1626472808,2021-07-17 00:00,91.54,996.30,1014.38,150,24.29,22.84,-88,1
1626473249,2021-07-17 00:07,95.88,995.96,1014.03,150,24.20,23.52,-87,1
1626473438,2021-07-17 00:10,95.04,996.31,1014.38,150,24.16,23.33,-87,1
1626473697,2021-07-17 00:14,94.41,996.27,1014.34,150,24.14,23.20,-88,1
1626473820,2021-07-17 00:17,96.44,996.25,1014.32,150,24.13,23.54,-86,1
1626473943,2021-07-17 00:19,97.56,996.25,1014.33,150,24.11,23.72,-87,1
1626474638,2021-07-17 00:30,96.52,996.40,1014.47,150,23.98,23.41,-86,1
1626474698,2021-07-17 00:31,99.51,996.38,1014.45,150,23.98,23.91,-84,1
1626474758,2021-07-17 00:32,100.00,996.38,1014.46,150,23.96,23.98,-84,1
1626474818,2021-07-17 00:33,100.00,996.37,1014.45,150,23.95,23.97,-84,1
1626474878,2021-07-17 00:34,98.43,996.37,1014.44,150,23.93,23.68,-87,1
1626474938,2021-07-17 00:35,98.49,996.41,1014.48,150,23.93,23.69,-86,1
1626474998,2021-07-17 00:36,98.90,996.41,1014.48,150,23.92,23.75,-85,1
1626476629,2021-07-17 01:03,100.00,996.42,1014.49,150,23.58,23.60,-88,1
1626476698,2021-07-17 01:04,100.00,996.46,1014.53,150,23.57,23.59,-89,1
1626477137,2021-07-17 01:12,100.00,996.48,1014.55,150,23.51,23.53,-85,1
1626477260,2021-07-17 01:14,100.00,996.43,1014.50,150,23.52,23.54,-86,1
1626477829,2021-07-17 01:23,100.00,996.50,1014.58,150,23.51,23.53,-89,1
1626477889,2021-07-17 01:24,100.00,996.55,1014.62,150,23.49,23.51,-86,1
1626477952,2021-07-17 01:25,100.00,996.57,1014.64,150,23.46,23.48,-85,1
1626478012,2021-07-17 01:26,100.00,996.64,1014.71,150,23.46,23.48,-85,1
1626478267,2021-07-17 01:31,100.00,996.70,1014.77,150,23.42,23.44,-85,1
1626478333,2021-07-17 01:32,100.00,996.70,1014.77,150,23.40,23.42,-87,1
1626478393,2021-07-17 01:33,100.00,996.69,1014.76,150,23.39,23.41,-87,1
1626478453,2021-07-17 01:34,100.00,996.68,1014.75,150,23.34,23.36,-86,1
1626478513,2021-07-17 01:35,100.00,996.63,1014.71,150,23.33,23.35,-86,1
1626478573,2021-07-17 01:36,100.00,996.62,1014.70,150,23.32,23.34,-89,1
1626478760,2021-07-17 01:39,100.00,996.59,1014.66,150,23.31,23.33,-86,1
1626478820,2021-07-17 01:40,100.00,996.59,1014.66,150,23.29,23.31,-84,1
1626478880,2021-07-17 01:41,100.00,996.62,1014.69,150,23.29,23.31,-86,1
1626479256,2021-07-17 01:47,100.00,996.60,1014.67,150,23.21,23.23,-86,1
1626479316,2021-07-17 01:48,100.00,996.63,1014.70,150,23.20,23.22,-86,1
1626479379,2021-07-17 01:49,100.00,996.60,1014.68,150,23.19,23.21,-86,1
1626479442,2021-07-17 01:50,100.00,996.60,1014.67,150,23.18,23.20,-88,1
1626479505,2021-07-17 01:51,100.00,996.61,1014.69,150,23.18,23.20,-87,1
1626479565,2021-07-17 01:52,100.00,996.62,1014.69,150,23.17,23.19,-86,1
1626479625,2021-07-17 01:53,100.00,996.61,1014.68,150,23.15,23.17,-86,1
1626479751,2021-07-17 01:55,100.00,996.63,1014.70,150,23.14,23.16,-83,1
1626479875,2021-07-17 01:57,100.00,996.68,1014.76,150,23.13,23.15,-87,1
1626479935,2021-07-17 01:58,100.00,996.57,1014.64,150,23.09,23.11,-83,1
1626480058,2021-07-17 02:00,100.00,996.72,1014.79,150,23.06,23.08,-85,1
1626480118,2021-07-17 02:01,100.00,996.73,1014.80,150,23.06,23.08,-86,1
1626480245,2021-07-17 02:04,100.00,996.73,1014.80,150,23.05,23.07,-86,1
1626480368,2021-07-17 02:06,100.00,996.75,1014.82,150,23.00,23.02,-85,1
1626480428,2021-07-17 02:07,100.00,996.74,1014.81,150,23.00,23.02,-85,1
1626480488,2021-07-17 02:08,100.00,996.74,1014.81,150,22.99,23.01,-86,1
1626480548,2021-07-17 02:09,100.00,996.77,1014.84,150,22.96,22.98,-85,1
1626480608,2021-07-17 02:10,100.00,996.72,1014.79,150,22.96,22.98,-83,1
1626480671,2021-07-17 02:11,100.00,996.76,1014.83,150,22.95,22.97,-87,1
1626480731,2021-07-17 02:12,100.00,996.77,1014.85,150,22.93,22.95,-87,1
1626480791,2021-07-17 02:13,100.00,996.81,1014.89,150,22.92,22.94,-84,1
1626480914,2021-07-17 02:15,100.00,996.83,1014.90,150,22.92,22.94,-85,1
1626480974,2021-07-17 02:16,100.00,996.84,1014.91,150,22.91,22.93,-83,1
1626481034,2021-07-17 02:17,100.00,996.84,1014.91,150,22.90,22.92,-86,1
1626481095,2021-07-17 02:18,100.00,996.82,1014.89,150,22.88,22.90,-84,1
1626481157,2021-07-17 02:19,100.00,996.80,1014.87,150,22.87,22.89,-87,1
1626481217,2021-07-17 02:20,100.00,996.77,1014.84,150,22.87,22.89,-87,1
1626481340,2021-07-17 02:22,100.00,996.77,1014.84,150,22.84,22.86,-86,1
1626481401,2021-07-17 02:23,100.00,996.78,1014.85,150,22.83,22.85,-85,1
1626481464,2021-07-17 02:24,100.00,996.80,1014.88,150,22.82,22.84,-85,1
1626481524,2021-07-17 02:25,100.00,996.84,1014.91,150,22.79,22.81,-83,1
1626481584,2021-07-17 02:26,100.00,996.83,1014.90,150,22.79,22.81,-85,1
1626481644,2021-07-17 02:27,100.00,996.82,1014.90,150,22.80,22.82,-85,1
1626481704,2021-07-17 02:28,100.00,996.79,1014.86,150,22.79,22.81,-87,1
1626481830,2021-07-17 02:30,100.00,996.77,1014.84,150,22.78,22.80,-86,1
1626481953,2021-07-17 02:32,100.00,996.74,1014.81,150,22.76,22.78,-85,1
1626482016,2021-07-17 02:33,100.00,996.72,1014.80,150,22.74,22.76,-86,1
1626482076,2021-07-17 02:34,100.00,996.71,1014.78,150,22.74,22.76,-86,1
1626482136,2021-07-17 02:35,100.00,996.70,1014.77,150,22.73,22.75,-84,1
1626482196,2021-07-17 02:36,100.00,996.70,1014.77,150,22.73,22.75,-82,1
1626482256,2021-07-17 02:37,100.00,996.72,1014.80,150,22.73,22.75,-84,1
1626482317,2021-07-17 02:38,100.00,996.75,1014.82,150,22.71,22.73,-85,1
1626482377,2021-07-17 02:39,100.00,996.74,1014.82,150,22.68,22.70,-84,1
1626482437,2021-07-17 02:40,100.00,996.72,1014.79,150,22.69,22.71,-85,1
1626482497,2021-07-17 02:41,100.00,996.73,1014.80,150,22.65,22.67,-86,1
1626482557,2021-07-17 02:42,100.00,996.73,1014.80,150,22.68,22.70,-81,1
1626482617,2021-07-17 02:43,100.00,996.74,1014.81,150,22.68,22.70,-87,1
1626482677,2021-07-17 02:44,100.00,996.73,1014.81,150,22.69,22.71,-83,1
1626482737,2021-07-17 02:45,100.00,996.72,1014.79,150,22.68,22.70,-87,1
1626482797,2021-07-17 02:46,100.00,996.71,1014.79,150,22.67,22.69,-85,1
1626482857,2021-07-17 02:47,100.00,996.71,1014.78,150,22.67,22.69,-84,1
1626482917,2021-07-17 02:48,100.00,996.73,1014.80,150,22.66,22.68,-86,1
1626482977,2021-07-17 02:49,100.00,996.75,1014.82,150,22.66,22.68,-87,1
1626483037,2021-07-17 02:50,100.00,996.71,1014.79,150,22.66,22.68,-84,1
1626483097,2021-07-17 02:51,100.00,996.76,1014.83,150,22.65,22.67,-83,1
1626483157,2021-07-17 02:52,100.00,996.78,1014.85,150,22.65,22.67,-84,1
1626483217,2021-07-17 02:53,100.00,996.76,1014.84,150,22.64,22.66,-84,1
1626483280,2021-07-17 02:54,100.00,996.79,1014.86,150,22.63,22.65,-85,1
1626483340,2021-07-17 02:55,100.00,996.78,1014.85,150,22.63,22.65,-84,1
1626483400,2021-07-17 02:56,100.00,996.78,1014.85,150,22.62,22.64,-82,1
1626483460,2021-07-17 02:57,100.00,996.78,1014.86,150,22.60,22.62,-83,1
1626483520,2021-07-17 02:58,100.00,996.77,1014.84,150,22.60,22.62,-83,1
1626483580,2021-07-17 02:59,100.00,996.77,1014.84,150,22.60,22.62,-83,1
1626483640,2021-07-17 03:00,100.00,996.75,1014.82,150,22.58,22.60,-86,1
1626483700,2021-07-17 03:01,100.00,996.74,1014.81,150,22.58,22.60,-82,1
1626483760,2021-07-17 03:02,100.00,996.73,1014.80,150,22.59,22.61,-86,1
1626483820,2021-07-17 03:03,100.00,996.71,1014.78,150,22.59,22.61,-84,1
1626483880,2021-07-17 03:04,100.00,996.72,1014.79,150,22.59,22.61,-83,1
1626483941,2021-07-17 03:05,100.00,996.70,1014.78,150,22.58,22.60,-81,1
1626484001,2021-07-17 03:06,100.00,996.68,1014.76,150,22.57,22.59,-84,1
1626484063,2021-07-17 03:07,100.00,996.62,1014.69,150,22.57,22.59,-84,1
1626484123,2021-07-17 03:08,100.00,996.65,1014.72,150,22.56,22.58,-85,1
1626484184,2021-07-17 03:09,100.00,996.63,1014.70,150,22.55,22.57,-84,1
1626484244,2021-07-17 03:10,100.00,996.66,1014.73,150,22.55,22.57,-84,1
1626484304,2021-07-17 03:11,100.00,996.66,1014.73,150,22.56,22.58,-86,1
1626484364,2021-07-17 03:12,100.00,996.69,1014.77,150,22.54,22.56,-84,1
1626484424,2021-07-17 03:13,100.00,996.71,1014.78,150,22.55,22.57,-85,1
1626484484,2021-07-17 03:14,100.00,996.71,1014.78,150,22.56,22.58,-84,1
1626484544,2021-07-17 03:15,100.00,996.67,1014.74,150,22.53,22.55,-86,1
1626484607,2021-07-17 03:16,100.00,996.67,1014.74,150,22.51,22.53,-86,1
1626484667,2021-07-17 03:17,100.00,996.62,1014.70,150,22.51,22.53,-87,1
1626484727,2021-07-17 03:18,100.00,996.62,1014.69,150,22.50,22.52,-84,1
1626484787,2021-07-17 03:19,100.00,996.60,1014.68,150,22.47,22.49,-82,1
1626484847,2021-07-17 03:20,100.00,996.60,1014.67,150,22.48,22.50,-86,1
1626484907,2021-07-17 03:21,100.00,996.59,1014.66,150,22.46,22.48,-84,1
1626484967,2021-07-17 03:22,100.00,996.58,1014.65,150,22.47,22.49,-85,1
1626485027,2021-07-17 03:23,100.00,996.61,1014.68,150,22.46,22.48,-85,1
1626485087,2021-07-17 03:24,100.00,996.65,1014.72,150,22.46,22.48,-84,1
1626485150,2021-07-17 03:25,100.00,996.64,1014.71,150,22.46,22.48,-85,1
1626485210,2021-07-17 03:26,100.00,996.63,1014.70,150,22.45,22.47,-83,1
1626485270,2021-07-17 03:27,100.00,996.63,1014.71,150,22.43,22.45,-84,1
1626485331,2021-07-17 03:28,100.00,996.57,1014.64,150,22.43,22.45,-85,1
1626485394,2021-07-17 03:29,100.00,996.56,1014.63,150,22.42,22.44,-85,1
1626485454,2021-07-17 03:30,100.00,996.53,1014.60,150,22.41,22.43,-84,1
1626485514,2021-07-17 03:31,100.00,996.56,1014.63,150,22.43,22.45,-84,1
1626485574,2021-07-17 03:32,100.00,996.55,1014.62,150,22.44,22.46,-84,1
1626485700,2021-07-17 03:35,100.00,996.54,1014.62,150,22.46,22.48,-87,1
1626485826,2021-07-17 03:37,100.00,996.53,1014.60,150,22.44,22.46,-84,1
1626485949,2021-07-17 03:39,100.00,996.52,1014.59,150,22.42,22.44,-85,1
1626486072,2021-07-17 03:41,100.00,996.55,1014.63,150,22.42,22.44,-85,1
1626486132,2021-07-17 03:42,100.00,996.56,1014.63,150,22.41,22.43,-85,1
1626486195,2021-07-17 03:43,100.00,996.59,1014.66,150,22.40,22.42,-87,1
1626486255,2021-07-17 03:44,100.00,996.59,1014.66,150,22.39,22.41,-86,1
1626486315,2021-07-17 03:45,100.00,996.60,1014.67,150,22.37,22.39,-84,1
1626486502,2021-07-17 03:48,100.00,996.51,1014.59,150,22.33,22.35,-85,1
1626486565,2021-07-17 03:49,100.00,996.49,1014.56,150,22.33,22.35,-86,1
1626486625,2021-07-17 03:50,100.00,996.45,1014.53,150,22.33,22.35,-86,1
1626486811,2021-07-17 03:53,100.00,996.41,1014.48,150,22.26,22.28,-86,1
1626486935,2021-07-17 03:55,100.00,996.39,1014.47,150,22.27,22.29,-85,1
1626486997,2021-07-17 03:56,100.00,996.40,1014.47,150,22.23,22.25,-87,1
1626487121,2021-07-17 03:58,100.00,996.39,1014.46,150,22.24,22.26,-88,1
1626487181,2021-07-17 03:59,100.00,996.37,1014.45,150,22.23,22.25,-86,1
1626487243,2021-07-17 04:00,100.00,996.37,1014.44,150,22.23,22.25,-89,1
1626487306,2021-07-17 04:01,100.00,996.38,1014.45,150,22.23,22.25,-87,1
1626487366,2021-07-17 04:02,100.00,996.39,1014.46,150,22.23,22.25,-87,1
1626487429,2021-07-17 04:03,100.00,996.40,1014.47,150,22.23,22.25,-86,1
1626487489,2021-07-17 04:04,100.00,996.42,1014.49,150,22.22,22.24,-85,1
1626487549,2021-07-17 04:05,100.00,996.42,1014.49,150,22.22,22.24,-84,1
1626487609,2021-07-17 04:06,100.00,996.47,1014.54,150,22.22,22.24,-82,1
1626487669,2021-07-17 04:07,100.00,996.45,1014.53,150,22.21,22.23,-84,1
1626487729,2021-07-17 04:08,100.00,996.43,1014.51,150,22.22,22.24,-83,1
1626487790,2021-07-17 04:09,100.00,996.45,1014.52,150,22.25,22.27,-85,1
1626487850,2021-07-17 04:10,100.00,996.46,1014.53,150,22.23,22.25,-83,1
1626487910,2021-07-17 04:11,100.00,996.46,1014.53,150,22.23,22.25,-85,1
1626487970,2021-07-17 04:12,100.00,996.46,1014.53,150,22.25,22.27,-85,1
1626488030,2021-07-17 04:13,100.00,996.46,1014.54,150,22.25,22.27,-85,1
1626488090,2021-07-17 04:14,100.00,996.47,1014.55,150,22.26,22.28,-84,1
1626488150,2021-07-17 04:15,100.00,996.48,1014.55,150,22.27,22.29,-84,1
1626488210,2021-07-17 04:16,100.00,996.51,1014.58,150,22.28,22.30,-85,1
1626488270,2021-07-17 04:17,100.00,996.49,1014.57,150,22.28,22.30,-83,1
1626488330,2021-07-17 04:18,100.00,996.47,1014.54,150,22.28,22.30,-85,1
1626488390,2021-07-17 04:19,100.00,996.49,1014.56,150,22.27,22.29,-86,1
1626488450,2021-07-17 04:20,100.00,996.46,1014.53,150,22.28,22.30,-87,1
1626488513,2021-07-17 04:21,100.00,996.43,1014.51,150,22.30,22.32,-85,1
1626488573,2021-07-17 04:22,100.00,996.48,1014.55,150,22.27,22.29,-85,1
1626488636,2021-07-17 04:23,100.00,996.50,1014.57,150,22.28,22.30,-87,1
1626488696,2021-07-17 04:24,100.00,996.47,1014.54,150,22.27,22.29,-84,1
1626488756,2021-07-17 04:25,100.00,996.46,1014.54,150,22.27,22.29,-86,1
1626488816,2021-07-17 04:26,100.00,996.44,1014.51,150,22.28,22.30,-85,1
1626488876,2021-07-17 04:27,100.00,996.46,1014.53,150,22.27,22.29,-85,1
1626488936,2021-07-17 04:28,100.00,996.49,1014.56,150,22.27,22.29,-85,1
1626488996,2021-07-17 04:29,100.00,996.46,1014.53,150,22.24,22.26,-84,1
1626489056,2021-07-17 04:30,100.00,996.45,1014.52,150,22.25,22.27,-86,1
1626489116,2021-07-17 04:31,100.00,996.48,1014.55,150,22.24,22.26,-87,1
1626489176,2021-07-17 04:32,100.00,996.49,1014.56,150,22.23,22.25,-87,1
1626489236,2021-07-17 04:33,100.00,996.52,1014.59,150,22.24,22.26,-84,1
1626489296,2021-07-17 04:34,100.00,996.51,1014.58,150,22.21,22.23,-84,1
1626489356,2021-07-17 04:35,100.00,996.50,1014.57,150,22.23,22.25,-87,1
1626489417,2021-07-17 04:36,100.00,996.50,1014.57,150,22.22,22.24,-84,1
1626489477,2021-07-17 04:37,100.00,996.49,1014.56,150,22.24,22.26,-86,1
1626489537,2021-07-17 04:38,100.00,996.52,1014.60,150,22.25,22.27,-86,1
1626489597,2021-07-17 04:39,100.00,996.52,1014.59,150,22.26,22.28,-86,1
1626489657,2021-07-17 04:40,100.00,996.52,1014.59,150,22.25,22.27,-86,1
1626489719,2021-07-17 04:41,100.00,996.52,1014.59,150,22.26,22.28,-87,1
1626489779,2021-07-17 04:42,100.00,996.52,1014.59,150,22.26,22.28,-86,1
1626489840,2021-07-17 04:44,100.00,996.53,1014.60,150,22.28,22.30,-87,1
1626489900,2021-07-17 04:45,100.00,996.53,1014.60,150,22.27,22.29,-86,1
1626489960,2021-07-17 04:46,100.00,996.51,1014.58,150,22.28,22.30,-87,1
1626490020,2021-07-17 04:47,100.00,996.48,1014.56,150,22.29,22.31,-88,1
1626490080,2021-07-17 04:48,100.00,996.48,1014.55,150,22.29,22.31,-88,1
1626490140,2021-07-17 04:49,100.00,996.42,1014.49,150,22.28,22.30,-88,1
1626490200,2021-07-17 04:50,100.00,996.41,1014.48,150,22.30,22.32,-87,1
1626490260,2021-07-17 04:51,100.00,996.40,1014.48,150,22.31,22.33,-89,1
1626490320,2021-07-17 04:52,99.99,996.44,1014.51,150,22.31,22.32,-88,1
1626490380,2021-07-17 04:53,100.00,996.43,1014.50,150,22.31,22.33,-88,1
1626490440,2021-07-17 04:54,100.00,996.42,1014.49,150,22.31,22.33,-87,1
1626490500,2021-07-17 04:55,100.00,996.46,1014.53,150,22.31,22.33,-87,1
1626490560,2021-07-17 04:56,100.00,996.47,1014.55,150,22.33,22.35,-87,1
1626490620,2021-07-17 04:57,100.00,996.44,1014.51,150,22.32,22.34,-87,1
1626490680,2021-07-17 04:58,100.00,996.43,1014.50,150,22.30,22.32,-89,1
1626490740,2021-07-17 04:59,100.00,996.46,1014.53,150,22.32,22.34,-87,1
1626490800,2021-07-17 05:00,100.00,996.43,1014.51,150,22.33,22.35,-88,1
1626490860,2021-07-17 05:01,100.00,996.44,1014.51,150,22.34,22.36,-88,1
1626490920,2021-07-17 05:02,100.00,996.45,1014.52,150,22.35,22.37,-87,1
1626490980,2021-07-17 05:03,100.00,996.44,1014.51,150,22.35,22.37,-86,1
1626491043,2021-07-17 05:04,99.74,996.42,1014.49,150,22.36,22.33,-87,1
1626491103,2021-07-17 05:05,99.64,996.41,1014.48,150,22.37,22.33,-87,1
1626491163,2021-07-17 05:06,100.00,996.39,1014.46,150,22.38,22.40,-87,1
1626491223,2021-07-17 05:07,99.79,996.38,1014.46,150,22.39,22.37,-87,1
1626491286,2021-07-17 05:08,99.46,996.34,1014.41,150,22.40,22.33,-88,1
1626491349,2021-07-17 05:09,99.85,996.33,1014.40,150,22.41,22.40,-87,1
1626491409,2021-07-17 05:10,98.69,996.32,1014.40,150,22.43,22.23,-88,1
1626491475,2021-07-17 05:11,98.43,996.31,1014.38,150,22.44,22.20,-89,1
1626491535,2021-07-17 05:12,98.32,996.31,1014.38,150,22.47,22.21,-86,1
1626491595,2021-07-17 05:13,97.69,996.29,1014.36,150,22.48,22.11,-89,1
1626491655,2021-07-17 05:14,97.56,996.30,1014.37,150,22.50,22.11,-87,1
1626491784,2021-07-17 05:16,97.51,996.36,1014.44,150,22.54,22.14,-88,1
1626491844,2021-07-17 05:17,97.28,996.39,1014.46,150,22.57,22.13,-88,1
1626491904,2021-07-17 05:18,97.32,996.42,1014.49,150,22.60,22.17,-89,1
1626492157,2021-07-17 05:22,97.08,996.41,1014.48,150,22.68,22.21,-86,1
1626492280,2021-07-17 05:24,96.36,996.41,1014.48,150,22.72,22.13,-88,1
1626492403,2021-07-17 05:26,96.76,996.40,1014.47,150,22.78,22.25,-87,1
1626492463,2021-07-17 05:27,95.13,996.41,1014.48,150,22.81,22.01,-87,1
1626492524,2021-07-17 05:28,94.41,996.39,1014.46,150,22.84,21.91,-89,1
1626492584,2021-07-17 05:29,94.86,996.41,1014.48,150,22.88,22.03,-86,1
1626492646,2021-07-17 05:30,94.41,996.40,1014.47,150,22.93,22.00,-87,1
1626492770,2021-07-17 05:32,93.31,996.41,1014.48,150,23.02,21.90,-87,1
1626492830,2021-07-17 05:33,93.28,996.39,1014.47,150,23.04,21.91,-86,1
1626492890,2021-07-17 05:34,94.04,996.41,1014.48,150,23.08,22.08,-86,1
1626493077,2021-07-17 05:37,92.26,996.39,1014.46,150,23.29,21.98,-87,1
1626493200,2021-07-17 05:40,90.20,996.42,1014.49,150,23.41,21.73,-88,1
1626493260,2021-07-17 05:41,90.27,996.46,1014.53,150,23.44,21.77,-87,1
1626493323,2021-07-17 05:42,90.26,996.43,1014.51,150,23.53,21.86,-86,1
1626493510,2021-07-17 05:45,88.22,996.42,1014.50,150,23.63,21.58,-85,1
1626493576,2021-07-17 05:46,88.03,996.42,1014.49,150,23.66,21.58,-88,1
1626493636,2021-07-17 05:47,88.10,996.42,1014.50,150,23.70,21.63,-87,1
1626493823,2021-07-17 05:50,88.05,996.44,1014.51,150,23.81,21.73,-86,1
1626493883,2021-07-17 05:51,87.60,996.45,1014.52,150,23.83,21.66,-85,1
1626493945,2021-07-17 05:52,87.99,996.42,1014.50,150,23.92,21.82,-88,1
1626494005,2021-07-17 05:53,87.45,996.45,1014.53,150,24.00,21.80,-87,1
1626494132,2021-07-17 05:55,86.42,996.40,1014.47,150,24.14,21.75,-87,1
1626494192,2021-07-17 05:56,85.56,996.48,1014.56,150,24.27,21.71,-87,1
1626494252,2021-07-17 05:57,84.40,996.55,1014.62,150,24.37,21.58,-89,1
1626494312,2021-07-17 05:58,84.05,996.52,1014.60,150,24.45,21.60,-84,1
1626494372,2021-07-17 05:59,83.78,996.56,1014.63,150,24.52,21.61,-86,1
1626494432,2021-07-17 06:00,82.95,996.58,1014.65,150,24.54,21.47,-81,1
1626494492,2021-07-17 06:01,83.02,996.58,1014.65,150,24.55,21.49,-85,1
1626494552,2021-07-17 06:02,83.37,996.55,1014.62,150,24.60,21.61,-82,1
1626494612,2021-07-17 06:03,82.66,996.58,1014.66,150,24.70,21.57,-84,1
1626494672,2021-07-17 06:04,82.95,996.62,1014.69,150,24.39,21.32,-87,1
1626494732,2021-07-17 06:05,81.30,996.60,1014.67,150,24.85,21.44,-86,1
1626494795,2021-07-17 06:06,81.65,996.58,1014.65,150,24.87,21.53,-91,1
1626494855,2021-07-17 06:07,80.49,996.61,1014.68,150,24.97,21.40,-87,1
1626494918,2021-07-17 06:08,80.57,996.57,1014.65,150,25.06,21.50,-88,1
1626494978,2021-07-17 06:09,79.96,996.57,1014.64,150,25.22,21.53,-89,1
1626495038,2021-07-17 06:10,80.11,996.58,1014.65,150,25.33,21.67,-90,1
1626495098,2021-07-17 06:11,80.22,996.58,1014.65,150,25.38,21.74,-87,1
1626495158,2021-07-17 06:12,79.45,996.58,1014.65,150,25.51,21.71,-89,1
1626495218,2021-07-17 06:13,77.75,996.58,1014.65,150,25.57,21.41,-87,1
1626495281,2021-07-17 06:14,77.95,996.56,1014.63,150,25.75,21.63,-88,1
1626495407,2021-07-17 06:16,76.51,996.56,1014.63,150,25.91,21.48,-90,1
1626495660,2021-07-17 06:21,74.86,996.57,1014.64,150,26.28,21.48,-87,1
1626495742,2021-07-17 06:22,74.71,996.58,1014.66,150,26.44,21.60,-88,1
1626496104,2021-07-17 06:28,72.51,996.54,1014.61,150,27.09,21.74,-88,1
1626496228,2021-07-17 06:30,70.45,996.58,1014.65,150,27.26,21.43,-87,1
1626496351,2021-07-17 06:32,69.15,996.58,1014.66,150,27.46,21.32,-87,1
1626496414,2021-07-17 06:33,69.43,996.57,1014.64,150,27.57,21.49,-88,1
1626496540,2021-07-17 06:35,69.91,996.56,1014.63,150,27.64,21.67,-86,1
1626496600,2021-07-17 06:36,69.65,996.50,1014.57,150,27.98,21.93,-87,1
1626496726,2021-07-17 06:38,66.95,996.51,1014.58,150,28.08,21.38,-88,1
1626497042,2021-07-17 06:44,65.68,996.49,1014.56,150,28.32,21.30,-88,1
1626497102,2021-07-17 06:45,66.92,996.49,1014.56,150,28.56,21.83,-86,1
1626497226,2021-07-17 06:47,64.65,996.55,1014.63,150,28.72,21.42,-86,1
1626497352,2021-07-17 06:49,65.18,996.49,1014.56,150,28.97,21.79,-82,1
1626497415,2021-07-17 06:50,63.80,996.48,1014.55,150,28.83,21.31,-89,1
1626497475,2021-07-17 06:51,63.86,996.47,1014.54,150,28.93,21.41,-87,1
1626497601,2021-07-17 06:53,63.76,996.46,1014.53,150,29.01,21.46,-89,1
1626497661,2021-07-17 06:54,64.75,996.45,1014.52,150,28.97,21.68,-82,1
1626497847,2021-07-17 06:57,64.56,996.45,1014.52,150,29.14,21.79,-85,1
1626497907,2021-07-17 06:58,63.96,996.27,1014.34,150,29.20,21.70,-86,1
1626497989,2021-07-17 06:59,63.60,996.46,1014.53,150,29.23,21.63,-88,1
1626498103,2021-07-17 07:01,61.85,996.48,1014.55,150,29.35,21.29,-91,1
1626498160,2021-07-17 07:02,62.14,996.51,1014.58,150,29.42,21.43,-83,1
1626498223,2021-07-17 07:03,62.86,996.47,1014.54,150,29.55,21.74,-86,1
1626498346,2021-07-17 07:05,63.49,996.49,1014.57,150,29.40,21.76,-83,1
1626498406,2021-07-17 07:06,62.75,996.47,1014.55,150,29.46,21.63,-85,1
1626498725,2021-07-17 07:12,62.23,996.47,1014.54,150,29.57,21.59,-87,1
1626498785,2021-07-17 07:13,61.81,996.49,1014.56,150,29.52,21.44,-88,1
1626498972,2021-07-17 07:16,61.71,996.50,1014.57,150,29.73,21.61,-83,1
1626499032,2021-07-17 07:17,62.02,996.49,1014.56,150,29.70,21.66,-85,1
1626499212,2021-07-17 07:20,60.99,996.54,1014.61,150,29.90,21.58,-86,1
1626499276,2021-07-17 07:21,62.55,996.54,1014.61,150,29.87,21.96,-82,1
1626499336,2021-07-17 07:22,62.19,996.52,1014.59,150,29.76,21.76,-82,1
1626499399,2021-07-17 07:23,60.94,996.52,1014.59,150,29.83,21.50,-88,1
1626499459,2021-07-17 07:24,61.57,996.47,1014.54,150,29.74,21.58,-88,1
1626499519,2021-07-17 07:25,62.93,996.49,1014.56,150,29.79,21.99,-80,1
1626499579,2021-07-17 07:26,62.31,996.49,1014.56,150,29.83,21.86,-87,1
1626499642,2021-07-17 07:27,63.14,996.50,1014.57,150,29.81,22.06,-83,1
1626499711,2021-07-17 07:28,62.45,996.51,1014.58,150,29.94,22.00,-89,1
1626499768,2021-07-17 07:29,61.14,996.54,1014.61,150,30.09,21.80,-86,1
1626499954,2021-07-17 07:32,62.01,996.51,1014.59,150,30.01,21.95,-88,1
1626500141,2021-07-17 07:35,61.15,996.55,1014.62,150,29.89,21.61,-85,1
1626500201,2021-07-17 07:36,61.91,996.49,1014.56,150,29.84,21.76,-85,1
1626500261,2021-07-17 07:37,62.61,996.47,1014.55,150,29.79,21.90,-85,1
1626500384,2021-07-17 07:39,62.62,996.43,1014.50,150,29.72,21.84,-87,1
1626500571,2021-07-17 07:42,62.79,996.45,1014.52,150,29.67,21.84,-90,1
1626500752,2021-07-17 07:45,63.45,996.42,1014.50,150,29.75,22.08,-85,1
1626500815,2021-07-17 07:46,63.27,996.42,1014.50,150,29.86,22.14,-89,1
1626501065,2021-07-17 07:51,62.52,996.46,1014.53,150,29.78,21.87,-84,1
1626501125,2021-07-17 07:52,63.53,996.49,1014.57,150,29.60,21.96,-89,1
1626501185,2021-07-17 07:53,63.17,996.48,1014.55,150,29.77,22.03,-85,1
1626501251,2021-07-17 07:54,64.31,996.47,1014.54,150,29.70,22.26,-88,1
1626501374,2021-07-17 07:56,61.98,996.47,1014.54,150,29.73,21.68,-87,1
1626501627,2021-07-17 08:00,65.76,996.43,1014.50,150,29.66,22.59,-86,1
1626501687,2021-07-17 08:01,65.84,996.42,1014.50,150,29.61,22.56,-88,1
1626501765,2021-07-17 08:02,63.58,996.44,1014.51,150,29.72,22.09,-89,1
1626501813,2021-07-17 08:03,65.60,996.45,1014.52,150,29.69,22.57,-84,1
1626501873,2021-07-17 08:04,65.08,996.49,1014.56,150,29.64,22.40,-87,1
1626501935,2021-07-17 08:05,63.67,996.50,1014.58,150,29.52,21.92,-84,1
1626501998,2021-07-17 08:06,63.75,996.51,1014.59,150,29.66,22.07,-87,1
1626502440,2021-07-17 08:14,66.15,996.55,1014.62,150,29.80,22.82,-82,1
1626502942,2021-07-17 08:22,65.62,996.61,1014.69,150,29.88,22.76,-81,1
1626503002,2021-07-17 08:23,64.25,996.66,1014.73,150,29.94,22.47,-85,1
1626503065,2021-07-17 08:24,63.84,996.65,1014.72,150,29.97,22.39,-87,1
1626503125,2021-07-17 08:25,64.08,996.70,1014.77,150,29.97,22.45,-85,1
1626503251,2021-07-17 08:27,63.12,996.71,1014.78,150,29.92,22.16,-81,1
1626503374,2021-07-17 08:29,61.26,996.70,1014.78,150,30.06,21.80,-87,1
1626503437,2021-07-17 08:30,62.06,996.71,1014.78,150,30.05,22.00,-83,1
1626503689,2021-07-17 08:34,61.67,996.74,1014.82,150,30.29,22.13,-87,1
1626503749,2021-07-17 08:35,63.12,996.73,1014.80,150,30.17,22.39,-83,1
1626504007,2021-07-17 08:40,63.67,996.78,1014.86,150,30.21,22.58,-88,1
1626504128,2021-07-17 08:42,62.89,996.77,1014.84,150,30.30,22.46,-81,1
1626504314,2021-07-17 08:45,62.00,996.82,1014.89,150,30.46,22.37,-81,1
1626504378,2021-07-17 08:46,59.97,996.81,1014.88,150,30.24,21.62,-89,1
1626504441,2021-07-17 08:47,60.99,996.82,1014.89,150,30.33,21.98,-86,1
1626504501,2021-07-17 08:48,59.57,996.82,1014.89,150,30.49,21.74,-87,1
1626504687,2021-07-17 08:51,59.77,996.84,1014.92,150,30.44,21.75,-90,1
1626504937,2021-07-17 08:55,61.74,996.84,1014.91,150,30.59,22.42,-86,1
1626505000,2021-07-17 08:56,59.91,996.86,1014.93,150,30.69,22.03,-87,1
1626505060,2021-07-17 08:57,60.69,996.90,1014.97,150,30.77,22.31,-86,1
1626505123,2021-07-17 08:58,59.97,996.85,1014.92,150,30.97,22.30,-86,1
1626505183,2021-07-17 08:59,60.01,996.87,1014.95,150,31.03,22.37,-84,1
1626505371,2021-07-17 09:02,56.59,996.89,1014.96,150,31.30,21.66,-83,1
1626505500,2021-07-17 09:05,55.82,996.83,1014.90,150,31.62,21.73,-85,1
1626505687,2021-07-17 09:08,54.37,996.84,1014.91,150,31.83,21.50,-87,1
1626506189,2021-07-17 09:16,52.89,996.88,1014.95,150,32.53,21.69,-87,1
1626506252,2021-07-17 09:17,52.43,996.91,1014.98,150,32.87,21.86,-87,1
1626506505,2021-07-17 09:21,52.35,996.86,1014.93,150,33.09,22.04,-83,1
1626506883,2021-07-17 09:28,50.57,996.81,1014.89,150,33.61,21.95,-83,1
1626506946,2021-07-17 09:29,52.54,996.80,1014.87,150,33.65,22.62,-86,1
1626507135,2021-07-17 09:32,50.00,996.83,1014.90,150,33.79,21.93,-82,1
1626507195,2021-07-17 09:33,50.06,996.80,1014.87,150,33.72,21.89,-81,1
1626507255,2021-07-17 09:34,50.64,996.82,1014.90,150,33.85,22.19,-85,1
1626507379,2021-07-17 09:36,52.00,996.84,1014.91,150,33.95,22.72,-84,1
1626507439,2021-07-17 09:37,50.70,996.88,1014.95,150,34.04,22.39,-86,1
1626507689,2021-07-17 09:41,49.16,996.91,1014.98,150,34.16,21.99,-88,1
1626507752,2021-07-17 09:42,49.79,996.93,1015.00,150,34.16,22.20,-81,1
1626508002,2021-07-17 09:46,48.81,996.94,1015.01,150,34.61,22.28,-84,1
1626508065,2021-07-17 09:47,46.62,996.94,1015.02,150,34.45,21.38,-86,1
1626508128,2021-07-17 09:48,48.09,996.89,1014.96,150,34.52,21.96,-87,1
1626508253,2021-07-17 09:50,48.44,996.91,1014.98,150,34.57,22.12,-86,1
1626508316,2021-07-17 09:51,48.41,996.97,1015.04,150,34.52,22.07,-84,1
1626508443,2021-07-17 09:54,48.42,996.96,1015.03,150,34.53,22.08,-85,1
1626508503,2021-07-17 09:55,48.01,996.91,1014.99,150,34.65,22.05,-82,1
1626508692,2021-07-17 09:58,47.16,996.94,1015.01,150,34.98,22.05,-85,1
1626508752,2021-07-17 09:59,46.81,996.97,1015.04,150,35.00,21.95,-84,1
1626508941,2021-07-17 10:02,45.98,996.95,1015.02,150,35.28,21.91,-82,1
1626509004,2021-07-17 10:03,46.50,996.97,1015.05,150,35.02,21.86,-87,1
1626509128,2021-07-17 10:05,47.74,996.98,1015.05,150,35.02,22.29,-88,1
1626509251,2021-07-17 10:07,47.59,996.98,1015.05,150,35.06,22.28,-87,1
1626509314,2021-07-17 10:08,47.18,997.07,1015.14,150,35.20,22.26,-81,1
1626509374,2021-07-17 10:09,47.45,997.04,1015.11,150,35.12,22.28,-82,1
1626509434,2021-07-17 10:10,46.50,997.00,1015.07,150,35.25,22.07,-85,1
1626509494,2021-07-17 10:11,45.81,997.03,1015.10,150,35.41,21.97,-83,1
1626509554,2021-07-17 10:12,45.96,997.04,1015.11,150,35.11,21.75,-79,1
1626509931,2021-07-17 10:18,46.75,997.02,1015.09,150,35.26,22.17,-81,1
1626509994,2021-07-17 10:19,47.20,996.95,1015.02,150,35.07,22.15,-84,1
1626510056,2021-07-17 10:20,47.23,997.02,1015.09,150,34.96,22.06,-81,1
1626510119,2021-07-17 10:21,47.54,996.94,1015.01,150,35.06,22.26,-85,1
1626510243,2021-07-17 10:24,49.09,996.86,1014.94,150,35.05,22.78,-85,1
1626510303,2021-07-17 10:25,48.17,996.94,1015.02,150,35.22,22.62,-82,1
1626510363,2021-07-17 10:26,48.76,996.97,1015.04,150,35.31,22.90,-85,1
1626510423,2021-07-17 10:27,47.50,996.90,1014.98,150,35.36,22.52,-83,1
1626510486,2021-07-17 10:28,46.00,996.96,1015.03,150,35.35,21.98,-88,1
1626510678,2021-07-17 10:31,47.04,996.92,1014.99,150,35.63,22.60,-83,1
1626510738,2021-07-17 10:32,46.87,996.95,1015.02,150,35.48,22.41,-84,1
1626510925,2021-07-17 10:35,46.75,996.97,1015.04,150,35.56,22.44,-85,1
1626510988,2021-07-17 10:36,48.08,996.92,1014.99,150,35.53,22.87,-87,1
1626511177,2021-07-17 10:39,44.43,996.95,1015.02,150,36.01,22.01,-89,1
1626511430,2021-07-17 10:43,45.60,997.04,1015.11,150,35.95,22.38,-82,1
1626511577,2021-07-17 10:46,45.59,997.04,1015.11,150,35.53,22.00,-86,1
1626511812,2021-07-17 10:50,46.86,997.01,1015.08,150,35.81,22.70,-83,1
1626511938,2021-07-17 10:52,44.93,997.02,1015.09,150,35.87,22.07,-88,1
1626511998,2021-07-17 10:53,45.45,997.08,1015.16,150,35.57,21.98,-85,1
1626512188,2021-07-17 10:56,45.26,997.08,1015.15,150,35.60,21.94,-85,1
1626512248,2021-07-17 10:57,45.09,997.04,1015.11,150,35.57,21.85,-83,1
1626512497,2021-07-17 11:01,44.78,997.02,1015.09,150,35.78,21.93,-85,1
1626512566,2021-07-17 11:02,46.07,996.97,1015.05,150,35.64,22.27,-84,1
1626512620,2021-07-17 11:03,44.88,997.05,1015.12,150,35.79,21.97,-87,1
1626512683,2021-07-17 11:04,45.22,997.03,1015.10,150,35.92,22.21,-87,1
1626512872,2021-07-17 11:07,44.27,996.97,1015.05,150,35.71,21.68,-88,1
1626513187,2021-07-17 11:13,46.55,996.87,1014.94,150,35.75,22.54,-86,1
1626513247,2021-07-17 11:14,48.18,996.84,1014.91,150,35.71,23.07,-86,1
1626513437,2021-07-17 11:17,48.68,996.95,1015.02,150,35.83,23.35,-87,1
1626513500,2021-07-17 11:18,46.41,996.90,1014.97,150,35.87,22.60,-85,1
1626513563,2021-07-17 11:19,45.32,996.90,1014.97,150,35.93,22.26,-90,1
1626513623,2021-07-17 11:20,46.16,996.86,1014.93,150,35.85,22.49,-87,1
1626514329,2021-07-17 11:32,45.34,996.91,1014.99,150,35.70,22.06,-81,1
1626514389,2021-07-17 11:33,45.92,996.89,1014.96,150,35.84,22.40,-82,1
1626514449,2021-07-17 11:34,44.08,996.87,1014.94,150,35.67,21.57,-82,1
1626514512,2021-07-17 11:35,42.80,996.84,1014.92,150,35.85,21.25,-86,1
1626514572,2021-07-17 11:36,45.37,996.86,1014.94,150,35.81,22.17,-82,1
1626514635,2021-07-17 11:37,44.52,996.83,1014.90,150,35.97,22.00,-82,1
1626514695,2021-07-17 11:38,42.40,996.88,1014.96,150,35.88,21.13,-83,1
1626514818,2021-07-17 11:40,43.32,996.84,1014.91,150,35.81,21.41,-84,1
1626514878,2021-07-17 11:41,44.57,996.56,1014.64,150,35.77,21.84,-81,1
1626515002,2021-07-17 11:43,40.71,996.83,1014.90,150,35.89,20.47,-84,1
1626515381,2021-07-17 11:49,45.71,996.73,1014.80,150,35.68,22.17,-86,1
1626515504,2021-07-17 11:51,46.23,996.70,1014.77,150,35.65,22.33,-82,1
1626515564,2021-07-17 11:52,45.35,996.66,1014.73,150,35.76,22.12,-82,1
1626515633,2021-07-17 11:53,46.35,996.67,1014.74,150,35.68,22.40,-85,1
1626515880,2021-07-17 11:58,46.61,996.63,1014.71,150,35.76,22.57,-86,1
1626515940,2021-07-17 11:59,46.93,996.65,1014.72,150,35.83,22.75,-86,1
1626516003,2021-07-17 12:00,47.64,996.60,1014.68,150,35.82,22.98,-87,1
1626516189,2021-07-17 12:03,46.72,996.55,1014.62,150,35.94,22.77,-84,1
1626517780,2021-07-17 12:29,43.98,996.22,1014.29,150,36.08,21.90,-87,1
1626517906,2021-07-17 12:31,44.99,996.03,1014.10,150,36.51,22.67,-83,1
1626517966,2021-07-17 12:32,42.54,996.02,1014.09,150,36.50,21.74,-84,1
1626518089,2021-07-17 12:34,43.62,995.99,1014.06,150,36.40,22.06,-86,1
1626518149,2021-07-17 12:35,43.56,995.96,1014.03,150,36.38,22.02,-87,1
1626518209,2021-07-17 12:36,44.45,995.96,1014.03,150,36.33,22.30,-84,1
1626518521,2021-07-17 12:42,40.19,995.91,1013.98,150,36.44,20.76,-88,1
1626518654,2021-07-17 12:44,43.64,995.86,1013.93,150,36.54,22.19,-87,1
1626518711,2021-07-17 12:45,41.02,995.81,1013.89,150,36.54,21.18,-84,1
1626518897,2021-07-17 12:48,41.98,995.71,1013.78,150,36.51,21.53,-86,1
1626519150,2021-07-17 12:52,38.72,995.65,1013.72,150,36.57,20.27,-83,1
1626519659,2021-07-17 13:00,38.76,995.76,1013.84,150,36.43,20.16,-87,1
1626519721,2021-07-17 13:02,40.92,995.79,1013.86,150,36.50,21.10,-84,1
1626519911,2021-07-17 13:05,44.21,995.78,1013.86,150,36.47,22.34,-86,1
1626519974,2021-07-17 13:06,45.63,995.80,1013.87,150,36.47,22.86,-88,1
1626520037,2021-07-17 13:07,42.71,995.83,1013.90,150,36.45,21.76,-88,1
1626520102,2021-07-17 13:08,42.79,995.82,1013.89,150,36.40,21.74,-88,1
1626520288,2021-07-17 13:11,42.46,995.84,1013.92,150,36.26,21.49,-87,1
1626520557,2021-07-17 13:15,43.73,995.84,1013.91,150,35.70,21.47,-90,1
1626520797,2021-07-17 13:19,46.32,995.82,1013.89,150,35.21,21.97,-86,1
1626520859,2021-07-17 13:20,47.27,995.77,1013.84,150,35.13,22.23,-87,1
1626521118,2021-07-17 13:25,51.16,995.69,1013.76,150,34.85,23.28,-88,1
1626521724,2021-07-17 13:35,49.97,995.61,1013.68,150,34.18,22.28,-84,1
1626521784,2021-07-17 13:36,50.55,995.62,1013.69,150,34.08,22.38,-83,1
1626521844,2021-07-17 13:37,50.91,995.60,1013.67,150,34.04,22.45,-85,1
1626522148,2021-07-17 13:42,52.23,995.49,1013.56,150,33.63,22.50,-84,1
1626522271,2021-07-17 13:44,52.21,995.41,1013.48,150,33.47,22.35,-85,1
1626522395,2021-07-17 13:46,54.35,995.20,1013.27,150,33.34,22.89,-83,1
1626522760,2021-07-17 13:52,53.71,995.53,1013.61,150,32.94,22.32,-81,1
1626524043,2021-07-17 14:14,64.06,995.65,1013.73,150,31.49,23.88,-86,1
1626524103,2021-07-17 14:15,66.65,995.76,1013.83,150,31.34,24.40,-82,1
1626524163,2021-07-17 14:16,65.99,995.87,1013.94,150,31.25,24.15,-82,1
1626524223,2021-07-17 14:17,63.16,995.97,1014.05,150,31.13,23.31,-82,1
1626524283,2021-07-17 14:18,63.32,996.13,1014.20,150,30.77,23.01,-81,1
1626524343,2021-07-17 14:19,61.21,996.30,1014.38,150,30.49,22.19,-81,1
1626524466,2021-07-17 14:21,61.09,996.48,1014.55,150,30.05,21.74,-86,1
1626524526,2021-07-17 14:22,58.97,996.56,1014.63,150,29.68,20.82,-82,1
1626524586,2021-07-17 14:23,60.98,996.78,1014.85,150,29.49,21.19,-80,1
1626524646,2021-07-17 14:24,62.13,996.93,1015.01,150,29.23,21.25,-78,1
1626524706,2021-07-17 14:25,62.49,996.96,1015.03,150,29.00,21.13,-83,1
1626524766,2021-07-17 14:26,63.98,997.06,1015.13,150,28.51,21.05,-85,1
1626524832,2021-07-17 14:27,63.99,997.04,1015.11,150,28.42,20.97,-86,1
1626524892,2021-07-17 14:28,62.83,997.21,1015.28,150,28.10,20.37,-83,1
1626524952,2021-07-17 14:29,63.80,997.30,1015.38,150,27.91,20.43,-83,1
1626525012,2021-07-17 14:30,64.79,997.54,1015.62,150,27.52,20.32,-82,1
1626525138,2021-07-17 14:32,69.64,997.68,1015.75,150,26.92,20.92,-83,1
1626525198,2021-07-17 14:33,71.14,997.81,1015.88,150,26.63,20.99,-83,1
1626525258,2021-07-17 14:34,71.52,997.69,1015.76,150,26.30,20.76,-83,1
1626525321,2021-07-17 14:35,71.70,997.97,1016.04,150,25.88,20.39,-84,1
1626525381,2021-07-17 14:36,72.40,997.77,1015.84,150,25.72,20.40,-81,1
1626525444,2021-07-17 14:37,72.85,997.80,1015.88,150,25.40,20.19,-81,1
1626525504,2021-07-17 14:38,74.37,997.84,1015.91,150,25.10,20.24,-81,1
1626525690,2021-07-17 14:41,79.37,998.06,1016.13,150,24.37,20.58,-85,1
1626525751,2021-07-17 14:42,79.95,998.00,1016.07,150,24.28,20.62,-80,1
1626525811,2021-07-17 14:43,81.47,998.11,1016.18,150,23.97,20.62,-83,1
1626525871,2021-07-17 14:44,83.00,998.15,1016.22,150,23.82,20.77,-82,1
1626525931,2021-07-17 14:45,83.97,998.11,1016.18,150,23.58,20.73,-81,1
1626526117,2021-07-17 14:48,88.25,998.03,1016.11,150,23.19,21.15,-81,1
1626526243,2021-07-17 14:50,87.75,997.86,1015.94,150,22.93,20.81,-80,1
1626526366,2021-07-17 14:52,89.26,998.04,1016.12,150,22.36,20.52,-82,1
1626526489,2021-07-17 14:54,90.35,998.26,1016.33,150,22.51,20.87,-78,1
1626526550,2021-07-17 14:55,91.68,998.55,1016.62,150,22.42,21.01,-84,1
1626526676,2021-07-17 14:57,94.75,998.55,1016.62,150,22.29,21.42,-84,1
1626526865,2021-07-17 15:01,95.89,998.47,1016.55,150,21.97,21.30,-81,1
1626526931,2021-07-17 15:02,97.38,998.36,1016.43,150,21.86,21.44,-81,1
1626526991,2021-07-17 15:03,99.94,998.16,1016.23,150,21.77,21.78,-82,1
1626527051,2021-07-17 15:04,100.00,998.12,1016.19,150,21.75,21.77,-83,1
1626527111,2021-07-17 15:05,100.00,997.90,1015.97,150,21.73,21.75,-82,1
1626527243,2021-07-17 15:07,100.00,997.85,1015.93,150,21.64,21.66,-85,1
1626527303,2021-07-17 15:08,100.00,997.75,1015.83,150,21.60,21.62,-83,1
1626527552,2021-07-17 15:12,100.00,997.67,1015.75,150,21.56,21.58,-79,1
1626527615,2021-07-17 15:13,100.00,997.59,1015.67,150,21.51,21.53,-86,1
1626527675,2021-07-17 15:14,100.00,997.53,1015.60,150,21.49,21.51,-84,1
1626527801,2021-07-17 15:16,100.00,997.36,1015.43,150,21.42,21.44,-85,1
1626527930,2021-07-17 15:18,100.00,997.33,1015.41,150,20.57,20.59,-84,1
1626527992,2021-07-17 15:19,100.00,997.16,1015.23,150,21.39,21.41,-79,1
1626528055,2021-07-17 15:20,100.00,997.07,1015.14,150,21.36,21.38,-82,1
1626528178,2021-07-17 15:22,100.00,996.93,1015.01,150,21.35,21.37,-81,1
1626528238,2021-07-17 15:23,100.00,996.89,1014.96,150,21.34,21.36,-78,1
1626528365,2021-07-17 15:26,100.00,996.76,1014.83,150,21.30,21.32,-82,1
1626528425,2021-07-17 15:27,100.00,996.73,1014.80,150,21.34,21.36,-79,1
1626528485,2021-07-17 15:28,100.00,996.67,1014.75,150,21.33,21.35,-79,1
1626528545,2021-07-17 15:29,100.00,996.69,1014.76,150,21.31,21.33,-80,1
1626528605,2021-07-17 15:30,100.00,996.61,1014.69,150,21.30,21.32,-78,1
1626528668,2021-07-17 15:31,100.00,996.58,1014.65,150,21.28,21.30,-83,1
1626528731,2021-07-17 15:32,100.00,996.59,1014.67,150,21.24,21.26,-82,1
1626528791,2021-07-17 15:33,100.00,996.62,1014.69,150,21.30,21.32,-78,1
1626528851,2021-07-17 15:34,100.00,996.74,1014.81,150,21.31,21.33,-80,1
1626528974,2021-07-17 15:36,100.00,996.92,1014.99,150,21.31,21.33,-82,1
1626529034,2021-07-17 15:37,100.00,996.96,1015.03,150,21.32,21.34,-82,1
1626529160,2021-07-17 15:39,100.00,997.09,1015.16,150,21.34,21.36,-84,1
1626529220,2021-07-17 15:40,100.00,997.12,1015.19,150,21.34,21.36,-83,1
1626529281,2021-07-17 15:41,100.00,997.03,1015.10,150,21.38,21.40,-82,1
1626529341,2021-07-17 15:42,100.00,997.02,1015.09,150,21.37,21.39,-83,1
1626529464,2021-07-17 15:44,100.00,996.89,1014.96,150,21.38,21.40,-86,1
1626529779,2021-07-17 15:49,100.00,996.79,1014.86,150,21.42,21.44,-86,1
1626529839,2021-07-17 15:50,100.00,996.81,1014.88,150,21.45,21.47,-82,1
1626529899,2021-07-17 15:51,100.00,996.76,1014.83,150,21.47,21.49,-81,1
1626530022,2021-07-17 15:53,100.00,996.83,1014.90,150,21.49,21.51,-83,1
1626530082,2021-07-17 15:54,100.00,996.82,1014.90,150,21.49,21.51,-81,1
1626530142,2021-07-17 15:55,100.00,996.89,1014.96,150,21.50,21.52,-83,1
1626530203,2021-07-17 15:56,100.00,996.91,1014.98,150,21.54,21.56,-84,1
1626530263,2021-07-17 15:57,100.00,996.91,1014.98,150,21.54,21.56,-84,1
1626530513,2021-07-17 16:01,100.00,997.01,1015.08,150,21.61,21.63,-85,1
1626530639,2021-07-17 16:03,100.00,997.07,1015.14,150,21.64,21.66,-84,1
1626530702,2021-07-17 16:05,100.00,997.10,1015.18,150,21.65,21.67,-84,1
1626530762,2021-07-17 16:06,100.00,997.14,1015.21,150,21.67,21.69,-83,1
1626530822,2021-07-17 16:07,100.00,997.16,1015.23,150,21.71,21.73,-82,1
1626530885,2021-07-17 16:08,100.00,997.23,1015.30,150,21.69,21.71,-82,1
1626531093,2021-07-17 16:11,100.00,997.35,1015.43,150,21.65,21.67,-83,1
1626531198,2021-07-17 16:13,100.00,997.48,1015.55,150,21.64,21.66,-83,1
1626531261,2021-07-17 16:14,100.00,997.50,1015.57,150,21.64,21.66,-82,1
1626531342,2021-07-17 16:15,100.00,997.52,1015.59,150,21.63,21.65,-82,1
1626531448,2021-07-17 16:17,100.00,997.46,1015.54,150,21.59,21.61,-81,1
1626531508,2021-07-17 16:18,100.00,997.43,1015.51,150,21.55,21.57,-82,1
1626531631,2021-07-17 16:20,100.00,997.48,1015.55,150,21.48,21.50,-82,1
1626531691,2021-07-17 16:21,100.00,997.44,1015.51,150,21.43,21.45,-81,1
1626531751,2021-07-17 16:22,100.00,997.44,1015.51,150,21.40,21.42,-79,1
1626531811,2021-07-17 16:23,100.00,997.41,1015.48,150,21.34,21.36,-78,1
1626531872,2021-07-17 16:24,100.00,997.43,1015.50,150,21.34,21.36,-80,1
1626531932,2021-07-17 16:25,100.00,997.39,1015.46,150,21.35,21.37,-81,1
1626531992,2021-07-17 16:26,100.00,997.43,1015.50,150,21.34,21.36,-81,1
1626532052,2021-07-17 16:27,100.00,997.49,1015.56,150,21.32,21.34,-80,1
1626532112,2021-07-17 16:28,100.00,997.49,1015.56,150,21.34,21.36,-82,1
1626532172,2021-07-17 16:29,100.00,997.53,1015.60,150,21.33,21.35,-79,1
1626532250,2021-07-17 16:30,100.00,997.46,1015.53,150,21.34,21.36,-82,1
1626532298,2021-07-17 16:31,100.00,997.46,1015.54,150,21.33,21.35,-80,1
1626532358,2021-07-17 16:32,100.00,997.43,1015.50,150,21.32,21.34,-80,1
1626532418,2021-07-17 16:33,100.00,997.45,1015.52,150,21.28,21.30,-81,1
1626532542,2021-07-17 16:35,100.00,997.40,1015.47,150,21.28,21.30,-81,1
1626532665,2021-07-17 16:37,100.00,997.49,1015.56,150,21.26,21.28,-80,1
1626532725,2021-07-17 16:38,100.00,997.66,1015.73,150,21.26,21.28,-82,1
1626532785,2021-07-17 16:39,100.00,997.63,1015.70,150,21.28,21.30,-79,1
1626532848,2021-07-17 16:40,100.00,997.63,1015.71,150,21.26,21.28,-81,1
1626532908,2021-07-17 16:41,100.00,997.62,1015.69,150,21.27,21.29,-81,1
1626532968,2021-07-17 16:42,100.00,997.57,1015.64,150,21.25,21.27,-79,1
1626533028,2021-07-17 16:43,100.00,997.49,1015.56,150,21.23,21.25,-80,1
1626533088,2021-07-17 16:44,100.00,997.46,1015.54,150,21.25,21.27,-80,1
1626533148,2021-07-17 16:45,100.00,997.36,1015.43,150,21.24,21.26,-81,1
1626533210,2021-07-17 16:46,100.00,997.36,1015.43,150,21.22,21.24,-81,1
1626533270,2021-07-17 16:47,100.00,997.38,1015.45,150,21.21,21.23,-78,1
1626533330,2021-07-17 16:48,100.00,997.39,1015.47,150,21.19,21.21,-79,1
1626533391,2021-07-17 16:49,100.00,997.43,1015.50,150,21.16,21.18,-82,1
1626533451,2021-07-17 16:50,100.00,997.35,1015.43,150,21.14,21.16,-79,1
1626533514,2021-07-17 16:51,100.00,997.40,1015.47,150,21.09,21.11,-82,1
1626533574,2021-07-17 16:52,100.00,997.36,1015.44,150,21.08,21.10,-79,1
1626533636,2021-07-17 16:53,100.00,997.36,1015.43,150,21.04,21.06,-83,1
1626533697,2021-07-17 16:54,100.00,997.35,1015.42,150,21.04,21.06,-81,1
1626533757,2021-07-17 16:55,100.00,997.35,1015.42,150,21.01,21.03,-81,1
1626533882,2021-07-17 16:58,100.00,997.28,1015.35,150,20.99,21.01,-83,1
1626533945,2021-07-17 16:59,100.00,997.20,1015.27,150,20.98,21.00,-82,1
1626534005,2021-07-17 17:00,100.00,997.14,1015.22,150,20.97,20.99,-83,1
1626534068,2021-07-17 17:01,100.00,997.06,1015.13,150,20.96,20.98,-79,1
1626534131,2021-07-17 17:02,100.00,996.91,1014.98,150,20.96,20.98,-82,1
1626534191,2021-07-17 17:03,100.00,996.80,1014.87,150,20.93,20.95,-83,1
1626534441,2021-07-17 17:07,100.00,996.57,1014.64,150,20.90,20.92,-83,1
1626534501,2021-07-17 17:08,100.00,996.53,1014.60,150,20.92,20.94,-82,1
1626534564,2021-07-17 17:09,100.00,996.57,1014.65,150,20.92,20.94,-85,1
1626534624,2021-07-17 17:10,100.00,996.58,1014.65,150,20.93,20.95,-84,1
1626534747,2021-07-17 17:12,100.00,996.61,1014.68,150,20.95,20.97,-83,1
1626534807,2021-07-17 17:13,100.00,996.82,1014.89,150,21.01,21.03,-84,1
1626534867,2021-07-17 17:14,100.00,996.87,1014.94,150,21.03,21.05,-84,1
1626534990,2021-07-17 17:16,100.00,996.94,1015.01,150,21.13,21.15,-83,1
1626535114,2021-07-17 17:18,100.00,996.87,1014.95,150,21.18,21.20,-83,1
1626535303,2021-07-17 17:21,100.00,996.68,1014.75,150,21.26,21.28,-82,1
1626535363,2021-07-17 17:22,100.00,996.66,1014.73,150,21.29,21.31,-83,1
1626535423,2021-07-17 17:23,100.00,996.56,1014.63,150,21.28,21.30,-81,1
1626535486,2021-07-17 17:24,100.00,996.56,1014.63,150,21.27,21.29,-82,1
1626535546,2021-07-17 17:25,100.00,996.54,1014.61,150,21.30,21.32,-84,1
1626535609,2021-07-17 17:26,100.00,996.43,1014.50,150,21.31,21.33,-83,1
1626535669,2021-07-17 17:27,100.00,996.49,1014.56,150,21.31,21.33,-82,1
1626535793,2021-07-17 17:29,100.00,996.45,1014.52,150,21.35,21.37,-83,1
1626535853,2021-07-17 17:30,100.00,996.44,1014.51,150,21.38,21.40,-83,1
1626535916,2021-07-17 17:31,100.00,996.43,1014.50,150,21.41,21.43,-82,1
1626535976,2021-07-17 17:32,100.00,996.40,1014.47,150,21.40,21.42,-81,1
1626536038,2021-07-17 17:33,100.00,996.38,1014.45,150,21.46,21.48,-82,1
1626536098,2021-07-17 17:34,100.00,996.37,1014.44,150,21.47,21.49,-81,1
1626536158,2021-07-17 17:35,100.00,996.34,1014.42,150,21.49,21.51,-81,1
1626536218,2021-07-17 17:36,100.00,996.29,1014.36,150,21.53,21.55,-82,1
1626536468,2021-07-17 17:41,100.00,996.33,1014.40,150,21.57,21.59,-80,1
1626536592,2021-07-17 17:43,100.00,996.30,1014.37,150,21.60,21.62,-81,1
1626536655,2021-07-17 17:44,100.00,996.24,1014.32,150,21.61,21.63,-81,1
1626536781,2021-07-17 17:46,100.00,996.19,1014.26,150,21.57,21.59,-80,1
1626536904,2021-07-17 17:48,100.00,996.18,1014.26,150,21.60,21.62,-81,1
1626536964,2021-07-17 17:49,100.00,996.09,1014.17,150,21.56,21.58,-81,1
1626537024,2021-07-17 17:50,100.00,996.07,1014.14,150,21.64,21.66,-81,1
1626537084,2021-07-17 17:51,100.00,996.00,1014.07,150,21.68,21.70,-81,1
1626537145,2021-07-17 17:52,100.00,995.97,1014.05,150,21.62,21.64,-80,1
1626537268,2021-07-17 17:54,100.00,995.94,1014.01,150,21.61,21.63,-80,1
1626537331,2021-07-17 17:55,100.00,995.89,1013.97,150,21.63,21.65,-81,1
1626537391,2021-07-17 17:56,100.00,995.91,1013.98,150,21.61,21.63,-81,1
1626537451,2021-07-17 17:57,100.00,995.94,1014.01,150,21.60,21.62,-80,1
1626537514,2021-07-17 17:58,100.00,995.92,1014.00,150,21.61,21.63,-80,1
1626537577,2021-07-17 17:59,100.00,995.81,1013.88,150,21.63,21.65,-81,1
1626537640,2021-07-17 18:00,100.00,995.75,1013.82,150,21.64,21.66,-80,1
1626537763,2021-07-17 18:02,100.00,995.64,1013.71,150,21.65,21.67,-79,1
1626537823,2021-07-17 18:03,100.00,995.64,1013.72,150,21.63,21.65,-79,1
1626537883,2021-07-17 18:04,100.00,995.61,1013.69,150,21.64,21.66,-80,1
1626537946,2021-07-17 18:05,100.00,995.60,1013.67,150,21.63,21.65,-80,1
1626538006,2021-07-17 18:06,100.00,995.56,1013.63,150,21.67,21.69,-80,1
1626538066,2021-07-17 18:07,100.00,995.49,1013.56,150,21.67,21.69,-80,1
1626538126,2021-07-17 18:08,100.00,995.44,1013.51,150,21.70,21.72,-79,1
1626538186,2021-07-17 18:09,100.00,995.42,1013.49,150,21.68,21.70,-79,1
1626538246,2021-07-17 18:10,100.00,995.36,1013.43,150,21.69,21.71,-79,1
1626538309,2021-07-17 18:11,100.00,995.34,1013.41,150,21.71,21.73,-80,1
1626538369,2021-07-17 18:12,100.00,995.27,1013.34,150,21.72,21.74,-79,1
1626538429,2021-07-17 18:13,100.00,995.27,1013.35,150,21.71,21.73,-79,1
1626538489,2021-07-17 18:14,100.00,995.27,1013.34,150,21.74,21.76,-81,1
1626538549,2021-07-17 18:15,100.00,995.29,1013.36,150,21.73,21.75,-80,1
1626538610,2021-07-17 18:16,100.00,995.28,1013.35,150,21.76,21.78,-80,1
1626538670,2021-07-17 18:17,100.00,995.26,1013.34,150,21.79,21.81,-80,1
1626538730,2021-07-17 18:18,100.00,995.31,1013.38,150,21.82,21.84,-80,1
1626538790,2021-07-17 18:19,100.00,995.32,1013.39,150,21.80,21.82,-80,1
1626538850,2021-07-17 18:20,100.00,995.29,1013.37,150,21.83,21.85,-80,1
1626538910,2021-07-17 18:21,100.00,995.31,1013.38,150,21.77,21.79,-80,1
1626538970,2021-07-17 18:22,100.00,995.33,1013.40,150,21.88,21.90,-80,1
1626539030,2021-07-17 18:23,100.00,995.33,1013.41,150,21.90,21.92,-80,1
1626539090,2021-07-17 18:24,100.00,995.40,1013.47,150,21.90,21.92,-80,1
1626539150,2021-07-17 18:25,100.00,995.45,1013.52,150,21.90,21.92,-80,1
1626539210,2021-07-17 18:26,100.00,995.52,1013.59,150,21.93,21.95,-79,1
1626539270,2021-07-17 18:27,100.00,995.55,1013.63,150,21.95,21.97,-79,1
1626539330,2021-07-17 18:28,100.00,995.54,1013.61,150,21.97,21.99,-80,1
1626539390,2021-07-17 18:29,100.00,995.53,1013.60,150,21.98,22.00,-80,1
1626539450,2021-07-17 18:30,100.00,995.49,1013.56,150,21.99,22.01,-81,1
1626539574,2021-07-17 18:32,100.00,995.40,1013.47,150,22.03,22.05,-82,1
1626539634,2021-07-17 18:33,100.00,995.42,1013.49,150,22.03,22.05,-81,1
1626539696,2021-07-17 18:34,100.00,995.50,1013.57,150,22.06,22.08,-81,1
1626539756,2021-07-17 18:35,100.00,995.59,1013.66,150,22.07,22.09,-81,1
1626539819,2021-07-17 18:36,100.00,995.64,1013.71,150,22.07,22.09,-81,1
1626539880,2021-07-17 18:38,100.00,995.72,1013.79,150,22.09,22.11,-81,1
1626540069,2021-07-17 18:41,100.00,995.78,1013.85,150,22.10,22.12,-82,1
1626540129,2021-07-17 18:42,100.00,995.70,1013.77,150,22.11,22.13,-81,1
1626540192,2021-07-17 18:43,100.00,995.81,1013.88,150,22.12,22.14,-81,1
1626540252,2021-07-17 18:44,100.00,995.78,1013.86,150,22.12,22.14,-83,1
1626540312,2021-07-17 18:45,100.00,995.71,1013.78,150,22.13,22.15,-81,1
1626540435,2021-07-17 18:47,100.00,995.72,1013.79,150,22.13,22.15,-83,1
1626540495,2021-07-17 18:48,100.00,995.70,1013.77,150,22.13,22.15,-83,1
1626540555,2021-07-17 18:49,100.00,995.69,1013.76,150,22.13,22.15,-82,1
1626540618,2021-07-17 18:50,100.00,995.65,1013.72,150,22.13,22.15,-83,1
1626540805,2021-07-17 18:53,100.00,995.57,1013.65,150,22.14,22.16,-81,1
1626540865,2021-07-17 18:54,100.00,995.54,1013.61,150,22.12,22.14,-82,1
1626540928,2021-07-17 18:55,100.00,995.54,1013.61,150,22.09,22.11,-81,1
1626541051,2021-07-17 18:57,100.00,995.43,1013.50,150,22.11,22.13,-80,1
1626541114,2021-07-17 18:58,100.00,995.00,1013.07,150,22.10,22.12,-80,1
1626541177,2021-07-17 18:59,100.00,995.45,1013.53,150,22.09,22.11,-81,1
1626541237,2021-07-17 19:00,100.00,995.49,1013.56,150,22.08,22.10,-82,1
1626541297,2021-07-17 19:01,100.00,995.55,1013.62,150,22.06,22.08,-83,1
1626541357,2021-07-17 19:02,100.00,995.62,1013.69,150,22.04,22.06,-83,1
1626541420,2021-07-17 19:03,100.00,995.67,1013.74,150,22.05,22.07,-82,1
1626541482,2021-07-17 19:04,100.00,995.70,1013.77,150,22.04,22.06,-83,1
1626541543,2021-07-17 19:05,100.00,995.66,1013.73,150,22.03,22.05,-82,1
1626541603,2021-07-17 19:06,100.00,995.61,1013.68,150,22.01,22.03,-82,1
1626541663,2021-07-17 19:07,100.00,995.54,1013.61,150,22.02,22.04,-82,1
1626541723,2021-07-17 19:08,100.00,995.50,1013.57,150,22.03,22.05,-80,1
1626541783,2021-07-17 19:09,100.00,995.55,1013.62,150,22.03,22.05,-81,1
1626541906,2021-07-17 19:11,100.00,995.54,1013.61,150,22.05,22.07,-81,1
1626541966,2021-07-17 19:12,100.00,995.54,1013.61,150,22.05,22.07,-82,1
1626542026,2021-07-17 19:13,100.00,995.50,1013.57,150,22.04,22.06,-82,1
1626542089,2021-07-17 19:14,100.00,995.49,1013.56,150,22.05,22.07,-81,1
1626542149,2021-07-17 19:15,100.00,995.47,1013.55,150,22.04,22.06,-81,1
1626542209,2021-07-17 19:16,100.00,995.12,1013.20,150,22.04,22.06,-82,1
1626542396,2021-07-17 19:19,100.00,995.59,1013.66,150,22.01,22.03,-82,1
1626542519,2021-07-17 19:21,100.00,995.60,1013.67,150,22.02,22.04,-81,1
1626542579,2021-07-17 19:22,100.00,995.65,1013.73,150,22.02,22.04,-82,1
1626542766,2021-07-17 19:26,100.00,995.76,1013.83,150,22.01,22.03,-81,1
1626542829,2021-07-17 19:27,100.00,995.79,1013.86,150,22.07,22.09,-82,1
1626542889,2021-07-17 19:28,100.00,995.83,1013.90,150,22.04,22.06,-82,1
1626542949,2021-07-17 19:29,100.00,995.88,1013.96,150,22.01,22.03,-82,1
1626543009,2021-07-17 19:30,100.00,995.95,1014.02,150,22.10,22.12,-82,1
1626543133,2021-07-17 19:32,100.00,995.91,1013.98,150,22.06,22.08,-82,1
1626543259,2021-07-17 19:34,100.00,996.00,1014.07,150,22.11,22.13,-82,1
1626543319,2021-07-17 19:35,100.00,996.04,1014.11,150,22.08,22.10,-82,1
1626543379,2021-07-17 19:36,100.00,996.13,1014.20,150,22.09,22.11,-82,1
1626543439,2021-07-17 19:37,100.00,996.17,1014.24,150,22.05,22.07,-82,1
1626543502,2021-07-17 19:38,100.00,996.20,1014.27,150,22.05,22.07,-83,1
1626543625,2021-07-17 19:40,100.00,996.17,1014.24,150,21.99,22.01,-84,1
1626543685,2021-07-17 19:41,100.00,996.14,1014.21,150,22.08,22.10,-82,1
1626543748,2021-07-17 19:42,100.00,996.17,1014.24,150,22.10,22.12,-83,1
1626543808,2021-07-17 19:43,100.00,996.19,1014.26,150,22.00,22.02,-83,1
1626543868,2021-07-17 19:44,100.00,996.18,1014.25,150,22.06,22.08,-84,1
1626543931,2021-07-17 19:45,100.00,996.23,1014.30,150,22.02,22.04,-83,1
1626543991,2021-07-17 19:46,100.00,996.23,1014.31,150,22.07,22.09,-82,1
1626544051,2021-07-17 19:47,100.00,996.14,1014.22,150,22.02,22.04,-82,1
1626544111,2021-07-17 19:48,100.00,996.36,1014.43,150,21.99,22.01,-83,1
1626544171,2021-07-17 19:49,100.00,996.38,1014.45,150,21.74,21.76,-83,1
1626544234,2021-07-17 19:50,100.00,996.45,1014.52,150,21.83,21.85,-82,1
1626544294,2021-07-17 19:51,100.00,996.51,1014.58,150,22.00,22.02,-82,1
1626544357,2021-07-17 19:52,100.00,996.57,1014.64,150,22.06,22.08,-83,1
1626544417,2021-07-17 19:53,100.00,996.69,1014.76,150,21.99,22.01,-82,1
1626544478,2021-07-17 19:54,100.00,996.69,1014.76,150,22.05,22.07,-82,1
1626544601,2021-07-17 19:56,100.00,996.75,1014.82,150,22.07,22.09,-83,1
1626544724,2021-07-17 19:58,100.00,996.85,1014.92,150,21.99,22.01,-82,1
1626544785,2021-07-17 19:59,100.00,996.85,1014.93,150,22.01,22.03,-87,1
1626544847,2021-07-17 20:00,100.00,996.91,1014.98,150,21.99,22.01,-83,1
1626545106,2021-07-17 20:05,100.00,996.88,1014.96,150,21.97,21.99,-83,1
1626545223,2021-07-17 20:07,100.00,996.85,1014.92,150,21.96,21.98,-85,1
1626545284,2021-07-17 20:08,100.00,996.89,1014.97,150,21.36,21.38,-83,1
1626545470,2021-07-17 20:11,100.00,996.73,1014.80,150,22.01,22.03,-83,1
1626545530,2021-07-17 20:12,100.00,996.74,1014.81,150,21.99,22.01,-83,1
1626545590,2021-07-17 20:13,100.00,996.79,1014.86,150,21.99,22.01,-84,1
1626545650,2021-07-17 20:14,100.00,996.84,1014.92,150,21.98,22.00,-83,1
1626545777,2021-07-17 20:16,100.00,996.85,1014.92,150,21.98,22.00,-83,1
1626545900,2021-07-17 20:18,100.00,996.82,1014.90,150,22.00,22.02,-81,1
1626545960,2021-07-17 20:19,100.00,996.83,1014.90,150,22.00,22.02,-81,1
1626546150,2021-07-17 20:22,100.00,996.85,1014.93,150,21.89,21.91,-82,1
1626546213,2021-07-17 20:23,100.00,996.88,1014.95,150,21.89,21.91,-82,1
1626546466,2021-07-17 20:27,100.00,996.87,1014.94,150,21.87,21.89,-82,1
1626546526,2021-07-17 20:28,100.00,996.91,1014.98,150,21.85,21.87,-82,1
1626546658,2021-07-17 20:30,100.00,996.91,1014.98,150,21.84,21.86,-85,1
1626546839,2021-07-17 20:33,100.00,996.91,1014.99,150,21.84,21.86,-84,1
1626547089,2021-07-17 20:38,100.00,996.87,1014.95,150,21.87,21.89,-85,1
1626547342,2021-07-17 20:42,100.00,996.75,1014.82,150,21.83,21.85,-84,1
1626547788,2021-07-17 20:49,100.00,996.68,1014.75,150,21.84,21.86,-85,1
1626547848,2021-07-17 20:50,100.00,996.67,1014.75,150,21.84,21.86,-85,1
1626547911,2021-07-17 20:51,100.00,996.65,1014.72,150,21.82,21.84,-84,1
1626548287,2021-07-17 20:58,100.00,996.61,1014.68,150,21.81,21.83,-85,1
1626548350,2021-07-17 20:59,100.00,996.60,1014.67,150,21.80,21.82,-84,1
1626548473,2021-07-17 21:01,100.00,996.60,1014.67,150,21.81,21.83,-84,1
1626548533,2021-07-17 21:02,100.00,996.59,1014.66,150,21.81,21.83,-84,1
1626548593,2021-07-17 21:03,100.00,996.60,1014.68,150,21.81,21.83,-84,1
1626549451,2021-07-17 21:17,100.00,996.92,1014.99,150,21.54,21.56,-81,1
1626549641,2021-07-17 21:20,100.00,996.96,1015.03,150,21.48,21.50,-83,1
1626549893,2021-07-17 21:24,100.00,997.10,1015.17,150,21.45,21.47,-81,1
1626550146,2021-07-17 21:29,100.00,997.05,1015.12,150,21.42,21.44,-80,1
1626550396,2021-07-17 21:33,100.00,997.08,1015.16,150,21.32,21.34,-80,1
1626550519,2021-07-17 21:35,100.00,996.99,1015.06,150,21.31,21.33,-79,1
1626550582,2021-07-17 21:36,100.00,996.88,1014.95,150,21.32,21.34,-81,1
1626550708,2021-07-17 21:38,100.00,996.63,1014.70,150,21.42,21.44,-84,1
1626550768,2021-07-17 21:39,100.00,996.55,1014.62,150,21.42,21.44,-80,1
1626550828,2021-07-17 21:40,100.00,996.50,1014.57,150,21.41,21.43,-82,1
1626550951,2021-07-17 21:42,100.00,996.47,1014.54,150,21.42,21.44,-83,1
1626551138,2021-07-17 21:45,100.00,996.52,1014.59,150,21.36,21.38,-81,1
1626551201,2021-07-17 21:46,100.00,996.54,1014.61,150,21.35,21.37,-80,1
1626551264,2021-07-17 21:47,100.00,996.54,1014.61,150,21.31,21.33,-80,1
1626551324,2021-07-17 21:48,100.00,996.53,1014.60,150,21.29,21.31,-81,1
1626551384,2021-07-17 21:49,100.00,996.51,1014.58,150,21.09,21.11,-79,1
1626551444,2021-07-17 21:50,100.00,996.48,1014.55,150,21.29,21.31,-79,1
1626551504,2021-07-17 21:51,100.00,996.41,1014.49,150,21.26,21.28,-80,1
1626551627,2021-07-17 21:53,100.00,996.39,1014.47,150,21.27,21.29,-80,1
1626551753,2021-07-17 21:55,100.00,996.39,1014.46,150,21.25,21.27,-81,1
1626551816,2021-07-17 21:56,100.00,996.44,1014.51,150,21.21,21.23,-79,1
1626551876,2021-07-17 21:57,100.00,996.39,1014.46,150,21.19,21.21,-81,1
1626552000,2021-07-17 22:00,100.00,996.28,1014.35,150,21.14,21.16,-83,1
1626552123,2021-07-17 22:02,100.00,996.05,1014.12,150,21.14,21.16,-83,1
1626552183,2021-07-17 22:03,100.00,996.15,1014.23,150,21.12,21.14,-80,1
1626552243,2021-07-17 22:04,100.00,996.15,1014.22,150,21.09,21.11,-82,1
1626552303,2021-07-17 22:05,100.00,996.16,1014.24,150,21.08,21.10,-82,1
1626552366,2021-07-17 22:06,100.00,996.18,1014.25,150,20.71,20.73,-80,1
1626552426,2021-07-17 22:07,100.00,996.19,1014.26,150,21.06,21.08,-78,1
1626552616,2021-07-17 22:10,100.00,996.17,1014.24,150,21.05,21.07,-82,1
1626552739,2021-07-17 22:12,100.00,996.17,1014.24,150,21.04,21.06,-82,1
1626552802,2021-07-17 22:13,100.00,996.15,1014.22,150,21.04,21.06,-82,1
1626552862,2021-07-17 22:14,100.00,996.16,1014.23,150,21.03,21.05,-82,1
1626552985,2021-07-17 22:16,100.00,996.11,1014.18,150,21.03,21.05,-82,1
1626553048,2021-07-17 22:17,100.00,996.08,1014.16,150,21.04,21.06,-82,1
1626553111,2021-07-17 22:18,100.00,996.09,1014.16,150,21.04,21.06,-82,1
1626553171,2021-07-17 22:19,100.00,996.07,1014.14,150,21.06,21.08,-84,1
1626553234,2021-07-17 22:20,100.00,996.01,1014.08,150,21.05,21.07,-83,1
1626553360,2021-07-17 22:22,100.00,995.99,1014.06,150,21.05,21.07,-83,1
1626553486,2021-07-17 22:24,100.00,996.02,1014.09,150,21.04,21.06,-82,1
1626553546,2021-07-17 22:25,100.00,996.07,1014.14,150,21.03,21.05,-82,1
1626553609,2021-07-17 22:26,100.00,996.12,1014.19,150,21.04,21.06,-82,1
1626553669,2021-07-17 22:27,100.00,996.14,1014.21,150,21.03,21.05,-81,1
1626553729,2021-07-17 22:28,100.00,996.21,1014.28,150,21.03,21.05,-82,1
1626553979,2021-07-17 22:32,100.00,996.30,1014.37,150,21.05,21.07,-82,1
1626554039,2021-07-17 22:33,100.00,996.29,1014.37,150,21.05,21.07,-81,1
1626554099,2021-07-17 22:34,100.00,996.32,1014.39,150,21.03,21.05,-82,1
1626554159,2021-07-17 22:35,100.00,996.36,1014.43,150,21.04,21.06,-82,1
1626554283,2021-07-17 22:38,100.00,996.35,1014.43,150,21.06,21.08,-81,1
1626554343,2021-07-17 22:39,100.00,996.41,1014.49,150,21.03,21.05,-82,1
1626554403,2021-07-17 22:40,100.00,996.40,1014.47,150,21.03,21.05,-82,1
1626554526,2021-07-17 22:42,100.00,996.36,1014.43,150,21.04,21.06,-82,1
1626554589,2021-07-17 22:43,100.00,995.72,1013.79,150,21.01,21.03,-83,1
1626554652,2021-07-17 22:44,100.00,996.40,1014.47,150,21.03,21.05,-82,1
1626554714,2021-07-17 22:45,100.00,996.41,1014.48,150,21.00,21.02,-82,1
1626554774,2021-07-17 22:46,100.00,996.44,1014.52,150,21.00,21.02,-82,1
1626554837,2021-07-17 22:47,100.00,996.45,1014.53,150,21.00,21.02,-84,1
1626554898,2021-07-17 22:48,100.00,996.48,1014.55,150,21.00,21.02,-82,1
1626554961,2021-07-17 22:49,100.00,996.54,1014.61,150,20.98,21.00,-83,1
1626555021,2021-07-17 22:50,100.00,996.55,1014.63,150,20.99,21.01,-81,1
1626555081,2021-07-17 22:51,100.00,996.57,1014.64,150,21.00,21.02,-82,1
1626555204,2021-07-17 22:53,100.00,996.56,1014.64,150,20.99,21.01,-82,1
1626555327,2021-07-17 22:55,100.00,996.59,1014.66,150,20.99,21.01,-82,1
1626555388,2021-07-17 22:56,100.00,996.62,1014.69,150,21.00,21.02,-83,1
1626555450,2021-07-17 22:57,100.00,996.64,1014.71,150,21.00,21.02,-83,1
1626555510,2021-07-17 22:58,100.00,996.65,1014.72,150,20.99,21.01,-83,1
1626555570,2021-07-17 22:59,100.00,996.68,1014.76,150,20.99,21.01,-83,1
1626555760,2021-07-17 23:02,100.00,996.66,1014.73,150,21.00,21.02,-84,1
1626555883,2021-07-17 23:04,100.00,996.60,1014.67,150,20.98,21.00,-84,1
1626555943,2021-07-17 23:05,100.00,996.59,1014.66,150,20.98,21.00,-84,1
1626556003,2021-07-17 23:06,100.00,996.58,1014.66,150,20.99,21.01,-84,1
1626556130,2021-07-17 23:08,100.00,996.58,1014.66,150,20.99,21.01,-84,1
1626556193,2021-07-17 23:09,100.00,996.62,1014.69,150,21.03,21.05,-84,1
1626556256,2021-07-17 23:10,100.00,996.66,1014.73,150,21.00,21.02,-83,1
1626556699,2021-07-17 23:18,100.00,996.81,1014.88,150,20.98,21.00,-83,1
1626556761,2021-07-17 23:19,100.00,996.84,1014.91,150,20.97,20.99,-83,1
1626556822,2021-07-17 23:20,100.00,996.83,1014.90,150,20.92,20.94,-83,1
1626556948,2021-07-17 23:22,100.00,996.91,1014.99,150,20.95,20.97,-83,1
1626557008,2021-07-17 23:23,100.00,996.90,1014.97,150,20.96,20.98,-83,1
1626557134,2021-07-17 23:25,100.00,996.92,1014.99,150,20.95,20.97,-83,1
1626557195,2021-07-17 23:26,100.00,996.92,1014.99,150,20.95,20.97,-84,1
1626557508,2021-07-17 23:31,100.00,997.00,1015.08,150,20.89,20.91,-83,1
1626557568,2021-07-17 23:32,100.00,996.98,1015.05,150,20.91,20.93,-83,1
1626557694,2021-07-17 23:34,100.00,996.96,1015.03,150,20.93,20.95,-83,1
1626557754,2021-07-17 23:35,100.00,996.91,1014.98,150,20.90,20.92,-84,1
1626557832,2021-07-17 23:37,100.00,996.87,1014.94,150,20.91,20.93,-84,1
1626557880,2021-07-17 23:38,100.00,996.82,1014.89,150,20.88,20.90,-84,1
1626558006,2021-07-17 23:40,100.00,996.72,1014.79,150,20.86,20.88,-84,1
1626558130,2021-07-17 23:42,100.00,996.67,1014.74,150,20.89,20.91,-83,1
1626558190,2021-07-17 23:43,100.00,996.69,1014.76,150,20.88,20.90,-83,1
1626558379,2021-07-17 23:46,100.00,996.72,1014.79,150,20.84,20.86,-83,1
1626558439,2021-07-17 23:47,100.00,996.73,1014.80,150,20.83,20.85,-84,1
1626558629,2021-07-17 23:50,100.00,996.77,1014.85,150,20.83,20.85,-83,1
1626558689,2021-07-17 23:51,100.00,996.77,1014.84,150,20.83,20.85,-84,1
1626559002,2021-07-17 23:56,100.00,996.83,1014.90,150,20.85,20.87,-83,1
1626559062,2021-07-17 23:57,100.00,996.81,1014.88,150,20.85,20.87,-84,1
1626559122,2021-07-17 23:58,100.00,996.79,1014.86,150,20.85,20.87,-83,1