1626645620,2021-07-19 00:00,76.69,996.19,1014.26,150,20.54,16.32,-88,1
1626645680,2021-07-19 00:01,75.02,996.24,1014.31,150,20.52,15.96,-81,1
1626645742,2021-07-19 00:02,75.43,996.19,1014.26,150,20.50,16.02,-88,1
1626645802,2021-07-19 00:03,76.54,996.16,1014.24,150,20.45,16.20,-81,1
1626645865,2021-07-19 00:04,75.95,996.15,1014.23,150,20.45,16.08,-84,1
1626645925,2021-07-19 00:05,76.29,996.15,1014.22,150,20.45,16.15,-79,1
1626645985,2021-07-19 00:06,77.12,996.12,1014.20,150,20.44,16.31,-83,1
1626646109,2021-07-19 00:08,76.89,996.09,1014.16,150,20.42,16.24,-84,1
1626646172,2021-07-19 00:09,76.58,995.92,1013.99,150,20.40,16.16,-86,1
1626646232,2021-07-19 00:10,76.24,996.08,1014.15,150,20.38,16.07,-84,1
1626646295,2021-07-19 00:11,76.15,996.06,1014.14,150,20.35,16.03,-84,1
1626646357,2021-07-19 00:12,78.56,996.06,1014.13,150,20.31,16.48,-84,1
1626646480,2021-07-19 00:14,77.29,996.03,1014.10,150,20.28,16.19,-82,1
1626646543,2021-07-19 00:15,78.55,996.08,1014.15,150,20.24,16.41,-83,1
1626646603,2021-07-19 00:16,77.01,996.11,1014.19,150,20.24,16.10,-84,1
1626646666,2021-07-19 00:17,77.46,996.09,1014.17,150,20.26,16.21,-85,1
1626646726,2021-07-19 00:18,78.76,996.15,1014.22,150,20.19,16.40,-82,1
1626646786,2021-07-19 00:19,79.66,996.17,1014.24,150,20.18,16.57,-83,1
1626646846,2021-07-19 00:20,78.79,996.17,1014.24,150,20.16,16.38,-81,1
1626646906,2021-07-19 00:21,78.12,996.20,1014.27,150,20.16,16.24,-81,1
1626646966,2021-07-19 00:22,79.45,996.19,1014.26,150,20.16,16.51,-82,1
1626647026,2021-07-19 00:23,78.05,996.14,1014.21,150,20.14,16.21,-82,1
1626647086,2021-07-19 00:24,79.01,996.16,1014.23,150,20.10,16.36,-82,1
1626647146,2021-07-19 00:25,79.23,996.15,1014.22,150,20.12,16.43,-82,1
1626647206,2021-07-19 00:26,79.45,996.15,1014.22,150,20.11,16.46,-85,1
1626647269,2021-07-19 00:27,79.96,996.15,1014.22,150,20.10,16.55,-84,1
1626647329,2021-07-19 00:28,80.56,996.15,1014.22,150,20.09,16.66,-82,1
1626647389,2021-07-19 00:29,79.39,996.15,1014.22,150,20.07,16.41,-81,1
1626647450,2021-07-19 00:30,79.32,996.13,1014.20,150,20.08,16.40,-82,1
1626647510,2021-07-19 00:31,78.92,996.12,1014.20,150,20.04,16.29,-81,1
1626647570,2021-07-19 00:32,79.64,996.11,1014.19,150,20.05,16.44,-84,1
1626647630,2021-07-19 00:33,80.50,996.13,1014.20,150,20.03,16.59,-84,1
1626647690,2021-07-19 00:34,80.77,996.11,1014.18,150,20.02,16.63,-81,1
1626647753,2021-07-19 00:35,80.57,996.10,1014.17,150,20.01,16.58,-84,1
1626647816,2021-07-19 00:36,80.34,996.12,1014.19,150,20.01,16.54,-83,1
1626647876,2021-07-19 00:37,80.91,996.11,1014.18,150,20.02,16.66,-83,1
1626647999,2021-07-19 00:39,79.33,996.15,1014.22,150,19.96,16.29,-82,1
1626648059,2021-07-19 00:40,79.50,996.14,1014.22,150,19.95,16.31,-83,1
1626648185,2021-07-19 00:43,80.83,996.16,1014.23,150,19.93,16.56,-84,1
1626648245,2021-07-19 00:44,81.31,996.16,1014.23,150,19.92,16.64,-84,1
1626648308,2021-07-19 00:45,80.99,996.14,1014.21,150,19.93,16.58,-86,1
1626648371,2021-07-19 00:46,79.89,996.16,1014.23,150,19.87,16.31,-85,1
1626648431,2021-07-19 00:47,81.67,996.14,1014.21,150,19.86,16.65,-83,1
1626648496,2021-07-19 00:48,81.64,996.12,1014.19,150,19.86,16.64,-83,1
1626648623,2021-07-19 00:50,81.77,996.12,1014.19,150,19.81,16.62,-87,1
1626648685,2021-07-19 00:51,80.44,996.11,1014.18,150,19.76,16.31,-87,1
1626648745,2021-07-19 00:52,82.07,996.12,1014.19,150,19.72,16.59,-80,1
1626648806,2021-07-19 00:53,80.55,996.08,1014.15,150,19.68,16.26,-84,1
1626648866,2021-07-19 00:54,81.96,996.10,1014.17,150,19.67,16.52,-84,1
1626648926,2021-07-19 00:55,82.64,996.07,1014.14,150,19.67,16.65,-82,1
1626648986,2021-07-19 00:56,81.35,996.08,1014.15,150,19.66,16.39,-85,1
1626649046,2021-07-19 00:57,82.52,996.06,1014.13,150,19.62,16.58,-88,1
1626649106,2021-07-19 00:58,83.14,996.03,1014.11,150,19.61,16.69,-82,1
1626649166,2021-07-19 00:59,82.23,996.06,1014.13,150,19.58,16.48,-84,1
1626649226,2021-07-19 01:00,83.52,996.01,1014.08,150,19.57,16.72,-87,1
1626649289,2021-07-19 01:01,82.45,996.01,1014.08,150,19.50,16.45,-86,1
1626649349,2021-07-19 01:02,83.79,995.93,1014.01,150,19.48,16.68,-80,1
1626649409,2021-07-19 01:03,83.90,995.91,1013.99,150,19.45,16.67,-83,1
1626649469,2021-07-19 01:04,83.44,995.97,1014.04,150,19.46,16.60,-83,1
1626649529,2021-07-19 01:05,83.09,995.98,1014.05,150,19.45,16.52,-87,1
1626649589,2021-07-19 01:06,83.39,995.92,1013.99,150,19.39,16.52,-84,1
1626649649,2021-07-19 01:07,83.57,995.94,1014.01,150,19.40,16.56,-84,1
1626649709,2021-07-19 01:08,84.03,995.93,1014.00,150,19.39,16.64,-84,1
1626649769,2021-07-19 01:09,84.55,995.94,1014.01,150,19.37,16.72,-83,1
1626649829,2021-07-19 01:10,82.66,995.94,1014.02,150,19.33,16.32,-86,1
1626649889,2021-07-19 01:11,85.09,995.96,1014.03,150,19.32,16.77,-83,1
1626649949,2021-07-19 01:12,83.96,996.01,1014.09,150,19.31,16.55,-87,1
1626650009,2021-07-19 01:13,83.22,996.01,1014.08,150,19.29,16.39,-85,1
1626650069,2021-07-19 01:14,84.67,996.04,1014.11,150,19.26,16.63,-86,1
1626650192,2021-07-19 01:16,84.41,996.02,1014.09,150,19.24,16.56,-83,1
1626650252,2021-07-19 01:17,84.13,996.01,1014.09,150,19.21,16.48,-83,1
1626650312,2021-07-19 01:18,84.03,996.00,1014.08,150,19.18,16.43,-85,1
1626650372,2021-07-19 01:19,84.87,996.00,1014.07,150,19.21,16.62,-84,1
1626650432,2021-07-19 01:20,83.56,995.97,1014.05,150,19.23,16.39,-84,1
1626650556,2021-07-19 01:22,84.32,995.98,1014.05,150,19.22,16.53,-86,1
1626650616,2021-07-19 01:23,85.05,995.97,1014.05,150,19.21,16.65,-86,1
1626650679,2021-07-19 01:24,85.59,995.96,1014.03,150,19.18,16.72,-85,1
1626650742,2021-07-19 01:25,84.13,995.95,1014.02,150,19.16,16.43,-86,1
1626650802,2021-07-19 01:26,83.78,995.92,1013.99,150,19.17,16.38,-83,1
1626650862,2021-07-19 01:27,85.18,995.91,1013.98,150,19.14,16.61,-83,1
1626650924,2021-07-19 01:28,84.18,995.91,1013.98,150,19.03,16.31,-86,1
1626650984,2021-07-19 01:29,86.17,995.91,1013.98,150,19.01,16.66,-83,1
1626651108,2021-07-19 01:31,86.69,995.93,1014.01,150,18.98,16.73,-82,1
1626651168,2021-07-19 01:32,85.25,995.94,1014.01,150,18.91,16.39,-83,1
1626651291,2021-07-19 01:34,86.18,995.96,1014.03,150,18.86,16.52,-84,1
1626651417,2021-07-19 01:36,86.47,995.92,1013.99,150,18.85,16.56,-86,1
1626651477,2021-07-19 01:37,87.39,995.92,1013.99,150,18.84,16.72,-86,1
1626651601,2021-07-19 01:40,87.97,995.94,1014.01,150,18.75,16.73,-81,1
1626651664,2021-07-19 01:41,86.23,995.94,1014.01,150,18.75,16.42,-87,1
1626651914,2021-07-19 01:45,84.61,995.95,1014.03,150,18.96,16.33,-87,1
1626651976,2021-07-19 01:46,84.88,995.90,1013.97,150,18.78,16.20,-84,1
1626652036,2021-07-19 01:47,86.18,995.91,1013.99,150,18.78,16.44,-87,1
1626652160,2021-07-19 01:49,87.17,995.92,1014.00,150,18.76,16.60,-84,1
1626652283,2021-07-19 01:51,86.54,995.92,1013.99,150,18.79,16.51,-81,1
1626652343,2021-07-19 01:52,87.20,995.93,1014.00,150,18.75,16.59,-86,1
1626652406,2021-07-19 01:53,86.89,995.90,1013.97,150,18.76,16.55,-88,1
1626652469,2021-07-19 01:54,87.05,995.93,1014.00,150,18.71,16.53,-86,1
1626652529,2021-07-19 01:55,85.13,995.92,1013.99,150,18.71,16.18,-83,1
1626652592,2021-07-19 01:56,84.79,995.93,1014.00,150,18.71,16.11,-87,1
1626652655,2021-07-19 01:57,85.62,995.95,1014.03,150,18.73,16.29,-86,1
1626652715,2021-07-19 01:58,86.08,995.97,1014.05,150,18.73,16.37,-85,1
1626652777,2021-07-19 01:59,86.42,995.96,1014.03,150,18.72,16.42,-83,1
1626652838,2021-07-19 02:00,86.61,995.97,1014.04,150,18.74,16.48,-88,1
1626653024,2021-07-19 02:03,85.72,995.95,1014.02,150,18.66,16.24,-86,1
1626653084,2021-07-19 02:04,85.80,995.95,1014.02,150,18.66,16.25,-84,1
1626653147,2021-07-19 02:05,84.88,995.94,1014.01,150,18.71,16.13,-87,1
1626653207,2021-07-19 02:06,85.66,995.90,1013.97,150,18.75,16.31,-85,1
1626653270,2021-07-19 02:07,86.13,995.92,1014.00,150,18.76,16.41,-84,1
1626653330,2021-07-19 02:08,85.42,995.93,1014.00,150,18.66,16.18,-86,1
1626653390,2021-07-19 02:09,84.90,995.95,1014.02,150,18.59,16.02,-86,1
1626653450,2021-07-19 02:10,85.75,995.97,1014.04,150,18.56,16.14,-86,1
1626653513,2021-07-19 02:11,84.79,996.01,1014.09,150,18.55,15.96,-86,1
1626653573,2021-07-19 02:12,84.25,996.01,1014.09,150,18.53,15.84,-86,1
1626653636,2021-07-19 02:13,85.07,995.99,1014.06,150,18.51,15.97,-84,1
1626653696,2021-07-19 02:14,85.92,995.99,1014.07,150,18.48,16.09,-85,1
1626653758,2021-07-19 02:15,85.63,996.01,1014.08,150,18.45,16.01,-85,1
1626653819,2021-07-19 02:16,85.87,995.99,1014.06,150,18.42,16.03,-87,1
1626653879,2021-07-19 02:17,87.51,995.95,1014.03,150,18.39,16.29,-86,1
1626653939,2021-07-19 02:18,89.24,995.96,1014.03,150,18.33,16.54,-86,1
1626653999,2021-07-19 02:19,88.46,995.98,1014.05,150,18.33,16.40,-85,1
1626654059,2021-07-19 02:20,86.79,995.94,1014.01,150,18.32,16.10,-85,1
1626654122,2021-07-19 02:22,87.07,995.91,1013.98,150,18.30,16.13,-87,1
1626654182,2021-07-19 02:23,85.80,995.96,1014.03,150,18.27,15.87,-86,1
1626654242,2021-07-19 02:24,88.69,995.93,1014.00,150,18.25,16.37,-84,1
1626654365,2021-07-19 02:26,89.32,995.94,1014.02,150,18.23,16.46,-87,1
1626654425,2021-07-19 02:27,87.62,995.97,1014.04,150,18.22,16.15,-86,1
1626654485,2021-07-19 02:28,88.36,996.00,1014.08,150,18.21,16.27,-86,1
1626654545,2021-07-19 02:29,86.50,995.97,1014.04,150,18.18,15.91,-85,1
1626654605,2021-07-19 02:30,86.10,995.96,1014.03,150,18.16,15.81,-86,1
1626654665,2021-07-19 02:31,88.08,995.95,1014.02,150,18.14,16.15,-86,1
1626654725,2021-07-19 02:32,88.35,995.94,1014.01,150,18.13,16.19,-86,1
1626654785,2021-07-19 02:33,90.18,995.90,1013.97,150,18.10,16.48,-83,1
1626654845,2021-07-19 02:34,89.45,995.92,1013.99,150,18.08,16.33,-85,1
1626654905,2021-07-19 02:35,89.82,995.93,1014.00,150,18.07,16.39,-88,1
1626654965,2021-07-19 02:36,89.21,995.92,1013.99,150,18.07,16.28,-86,1
1626655025,2021-07-19 02:37,89.00,995.92,1014.00,150,18.05,16.22,-85,1
1626655086,2021-07-19 02:38,87.82,995.93,1014.00,150,18.03,16.00,-85,1
1626655146,2021-07-19 02:39,89.55,995.94,1014.01,150,18.02,16.29,-82,1
1626655206,2021-07-19 02:40,87.47,995.92,1013.99,150,18.01,15.91,-84,1
1626655266,2021-07-19 02:41,87.20,995.89,1013.96,150,18.00,15.85,-86,1
1626655326,2021-07-19 02:42,90.16,995.90,1013.97,150,17.99,16.37,-84,1
1626655386,2021-07-19 02:43,90.37,995.87,1013.94,150,17.98,16.39,-85,1
1626655446,2021-07-19 02:44,89.66,995.87,1013.94,150,17.98,16.27,-85,1
1626655506,2021-07-19 02:45,89.79,995.89,1013.96,150,17.96,16.27,-86,1
1626655566,2021-07-19 02:46,87.42,995.96,1014.04,150,17.94,15.83,-85,1
1626655626,2021-07-19 02:47,87.70,995.95,1014.02,150,17.92,15.87,-85,1
1626655686,2021-07-19 02:48,87.81,995.93,1014.00,150,17.90,15.86,-86,1
1626655746,2021-07-19 02:49,89.00,995.94,1014.01,150,17.88,16.06,-85,1
1626655806,2021-07-19 02:50,89.23,996.01,1014.08,150,17.87,16.09,-85,1
1626655866,2021-07-19 02:51,91.45,995.99,1014.06,150,17.84,16.44,-85,1
1626655926,2021-07-19 02:52,92.89,996.02,1014.09,150,17.82,16.67,-85,1
1626655986,2021-07-19 02:53,90.40,996.01,1014.08,150,17.80,16.22,-86,1
1626656046,2021-07-19 02:54,89.19,996.03,1014.11,150,17.79,16.00,-85,1
1626656106,2021-07-19 02:55,89.70,996.04,1014.12,150,17.77,16.07,-87,1
1626656166,2021-07-19 02:56,93.05,996.04,1014.11,150,17.75,16.63,-84,1
1626656229,2021-07-19 02:57,94.48,995.97,1014.04,150,17.71,16.83,-85,1
1626656289,2021-07-19 02:58,92.25,995.98,1014.06,150,17.68,16.42,-86,1
1626656350,2021-07-19 02:59,91.14,996.03,1014.10,150,17.62,16.17,-85,1
1626656410,2021-07-19 03:00,93.11,996.00,1014.08,150,17.65,16.54,-85,1
1626656470,2021-07-19 03:01,94.45,996.00,1014.07,150,17.62,16.73,-85,1
1626656530,2021-07-19 03:02,91.82,996.04,1014.12,150,17.61,16.28,-85,1
1626656590,2021-07-19 03:03,91.02,996.03,1014.10,150,17.59,16.12,-84,1
1626656650,2021-07-19 03:04,93.11,996.02,1014.09,150,17.56,16.45,-85,1
1626656710,2021-07-19 03:05,95.90,996.01,1014.08,150,17.54,16.89,-85,1
1626656770,2021-07-19 03:06,95.84,996.02,1014.10,150,17.50,16.84,-85,1
1626656830,2021-07-19 03:07,94.73,996.01,1014.08,150,17.48,16.64,-86,1
1626656890,2021-07-19 03:08,97.46,996.00,1014.07,150,17.45,17.06,-85,1
1626656950,2021-07-19 03:09,95.73,996.01,1014.08,150,17.43,16.75,-85,1
1626657010,2021-07-19 03:10,95.36,996.00,1014.07,150,17.43,16.69,-85,1
1626657070,2021-07-19 03:11,97.09,995.99,1014.06,150,17.40,16.95,-85,1
1626657130,2021-07-19 03:12,99.22,995.98,1014.05,150,17.37,17.26,-84,1
1626657190,2021-07-19 03:13,99.29,995.96,1014.03,150,17.37,17.27,-85,1
1626657250,2021-07-19 03:14,99.34,995.97,1014.04,150,17.35,17.26,-85,1
1626657310,2021-07-19 03:15,99.11,995.95,1014.03,150,17.34,17.21,-86,1
1626657370,2021-07-19 03:16,99.72,995.95,1014.02,150,17.32,17.29,-85,1
1626657430,2021-07-19 03:17,99.96,995.95,1014.02,150,17.31,17.32,-85,1
1626657490,2021-07-19 03:18,99.39,995.95,1014.02,150,17.28,17.20,-83,1
1626657550,2021-07-19 03:19,100.00,995.95,1014.02,150,17.27,17.28,-84,1
1626657610,2021-07-19 03:20,98.95,995.94,1014.02,150,17.26,17.11,-85,1
1626657674,2021-07-19 03:21,100.00,995.97,1014.04,150,17.25,17.26,-84,1
1626657734,2021-07-19 03:22,97.01,996.00,1014.07,150,17.24,16.77,-84,1
1626657794,2021-07-19 03:23,99.73,996.00,1014.08,150,17.23,17.20,-84,1
1626657854,2021-07-19 03:24,98.94,995.93,1014.00,150,17.24,17.09,-86,1
1626657914,2021-07-19 03:25,100.00,995.96,1014.04,150,17.21,17.22,-85,1
1626657974,2021-07-19 03:26,99.47,995.98,1014.06,150,17.20,17.13,-85,1
1626658034,2021-07-19 03:27,97.38,996.01,1014.08,150,17.18,16.78,-86,1
1626658094,2021-07-19 03:28,100.00,996.00,1014.07,150,17.18,17.19,-86,1
1626658154,2021-07-19 03:29,100.00,996.01,1014.08,150,17.16,17.17,-87,1
1626658214,2021-07-19 03:30,100.00,996.03,1014.10,150,17.14,17.15,-84,1
1626658274,2021-07-19 03:31,98.92,996.04,1014.11,150,17.11,16.95,-83,1
1626658334,2021-07-19 03:32,96.47,996.09,1014.16,150,17.11,16.56,-85,1
1626658394,2021-07-19 03:33,96.99,996.10,1014.17,150,17.12,16.65,-85,1
1626658454,2021-07-19 03:34,95.84,996.14,1014.21,150,17.12,16.46,-84,1
1626658514,2021-07-19 03:35,98.29,996.17,1014.24,150,17.12,16.86,-84,1
1626658574,2021-07-19 03:36,98.39,996.16,1014.23,150,17.11,16.87,-85,1
1626658634,2021-07-19 03:37,96.42,996.16,1014.24,150,17.10,16.54,-85,1
1626658694,2021-07-19 03:38,96.39,996.15,1014.22,150,17.10,16.54,-86,1
1626658755,2021-07-19 03:39,96.39,996.15,1014.22,150,17.11,16.55,-85,1
1626658817,2021-07-19 03:40,96.69,996.15,1014.22,150,17.10,16.58,-87,1
1626658878,2021-07-19 03:41,95.07,996.13,1014.21,150,17.10,16.32,-85,1
1626658938,2021-07-19 03:42,96.42,996.11,1014.18,150,17.09,16.53,-84,1
1626658998,2021-07-19 03:43,94.84,996.11,1014.18,150,17.07,16.25,-85,1
1626659058,2021-07-19 03:44,97.05,996.10,1014.17,150,17.06,16.60,-84,1
1626659120,2021-07-19 03:45,96.54,996.06,1014.14,150,17.05,16.51,-86,1
1626659180,2021-07-19 03:46,94.57,996.10,1014.17,150,17.04,16.17,-84,1
1626659240,2021-07-19 03:47,94.13,996.11,1014.18,150,17.03,16.09,-84,1
1626659301,2021-07-19 03:48,94.52,996.13,1014.20,150,17.03,16.16,-85,1
1626659361,2021-07-19 03:49,94.38,996.14,1014.21,150,16.99,16.09,-84,1
1626659421,2021-07-19 03:50,96.31,996.17,1014.24,150,16.97,16.39,-84,1
1626659481,2021-07-19 03:51,98.10,996.17,1014.24,150,16.95,16.66,-85,1
1626659541,2021-07-19 03:52,96.14,996.14,1014.21,150,16.94,16.33,-85,1
1626659601,2021-07-19 03:53,95.91,996.14,1014.21,150,16.94,16.30,-85,1
1626659661,2021-07-19 03:54,98.90,996.11,1014.18,150,16.92,16.76,-82,1
1626659721,2021-07-19 03:55,97.33,996.10,1014.17,150,16.90,16.49,-85,1
1626659781,2021-07-19 03:56,94.33,996.09,1014.17,150,16.90,16.00,-84,1
1626659841,2021-07-19 03:57,95.42,996.10,1014.17,150,16.89,16.17,-84,1
1626659901,2021-07-19 03:58,96.18,996.10,1014.17,150,16.87,16.27,-85,1
1626659961,2021-07-19 03:59,95.58,996.09,1014.17,150,16.81,16.11,-86,1
1626660021,2021-07-19 04:00,96.24,996.13,1014.20,150,16.83,16.24,-85,1
1626660081,2021-07-19 04:01,97.92,996.18,1014.26,150,16.81,16.49,-85,1
1626660141,2021-07-19 04:02,95.61,996.18,1014.25,150,16.82,16.13,-84,1
1626660201,2021-07-19 04:03,97.16,996.21,1014.28,150,16.82,16.38,-85,1
1626660261,2021-07-19 04:04,96.35,996.21,1014.28,150,16.82,16.25,-86,1
1626660321,2021-07-19 04:05,95.53,996.24,1014.31,150,16.81,16.10,-86,1
1626660381,2021-07-19 04:06,98.19,996.21,1014.28,150,16.79,16.52,-84,1
1626660441,2021-07-19 04:07,97.71,996.24,1014.31,150,16.78,16.43,-84,1
1626660501,2021-07-19 04:08,95.90,996.27,1014.35,150,16.78,16.14,-86,1
1626660561,2021-07-19 04:09,94.90,996.27,1014.34,150,16.77,15.96,-85,1
1626660621,2021-07-19 04:10,95.06,996.29,1014.36,150,16.77,15.99,-85,1
1626660681,2021-07-19 04:11,94.88,996.26,1014.33,150,16.76,15.95,-85,1
1626660742,2021-07-19 04:12,95.89,996.26,1014.33,150,16.75,16.10,-84,1
1626660802,2021-07-19 04:13,94.37,996.24,1014.31,150,16.74,15.84,-85,1
1626660862,2021-07-19 04:14,94.62,996.26,1014.33,150,16.73,15.88,-85,1
1626660922,2021-07-19 04:15,94.35,996.28,1014.35,150,16.73,15.83,-85,1
1626660982,2021-07-19 04:16,94.37,996.25,1014.32,150,16.72,15.82,-85,1
1626661042,2021-07-19 04:17,94.32,996.26,1014.33,150,16.70,15.80,-86,1
1626661102,2021-07-19 04:18,96.62,996.25,1014.33,150,16.71,16.18,-85,1
1626661162,2021-07-19 04:19,98.62,996.27,1014.34,150,16.70,16.49,-85,1
1626661225,2021-07-19 04:20,95.24,996.32,1014.39,150,16.69,15.94,-85,1
1626661285,2021-07-19 04:21,94.63,996.31,1014.38,150,16.69,15.84,-85,1
1626661345,2021-07-19 04:22,94.89,996.31,1014.38,150,16.69,15.88,-85,1
1626661405,2021-07-19 04:23,95.66,996.30,1014.37,150,16.64,15.96,-83,1
1626661465,2021-07-19 04:24,96.04,996.34,1014.41,150,16.64,16.02,-84,1
1626661525,2021-07-19 04:25,93.94,996.39,1014.46,150,16.64,15.67,-86,1
1626661585,2021-07-19 04:26,95.71,996.38,1014.46,150,16.63,15.96,-84,1
1626661645,2021-07-19 04:27,96.23,996.40,1014.47,150,16.62,16.03,-85,1
1626661705,2021-07-19 04:28,95.49,996.39,1014.46,150,16.55,15.84,-85,1
1626661765,2021-07-19 04:29,94.87,996.41,1014.48,150,16.59,15.78,-85,1
1626661825,2021-07-19 04:30,95.37,996.36,1014.43,150,16.57,15.84,-85,1
1626661885,2021-07-19 04:31,95.17,996.38,1014.45,150,16.56,15.80,-85,1
1626661945,2021-07-19 04:32,96.55,996.36,1014.43,150,16.55,16.01,-84,1
1626662005,2021-07-19 04:33,98.82,996.38,1014.45,150,16.53,16.36,-83,1
1626662068,2021-07-19 04:34,99.61,996.38,1014.46,150,16.51,16.46,-84,1
1626662128,2021-07-19 04:35,100.00,996.37,1014.44,150,16.50,16.51,-84,1
1626662188,2021-07-19 04:36,100.00,996.38,1014.45,150,16.47,16.48,-84,1
1626662248,2021-07-19 04:37,100.00,996.37,1014.45,150,16.45,16.46,-84,1
1626662308,2021-07-19 04:38,100.00,996.36,1014.43,150,16.44,16.45,-84,1
1626662368,2021-07-19 04:39,100.00,996.39,1014.46,150,16.44,16.45,-84,1
1626662428,2021-07-19 04:40,100.00,996.39,1014.46,150,16.43,16.44,-84,1
1626662488,2021-07-19 04:41,100.00,996.40,1014.47,150,16.42,16.43,-84,1
1626662548,2021-07-19 04:42,100.00,996.42,1014.49,150,16.41,16.42,-84,1
1626662608,2021-07-19 04:43,100.00,996.45,1014.52,150,16.41,16.42,-83,1
1626662671,2021-07-19 04:44,100.00,996.45,1014.52,150,16.41,16.42,-84,1
1626662731,2021-07-19 04:45,100.00,996.44,1014.51,150,16.41,16.42,-83,1
1626662792,2021-07-19 04:46,100.00,996.46,1014.53,150,16.41,16.42,-84,1
1626662852,2021-07-19 04:47,100.00,996.46,1014.53,150,16.41,16.42,-82,1
1626662912,2021-07-19 04:48,100.00,996.46,1014.54,150,16.42,16.43,-84,1
1626662972,2021-07-19 04:49,100.00,996.44,1014.51,150,16.43,16.44,-83,1
1626663032,2021-07-19 04:50,100.00,996.46,1014.53,150,16.43,16.44,-84,1
1626663092,2021-07-19 04:51,100.00,996.49,1014.56,150,16.45,16.46,-84,1
1626663152,2021-07-19 04:52,100.00,996.50,1014.58,150,16.46,16.47,-84,1
1626663212,2021-07-19 04:53,100.00,996.50,1014.57,150,16.47,16.48,-85,1
1626663272,2021-07-19 04:54,100.00,996.52,1014.59,150,16.47,16.48,-84,1
1626663332,2021-07-19 04:55,100.00,996.49,1014.56,150,16.47,16.48,-83,1
1626663392,2021-07-19 04:56,100.00,996.51,1014.58,150,16.49,16.50,-83,1
1626663452,2021-07-19 04:57,100.00,996.51,1014.59,150,16.51,16.52,-84,1
1626663512,2021-07-19 04:58,100.00,996.53,1014.60,150,16.54,16.55,-85,1
1626663572,2021-07-19 04:59,100.00,996.51,1014.58,150,16.54,16.55,-84,1
1626663632,2021-07-19 05:00,100.00,996.55,1014.63,150,16.58,16.59,-84,1
1626663692,2021-07-19 05:01,100.00,996.54,1014.61,150,16.61,16.62,-84,1
1626663752,2021-07-19 05:02,100.00,996.63,1014.71,150,16.64,16.65,-84,1
1626663812,2021-07-19 05:03,100.00,996.66,1014.73,150,16.67,16.68,-84,1
1626663872,2021-07-19 05:04,100.00,996.66,1014.73,150,16.70,16.71,-85,1
1626663932,2021-07-19 05:05,100.00,996.65,1014.72,150,16.72,16.73,-84,1
1626663992,2021-07-19 05:06,100.00,996.64,1014.71,150,16.75,16.76,-84,1
1626664052,2021-07-19 05:07,100.00,996.67,1014.74,150,16.75,16.76,-84,1
1626664115,2021-07-19 05:08,100.00,996.64,1014.72,150,16.77,16.78,-83,1
1626664176,2021-07-19 05:09,100.00,996.62,1014.69,150,16.79,16.80,-84,1
1626664236,2021-07-19 05:10,100.00,996.63,1014.70,150,16.82,16.83,-84,1
1626664296,2021-07-19 05:11,100.00,996.58,1014.66,150,16.84,16.85,-84,1
1626664356,2021-07-19 05:12,100.00,996.59,1014.66,150,16.87,16.88,-84,1
1626664416,2021-07-19 05:13,100.00,996.58,1014.66,150,16.88,16.89,-83,1
1626664476,2021-07-19 05:14,100.00,996.59,1014.66,150,16.90,16.91,-85,1
1626664536,2021-07-19 05:15,100.00,996.59,1014.66,150,16.91,16.92,-84,1
1626664596,2021-07-19 05:16,100.00,996.57,1014.64,150,16.93,16.94,-84,1
1626664656,2021-07-19 05:17,100.00,996.58,1014.65,150,16.95,16.96,-84,1
1626664716,2021-07-19 05:18,100.00,996.54,1014.61,150,16.96,16.97,-83,1
1626664776,2021-07-19 05:19,100.00,996.53,1014.61,150,16.98,16.99,-84,1
1626664836,2021-07-19 05:20,100.00,996.55,1014.62,150,16.99,17.00,-84,1
1626664896,2021-07-19 05:21,100.00,996.57,1014.64,150,16.99,17.00,-84,1
1626664956,2021-07-19 05:22,100.00,996.62,1014.69,150,17.00,17.01,-85,1
1626665016,2021-07-19 05:23,100.00,996.60,1014.68,150,17.01,17.02,-83,1
1626665076,2021-07-19 05:24,100.00,996.62,1014.69,150,17.03,17.04,-84,1
1626665136,2021-07-19 05:25,100.00,996.62,1014.69,150,17.02,17.03,-84,1
1626665196,2021-07-19 05:26,100.00,996.63,1014.70,150,17.03,17.04,-83,1
1626665256,2021-07-19 05:27,100.00,996.63,1014.70,150,17.05,17.06,-85,1
1626665316,2021-07-19 05:28,100.00,996.63,1014.70,150,17.07,17.08,-85,1
1626665376,2021-07-19 05:29,100.00,996.63,1014.70,150,17.10,17.11,-85,1
1626665436,2021-07-19 05:30,100.00,996.63,1014.70,150,17.12,17.13,-85,1
1626665496,2021-07-19 05:31,100.00,996.65,1014.72,150,17.14,17.15,-85,1
1626665557,2021-07-19 05:32,100.00,996.67,1014.74,150,17.13,17.14,-85,1
1626665619,2021-07-19 05:33,100.00,996.66,1014.73,150,17.17,17.18,-84,1
1626665679,2021-07-19 05:34,100.00,996.68,1014.75,150,17.21,17.22,-84,1
1626665739,2021-07-19 05:35,100.00,996.69,1014.76,150,17.25,17.26,-84,1
1626665800,2021-07-19 05:36,100.00,996.64,1014.71,150,17.29,17.30,-84,1
1626665860,2021-07-19 05:37,100.00,996.66,1014.74,150,17.34,17.35,-85,1
1626665920,2021-07-19 05:38,100.00,996.64,1014.71,150,17.36,17.37,-83,1
1626665980,2021-07-19 05:39,99.61,996.66,1014.73,150,17.40,17.35,-84,1
1626666042,2021-07-19 05:40,99.25,996.64,1014.71,150,17.44,17.34,-85,1
1626666102,2021-07-19 05:41,99.36,996.62,1014.69,150,17.49,17.40,-83,1
1626666163,2021-07-19 05:42,100.00,996.61,1014.68,150,17.55,17.56,-83,1
1626666223,2021-07-19 05:43,99.89,996.62,1014.69,150,17.63,17.63,-84,1
1626666283,2021-07-19 05:44,99.49,996.64,1014.71,150,17.75,17.68,-84,1
1626666343,2021-07-19 05:45,97.24,996.61,1014.68,150,17.86,17.43,-84,1
1626666403,2021-07-19 05:46,95.73,996.64,1014.71,150,17.96,17.28,-84,1
1626666463,2021-07-19 05:47,94.22,996.68,1014.75,150,18.06,17.13,-83,1
1626666523,2021-07-19 05:48,94.14,996.73,1014.80,150,18.17,17.23,-86,1
1626666583,2021-07-19 05:49,93.14,996.73,1014.80,150,18.26,17.15,-85,1
1626666643,2021-07-19 05:50,91.89,996.78,1014.85,150,18.32,16.99,-85,1
1626666703,2021-07-19 05:51,91.17,996.81,1014.88,150,18.39,16.94,-84,1
1626666763,2021-07-19 05:52,90.95,996.79,1014.86,150,18.46,16.97,-84,1
1626666823,2021-07-19 05:53,89.91,996.77,1014.84,150,18.50,16.83,-85,1
1626666883,2021-07-19 05:54,89.47,996.77,1014.84,150,18.54,16.79,-85,1
1626666943,2021-07-19 05:55,89.32,996.75,1014.82,150,18.61,16.83,-84,1
1626667003,2021-07-19 05:56,88.87,996.81,1014.88,150,18.67,16.81,-85,1
1626667063,2021-07-19 05:57,89.91,996.83,1014.91,150,18.75,17.07,-83,1
1626667123,2021-07-19 05:58,88.75,996.85,1014.92,150,18.82,16.94,-85,1
1626667183,2021-07-19 05:59,87.75,996.86,1014.93,150,18.86,16.80,-86,1
1626667243,2021-07-19 06:00,87.56,996.84,1014.91,150,18.95,16.85,-85,1
1626667303,2021-07-19 06:01,87.33,996.86,1014.94,150,19.03,16.89,-86,1
1626667363,2021-07-19 06:02,89.74,996.83,1014.90,150,19.12,17.41,-86,1
1626667426,2021-07-19 06:03,87.33,996.86,1014.93,150,19.23,17.09,-85,1
1626667486,2021-07-19 06:04,86.01,996.82,1014.89,150,19.34,16.96,-85,1
1626667546,2021-07-19 06:05,84.78,996.83,1014.90,150,19.46,16.85,-85,1
1626667669,2021-07-19 06:07,85.76,996.80,1014.87,150,19.70,17.26,-86,1
1626667732,2021-07-19 06:08,84.74,996.81,1014.88,150,19.85,17.22,-86,1
1626667795,2021-07-19 06:09,83.06,996.82,1014.89,150,19.98,17.03,-85,1
1626667855,2021-07-19 06:10,80.98,996.85,1014.92,150,20.07,16.72,-85,1
1626667915,2021-07-19 06:11,81.80,996.85,1014.92,150,20.13,16.94,-85,1
1626668039,2021-07-19 06:13,79.11,996.85,1014.93,150,20.24,16.52,-85,1
1626668099,2021-07-19 06:14,79.97,996.87,1014.94,150,20.28,16.73,-85,1
1626668159,2021-07-19 06:15,79.36,996.87,1014.94,150,20.33,16.65,-85,1
1626668219,2021-07-19 06:16,79.50,996.88,1014.95,150,20.36,16.71,-85,1
1626668279,2021-07-19 06:17,79.97,996.88,1014.95,150,20.41,16.85,-84,1
1626668339,2021-07-19 06:18,79.22,996.90,1014.97,150,20.41,16.71,-86,1
1626668399,2021-07-19 06:19,77.80,996.90,1014.97,150,20.41,16.42,-85,1
1626668459,2021-07-19 06:20,78.21,996.90,1014.97,150,20.42,16.51,-86,1
1626668519,2021-07-19 06:21,78.51,996.91,1014.98,150,20.44,16.59,-85,1
1626668579,2021-07-19 06:22,78.87,996.95,1015.03,150,20.46,16.68,-86,1
1626668639,2021-07-19 06:23,78.20,996.94,1015.01,150,20.50,16.59,-87,1
1626668699,2021-07-19 06:24,77.52,996.96,1015.03,150,20.54,16.49,-86,1
1626668759,2021-07-19 06:25,77.75,996.99,1015.06,150,20.60,16.60,-84,1
1626668819,2021-07-19 06:26,77.19,996.68,1014.76,150,20.66,16.54,-85,1
1626668879,2021-07-19 06:27,76.97,996.99,1015.06,150,20.75,16.58,-85,1
1626668942,2021-07-19 06:29,76.87,996.98,1015.06,150,20.86,16.67,-86,1
1626669002,2021-07-19 06:30,76.51,997.00,1015.08,150,20.93,16.66,-87,1
1626669062,2021-07-19 06:31,76.58,996.99,1015.07,150,20.95,16.70,-87,1
1626669122,2021-07-19 06:32,76.22,996.97,1015.05,150,21.03,16.70,-85,1
1626669182,2021-07-19 06:33,76.02,996.98,1015.05,150,21.06,16.69,-86,1
1626669242,2021-07-19 06:34,75.26,996.96,1015.03,150,21.02,16.49,-86,1
1626669305,2021-07-19 06:35,75.37,996.93,1015.00,150,21.09,16.58,-83,1
1626669428,2021-07-19 06:37,74.68,996.99,1015.07,150,21.24,16.58,-86,1
1626669488,2021-07-19 06:38,74.50,996.99,1015.07,150,21.29,16.59,-84,1
1626669551,2021-07-19 06:39,74.82,997.00,1015.07,150,21.35,16.72,-87,1
1626669677,2021-07-19 06:41,74.12,996.96,1015.04,150,21.49,16.70,-87,1
1626669801,2021-07-19 06:43,72.43,997.00,1015.07,150,21.67,16.51,-85,1
1626669861,2021-07-19 06:44,72.77,996.98,1015.06,150,21.81,16.72,-86,1
1626669921,2021-07-19 06:45,73.81,996.99,1015.06,150,21.95,17.08,-85,1
1626669984,2021-07-19 06:46,72.29,996.99,1015.06,150,22.07,16.87,-84,1
1626670044,2021-07-19 06:47,72.19,997.00,1015.07,150,22.22,16.99,-84,1
1626670104,2021-07-19 06:48,72.69,996.98,1015.05,150,22.39,17.26,-84,1
1626670164,2021-07-19 06:49,72.42,996.93,1015.01,150,22.57,17.38,-83,1
1626670227,2021-07-19 06:50,68.65,996.93,1015.00,150,22.65,16.61,-82,1
1626670290,2021-07-19 06:51,67.58,996.93,1015.00,150,22.81,16.51,-84,1
1626670353,2021-07-19 06:52,66.28,996.91,1014.98,150,22.82,16.22,-85,1
1626670413,2021-07-19 06:53,66.32,996.95,1015.02,150,22.97,16.37,-83,1
1626670473,2021-07-19 06:54,66.39,996.90,1014.98,150,23.07,16.48,-84,1
1626670533,2021-07-19 06:55,65.43,996.94,1015.01,150,23.18,16.36,-84,1
1626670593,2021-07-19 06:56,65.45,996.93,1015.00,150,23.21,16.39,-83,1
1626670653,2021-07-19 06:57,66.08,996.95,1015.02,150,23.27,16.60,-83,1
1626670713,2021-07-19 06:58,64.25,996.96,1015.03,150,23.31,16.20,-85,1
1626670773,2021-07-19 06:59,66.10,996.93,1015.00,150,23.32,16.65,-83,1
1626670833,2021-07-19 07:00,64.95,996.96,1015.03,150,23.33,16.38,-80,1
1626670893,2021-07-19 07:01,63.76,996.94,1015.01,150,23.38,16.14,-82,1
1626670954,2021-07-19 07:02,65.19,997.00,1015.08,150,23.40,16.51,-82,1
1626671014,2021-07-19 07:03,63.80,997.09,1015.17,150,23.20,15.98,-84,1
1626671077,2021-07-19 07:04,64.33,997.06,1015.13,150,23.55,16.44,-84,1
1626671137,2021-07-19 07:05,62.82,997.08,1015.15,150,23.54,16.06,-85,1
1626671197,2021-07-19 07:06,63.83,997.09,1015.16,150,23.65,16.42,-84,1
1626671257,2021-07-19 07:07,63.65,997.09,1015.16,150,23.70,16.42,-84,1
1626671317,2021-07-19 07:08,63.51,997.12,1015.19,150,23.87,16.54,-84,1
1626671377,2021-07-19 07:09,62.69,997.11,1015.18,150,23.98,16.44,-84,1
1626671500,2021-07-19 07:11,61.45,997.09,1015.16,150,24.07,16.22,-87,1
1626671690,2021-07-19 07:14,60.93,997.09,1015.16,150,23.98,16.00,-85,1
1626671750,2021-07-19 07:15,62.55,997.07,1015.14,150,23.97,16.40,-83,1
1626671810,2021-07-19 07:16,63.64,997.06,1015.14,150,23.89,16.59,-85,1
1626671933,2021-07-19 07:18,62.49,997.11,1015.18,150,23.82,16.24,-83,1
1626672057,2021-07-19 07:20,61.72,997.09,1015.16,150,23.80,16.03,-84,1
1626672117,2021-07-19 07:21,61.36,997.09,1015.16,150,23.72,15.86,-85,1
1626672177,2021-07-19 07:22,62.52,997.06,1015.13,150,23.76,16.19,-85,1
1626672237,2021-07-19 07:23,62.74,997.09,1015.16,150,23.76,16.25,-85,1
1626672297,2021-07-19 07:24,62.84,997.05,1015.12,150,23.78,16.29,-85,1
1626672357,2021-07-19 07:25,63.46,997.06,1015.13,150,23.68,16.35,-87,1
1626672417,2021-07-19 07:26,62.85,997.05,1015.13,150,23.65,16.17,-84,1
1626672477,2021-07-19 07:27,65.97,997.06,1015.14,150,23.67,16.95,-82,1
1626672537,2021-07-19 07:28,64.64,997.06,1015.13,150,23.62,16.58,-82,1
1626672597,2021-07-19 07:29,63.97,997.04,1015.11,150,23.62,16.42,-85,1
1626672657,2021-07-19 07:30,64.37,997.07,1015.14,150,23.66,16.56,-85,1
1626672720,2021-07-19 07:32,64.75,997.03,1015.11,150,23.66,16.65,-86,1
1626672844,2021-07-19 07:34,63.72,997.02,1015.09,150,23.66,16.40,-83,1
1626672904,2021-07-19 07:35,63.16,997.01,1015.08,150,23.71,16.31,-83,1
1626672964,2021-07-19 07:36,63.47,997.04,1015.11,150,23.71,16.38,-83,1
1626673024,2021-07-19 07:37,63.57,997.08,1015.15,150,23.53,16.24,-83,1
1626673093,2021-07-19 07:38,63.45,997.07,1015.15,150,23.72,16.39,-85,1
1626673147,2021-07-19 07:39,64.19,997.08,1015.15,150,23.76,16.61,-83,1
1626673207,2021-07-19 07:40,64.45,997.06,1015.13,150,23.77,16.68,-85,1
1626673267,2021-07-19 07:41,63.12,997.09,1015.16,150,23.81,16.39,-82,1
1626673327,2021-07-19 07:42,64.82,997.10,1015.17,150,23.89,16.89,-84,1
1626673387,2021-07-19 07:43,62.88,997.11,1015.18,150,23.93,16.44,-83,1
1626673447,2021-07-19 07:44,62.55,997.12,1015.19,150,23.94,16.37,-87,1
1626673507,2021-07-19 07:45,65.18,997.10,1015.17,150,23.98,17.06,-85,1
1626673697,2021-07-19 07:48,64.45,997.16,1015.23,150,24.23,17.12,-86,1
1626673757,2021-07-19 07:49,63.84,997.18,1015.25,150,24.29,17.02,-86,1
1626673817,2021-07-19 07:50,62.30,997.14,1015.21,150,24.33,16.68,-87,1
1626673940,2021-07-19 07:52,63.49,997.14,1015.22,150,24.45,17.09,-86,1
1626674000,2021-07-19 07:53,62.35,997.21,1015.28,150,24.50,16.85,-85,1
1626674060,2021-07-19 07:54,61.90,997.24,1015.32,150,24.53,16.76,-82,1
1626674120,2021-07-19 07:55,60.93,997.25,1015.32,150,24.56,16.54,-86,1
1626674180,2021-07-19 07:56,61.63,997.23,1015.30,150,24.57,16.73,-83,1
1626674240,2021-07-19 07:57,60.44,997.25,1015.32,150,24.62,16.47,-85,1
1626674366,2021-07-19 07:59,62.10,997.22,1015.30,150,24.61,16.89,-86,1
1626674426,2021-07-19 08:00,59.82,997.21,1015.28,150,24.62,16.31,-87,1
1626674489,2021-07-19 08:01,61.11,997.24,1015.31,150,24.66,16.68,-87,1
1626674552,2021-07-19 08:02,62.37,997.27,1015.35,150,24.66,17.01,-84,1
1626674612,2021-07-19 08:03,60.38,997.23,1015.30,150,24.64,16.47,-86,1
1626674735,2021-07-19 08:05,59.40,997.22,1015.29,150,24.62,16.20,-85,1
1626674924,2021-07-19 08:08,57.87,997.20,1015.28,150,24.49,15.67,-85,1
1626674984,2021-07-19 08:09,55.71,997.23,1015.30,150,24.50,15.09,-85,1
1626675171,2021-07-19 08:12,57.70,997.22,1015.29,150,24.34,15.48,-87,1
1626675231,2021-07-19 08:13,53.52,997.20,1015.27,150,24.29,14.27,-86,1
1626675294,2021-07-19 08:14,55.97,997.20,1015.27,150,24.30,14.97,-85,1
1626675670,2021-07-19 08:21,56.74,997.19,1015.27,150,23.90,14.81,-83,1
1626675733,2021-07-19 08:22,56.80,997.18,1015.25,150,23.80,14.73,-87,1
1626675857,2021-07-19 08:24,55.28,997.20,1015.28,150,23.62,14.15,-86,1
1626675923,2021-07-19 08:25,57.76,997.19,1015.26,150,23.66,14.87,-85,1
1626675992,2021-07-19 08:26,57.48,997.09,1015.16,150,23.64,14.77,-86,1
1626676046,2021-07-19 08:27,56.72,997.20,1015.27,150,23.67,14.59,-86,1
1626676106,2021-07-19 08:28,57.52,997.19,1015.26,150,23.55,14.70,-87,1
1626676169,2021-07-19 08:29,58.54,997.17,1015.24,150,23.56,14.98,-86,1
1626676229,2021-07-19 08:30,56.34,997.20,1015.27,150,23.50,14.33,-84,1
1626676357,2021-07-19 08:32,60.66,997.16,1015.23,150,23.56,15.53,-83,1
1626676484,2021-07-19 08:34,57.11,997.18,1015.26,150,23.68,14.71,-83,1
1626676547,2021-07-19 08:35,57.21,997.21,1015.29,150,23.75,14.80,-86,1
1626676609,2021-07-19 08:36,55.61,997.21,1015.28,150,23.76,14.37,-84,1
1626676672,2021-07-19 08:37,56.61,997.24,1015.31,150,23.78,14.67,-84,1
1626676732,2021-07-19 08:38,54.05,997.24,1015.31,150,23.85,14.02,-87,1
1626676792,2021-07-19 08:39,53.00,997.01,1015.08,150,23.85,13.71,-88,1
1626676855,2021-07-19 08:40,53.42,997.27,1015.35,150,23.93,13.91,-84,1
1626676915,2021-07-19 08:41,52.81,997.29,1015.37,150,23.91,13.71,-84,1
1626676975,2021-07-19 08:42,54.61,997.29,1015.36,150,23.85,14.17,-84,1
1626677101,2021-07-19 08:45,55.31,997.34,1015.41,150,23.61,14.15,-82,1
1626677162,2021-07-19 08:46,52.96,997.31,1015.38,150,23.87,13.72,-84,1
1626677288,2021-07-19 08:48,55.35,997.18,1015.25,150,23.96,14.48,-86,1
1626677607,2021-07-19 08:53,53.60,997.22,1015.30,150,24.20,14.21,-91,1
1626677667,2021-07-19 08:54,53.59,997.23,1015.30,150,24.21,14.22,-85,1
1626677790,2021-07-19 08:56,54.64,997.22,1015.29,150,24.48,14.77,-81,1
1626677850,2021-07-19 08:57,52.94,997.28,1015.35,150,24.59,14.38,-83,1
1626677913,2021-07-19 08:58,52.78,997.32,1015.40,150,24.69,14.42,-83,1
1626677973,2021-07-19 08:59,51.79,997.30,1015.37,150,24.79,14.22,-84,1
1626678036,2021-07-19 09:00,53.21,997.29,1015.37,150,24.86,14.71,-83,1
1626678096,2021-07-19 09:01,51.41,997.32,1015.39,150,24.90,14.21,-81,1
1626678285,2021-07-19 09:04,51.68,997.27,1015.34,150,25.03,14.41,-87,1
1626678348,2021-07-19 09:05,52.93,997.32,1015.39,150,24.99,14.75,-88,1
1626678408,2021-07-19 09:06,50.48,997.38,1015.45,150,24.98,14.01,-81,1
1626678468,2021-07-19 09:07,51.30,997.37,1015.44,150,24.93,14.21,-84,1
1626678528,2021-07-19 09:08,52.42,997.22,1015.29,150,24.93,14.54,-85,1
1626678654,2021-07-19 09:10,52.89,997.38,1015.46,150,24.81,14.57,-85,1
1626678904,2021-07-19 09:15,49.73,997.39,1015.47,150,25.15,13.93,-83,1
1626678967,2021-07-19 09:16,50.39,997.40,1015.47,150,25.32,14.29,-84,1
1626679093,2021-07-19 09:18,49.42,997.43,1015.50,150,25.50,14.15,-89,1
1626679153,2021-07-19 09:19,49.12,997.41,1015.48,150,25.51,14.07,-84,1
1626679213,2021-07-19 09:20,48.37,997.39,1015.47,150,25.53,13.85,-85,1
1626679273,2021-07-19 09:21,49.42,997.39,1015.47,150,25.54,14.19,-83,1
1626679336,2021-07-19 09:22,49.40,997.44,1015.51,150,25.42,14.07,-85,1
1626679396,2021-07-19 09:23,48.73,997.41,1015.48,150,25.26,13.72,-83,1
1626679456,2021-07-19 09:24,48.83,997.39,1015.46,150,25.28,13.77,-88,1
1626679516,2021-07-19 09:25,49.63,997.40,1015.48,150,25.28,14.02,-87,1
1626679579,2021-07-19 09:26,50.11,997.40,1015.47,150,25.30,14.18,-84,1
1626679639,2021-07-19 09:27,49.26,997.40,1015.47,150,25.38,14.00,-84,1
1626679763,2021-07-19 09:29,50.17,997.34,1015.41,150,25.68,14.55,-82,1
1626679825,2021-07-19 09:30,47.41,997.22,1015.30,150,25.75,13.74,-84,1
1626680012,2021-07-19 09:33,47.85,997.33,1015.41,150,26.21,14.31,-86,1
1626680072,2021-07-19 09:34,48.24,997.32,1015.39,150,26.34,14.55,-86,1
1626680258,2021-07-19 09:37,45.65,997.35,1015.42,150,26.71,14.03,-83,1
1626680318,2021-07-19 09:38,45.79,997.31,1015.38,150,26.74,14.11,-86,1
1626680379,2021-07-19 09:39,44.75,997.29,1015.36,150,26.75,13.76,-85,1
1626680441,2021-07-19 09:40,44.79,997.28,1015.35,150,26.70,13.73,-84,1
1626680510,2021-07-19 09:41,44.65,997.31,1015.38,150,26.68,13.67,-86,1
1626680694,2021-07-19 09:44,47.25,997.00,1015.07,150,26.49,14.36,-89,1
1626680880,2021-07-19 09:48,45.48,997.32,1015.40,150,26.32,13.62,-83,1
1626680940,2021-07-19 09:49,47.41,997.29,1015.36,150,26.22,14.17,-84,1
1626681000,2021-07-19 09:50,46.52,997.28,1015.35,150,26.33,13.98,-83,1
1626681316,2021-07-19 09:55,44.73,997.23,1015.30,150,26.83,13.83,-86,1
1626681397,2021-07-19 09:56,45.73,997.24,1015.31,150,27.14,14.45,-85,1
1626681950,2021-07-19 10:05,40.56,997.17,1015.24,150,27.96,13.34,-85,1
1626682146,2021-07-19 10:09,41.23,997.18,1015.25,150,27.70,13.36,-85,1
1626682200,2021-07-19 10:10,42.01,997.15,1015.22,150,27.69,13.64,-84,1
1626682324,2021-07-19 10:12,41.54,997.19,1015.27,150,27.35,13.16,-82,1
1626682447,2021-07-19 10:14,44.63,997.27,1015.34,150,27.12,14.06,-83,1
1626682510,2021-07-19 10:15,45.24,997.25,1015.32,150,27.08,14.23,-83,1
1626682570,2021-07-19 10:16,44.15,997.24,1015.32,150,27.04,13.82,-82,1
1626682696,2021-07-19 10:18,46.83,997.21,1015.28,150,27.23,14.90,-88,1
1626682819,2021-07-19 10:20,44.34,997.22,1015.29,150,27.25,14.07,-83,1
1626683005,2021-07-19 10:23,43.65,997.20,1015.28,150,27.09,13.69,-83,1
1626683066,2021-07-19 10:24,44.78,997.20,1015.27,150,27.08,14.07,-85,1
1626683126,2021-07-19 10:25,42.62,997.23,1015.30,150,26.89,13.14,-86,1
1626683252,2021-07-19 10:27,44.47,997.17,1015.24,150,27.13,14.01,-85,1
1626683315,2021-07-19 10:28,42.27,997.19,1015.26,150,27.12,13.22,-84,1
1626683501,2021-07-19 10:31,42.75,997.13,1015.20,150,27.33,13.58,-85,1
1626683751,2021-07-19 10:35,43.93,997.16,1015.23,150,27.43,14.09,-83,1
1626683938,2021-07-19 10:38,43.63,997.16,1015.23,150,27.48,14.03,-82,1
1626683998,2021-07-19 10:39,43.07,997.18,1015.25,150,27.50,13.85,-82,1
1626684061,2021-07-19 10:41,45.48,997.15,1015.22,150,27.55,14.74,-84,1
1626684184,2021-07-19 10:43,43.23,997.15,1015.22,150,27.56,13.96,-81,1
1626684244,2021-07-19 10:44,47.07,997.14,1015.21,150,27.53,15.25,-81,1
1626684370,2021-07-19 10:46,45.02,997.07,1015.15,150,27.71,14.72,-83,1
1626684494,2021-07-19 10:48,44.59,997.06,1015.13,150,27.59,14.47,-79,1
1626684617,2021-07-19 10:50,44.81,996.97,1015.04,150,28.01,14.92,-86,1
1626684677,2021-07-19 10:51,43.70,996.97,1015.04,150,28.23,14.73,-83,1
1626684803,2021-07-19 10:53,41.10,996.91,1014.99,150,28.29,13.84,-80,1
1626684990,2021-07-19 10:56,39.59,996.99,1015.07,150,28.49,13.44,-83,1
1626685050,2021-07-19 10:57,42.36,996.98,1015.05,150,28.47,14.47,-83,1
1626685112,2021-07-19 10:58,39.63,996.94,1015.01,150,28.47,13.44,-81,1
1626685173,2021-07-19 10:59,42.05,996.97,1015.04,150,28.51,14.39,-82,1
1626685233,2021-07-19 11:00,38.28,996.94,1015.01,150,28.39,12.84,-83,1
1626685293,2021-07-19 11:01,38.87,996.99,1015.06,150,28.42,13.10,-83,1
1626685353,2021-07-19 11:02,40.47,997.03,1015.10,150,28.28,13.59,-84,1
1626685413,2021-07-19 11:03,39.21,996.99,1015.06,150,28.31,13.13,-80,1
1626685479,2021-07-19 11:04,40.72,997.08,1015.15,150,28.24,13.65,-87,1
1626685539,2021-07-19 11:05,39.51,997.01,1015.08,150,27.97,12.95,-84,1
1626685599,2021-07-19 11:06,41.84,997.05,1015.12,150,28.08,13.93,-85,1
1626685722,2021-07-19 11:08,41.42,996.21,1014.28,150,28.02,13.72,-87,1
1626685785,2021-07-19 11:09,40.60,997.01,1015.08,150,27.74,13.16,-83,1
1626685845,2021-07-19 11:10,42.37,997.04,1015.11,150,28.01,14.06,-83,1
1626686037,2021-07-19 11:13,41.72,996.99,1015.06,150,28.35,14.13,-88,1
1626686097,2021-07-19 11:14,39.91,997.03,1015.10,150,28.51,13.59,-85,1
1626686160,2021-07-19 11:16,41.34,996.54,1014.62,150,28.47,14.09,-84,1
1626686220,2021-07-19 11:17,38.59,997.00,1015.07,150,28.60,13.15,-81,1
1626686280,2021-07-19 11:18,39.85,997.01,1015.08,150,28.59,13.63,-82,1
1626686340,2021-07-19 11:19,37.98,997.07,1015.14,150,28.34,12.68,-82,1
1626686400,2021-07-19 11:20,38.43,997.00,1015.07,150,28.43,12.93,-81,1
1626686523,2021-07-19 11:22,43.17,996.98,1015.05,150,28.42,14.72,-83,1
1626686583,2021-07-19 11:23,43.64,996.97,1015.04,150,28.49,14.95,-85,1
1626686643,2021-07-19 11:24,39.71,996.99,1015.06,150,28.43,13.44,-82,1
1626686769,2021-07-19 11:26,39.60,997.04,1015.12,150,28.61,13.55,-83,1
1626686829,2021-07-19 11:27,38.17,997.03,1015.10,150,28.50,12.89,-84,1
1626687021,2021-07-19 11:30,40.09,997.03,1015.11,150,28.62,13.75,-86,1
1626687081,2021-07-19 11:31,43.56,997.04,1015.12,150,28.73,15.13,-85,1
1626687207,2021-07-19 11:33,39.65,997.06,1015.13,150,28.74,13.69,-86,1
1626687270,2021-07-19 11:34,37.74,997.06,1015.13,150,28.76,12.95,-84,1
1626687333,2021-07-19 11:35,39.78,997.05,1015.12,150,28.79,13.78,-87,1
1626687459,2021-07-19 11:37,38.82,997.10,1015.17,150,28.75,13.37,-82,1
1626687522,2021-07-19 11:38,41.27,997.07,1015.14,150,28.74,14.30,-82,1
1626687582,2021-07-19 11:39,37.41,997.07,1015.14,150,28.68,12.75,-83,1
1626687642,2021-07-19 11:40,37.78,997.09,1015.16,150,28.65,12.87,-82,1
1626687702,2021-07-19 11:41,37.85,997.05,1015.13,150,28.60,12.85,-81,1
1626687825,2021-07-19 11:43,39.06,997.03,1015.10,150,28.70,13.42,-85,1
1626687886,2021-07-19 11:44,39.00,997.03,1015.11,150,28.82,13.51,-85,1
1626688072,2021-07-19 11:47,37.48,997.04,1015.12,150,28.92,12.99,-81,1
1626688195,2021-07-19 11:49,38.16,997.03,1015.11,150,28.92,13.26,-81,1
1626688255,2021-07-19 11:50,36.76,997.08,1015.16,150,28.99,12.75,-89,1
1626688315,2021-07-19 11:51,38.47,997.06,1015.14,150,28.88,13.35,-85,1
1626688378,2021-07-19 11:52,38.67,997.09,1015.16,150,28.76,13.32,-89,1
1626688438,2021-07-19 11:53,37.39,997.08,1015.16,150,28.80,12.84,-83,1
1626688498,2021-07-19 11:54,37.25,997.10,1015.17,150,28.67,12.67,-86,1
1626688558,2021-07-19 11:55,36.55,996.99,1015.06,150,28.27,12.03,-85,1
1626688621,2021-07-19 11:57,37.29,997.04,1015.11,150,28.44,12.48,-87,1
1626688744,2021-07-19 11:59,39.83,996.97,1015.05,150,28.09,13.18,-88,1
1626688807,2021-07-19 12:00,42.59,996.99,1015.06,150,28.15,14.26,-87,1
1626688870,2021-07-19 12:01,39.30,996.98,1015.05,150,28.15,13.03,-86,1
1626689056,2021-07-19 12:04,40.92,996.92,1014.99,150,28.26,13.75,-81,1
1626689119,2021-07-19 12:05,40.23,996.95,1015.02,150,28.37,13.58,-84,1
1626689179,2021-07-19 12:06,40.21,997.00,1015.08,150,28.34,13.55,-86,1
1626689305,2021-07-19 12:08,38.50,997.01,1015.09,150,28.43,12.96,-83,1
1626689432,2021-07-19 12:10,40.09,997.01,1015.08,150,28.24,13.41,-84,1
1626689492,2021-07-19 12:11,37.58,997.02,1015.09,150,28.21,12.40,-79,1
1626689552,2021-07-19 12:12,36.91,997.02,1015.09,150,28.04,11.97,-81,1
1626689612,2021-07-19 12:13,38.03,997.00,1015.07,150,28.05,12.44,-83,1
1626689672,2021-07-19 12:14,37.84,997.03,1015.10,150,27.96,12.28,-80,1
1626689732,2021-07-19 12:15,38.02,996.98,1015.05,150,27.83,12.24,-83,1
1626689792,2021-07-19 12:16,38.46,997.02,1015.09,150,27.67,12.27,-78,1
1626689854,2021-07-19 12:17,38.71,996.92,1015.00,150,27.42,12.15,-80,1
1626689917,2021-07-19 12:18,39.45,997.01,1015.09,150,27.38,12.40,-82,1
1626690043,2021-07-19 12:20,41.66,997.05,1015.13,150,27.00,12.89,-86,1
1626690103,2021-07-19 12:21,41.09,997.00,1015.08,150,27.12,12.79,-85,1
1626690227,2021-07-19 12:23,41.11,996.95,1015.02,150,27.11,12.78,-82,1
1626690287,2021-07-19 12:24,46.04,996.96,1015.03,150,27.18,14.59,-85,1
1626690347,2021-07-19 12:25,43.84,996.97,1015.04,150,27.24,13.89,-85,1
1626690410,2021-07-19 12:26,40.54,996.95,1015.02,150,27.21,12.66,-84,1
1626690472,2021-07-19 12:27,40.41,996.95,1015.02,150,27.12,12.53,-83,1
1626690533,2021-07-19 12:28,40.61,997.00,1015.07,150,27.02,12.52,-82,1
1626690595,2021-07-19 12:29,40.28,996.98,1015.05,150,27.07,12.44,-86,1
1626690656,2021-07-19 12:30,40.30,997.02,1015.10,150,26.99,12.37,-82,1
1626690906,2021-07-19 12:35,41.95,997.08,1015.15,150,26.63,12.67,-82,1
1626691029,2021-07-19 12:37,41.52,997.10,1015.18,150,26.52,12.41,-86,1
1626691092,2021-07-19 12:38,42.95,997.11,1015.18,150,26.57,12.97,-86,1
1626691215,2021-07-19 12:40,42.84,997.06,1015.13,150,26.67,13.02,-83,1
1626691277,2021-07-19 12:41,44.73,997.06,1015.13,150,26.66,13.67,-86,1
1626691401,2021-07-19 12:43,41.46,997.04,1015.11,150,26.58,12.44,-83,1
1626691461,2021-07-19 12:44,40.80,997.04,1015.11,150,26.51,12.13,-79,1
1626691590,2021-07-19 12:46,45.07,997.02,1015.09,150,26.60,13.74,-83,1
1626691650,2021-07-19 12:47,45.55,997.05,1015.12,150,26.65,13.95,-82,1
1626691710,2021-07-19 12:48,43.24,997.05,1015.12,150,26.59,13.09,-81,1
1626691770,2021-07-19 12:49,44.04,996.99,1015.06,150,26.62,13.40,-82,1
1626691833,2021-07-19 12:50,44.31,996.97,1015.04,150,26.60,13.48,-86,1
1626691893,2021-07-19 12:51,45.68,997.00,1015.07,150,26.74,14.07,-82,1
1626692016,2021-07-19 12:53,47.28,996.99,1015.07,150,26.98,14.82,-81,1
1626692203,2021-07-19 12:56,43.90,996.99,1015.06,150,27.39,14.05,-83,1
1626692326,2021-07-19 12:58,42.32,996.95,1015.02,150,27.54,13.62,-87,1
1626692449,2021-07-19 13:00,40.96,996.93,1015.01,150,27.66,13.22,-83,1
1626692509,2021-07-19 13:01,39.94,996.92,1015.00,150,27.55,12.74,-82,1
1626692572,2021-07-19 13:02,38.95,996.97,1015.04,150,27.60,12.40,-81,1
1626692632,2021-07-19 13:03,40.58,996.95,1015.02,150,27.49,12.93,-83,1
1626692692,2021-07-19 13:04,40.58,996.90,1014.97,150,27.30,12.76,-83,1
1626692818,2021-07-19 13:06,40.17,996.96,1015.03,150,27.08,12.41,-85,1
1626692944,2021-07-19 13:09,41.18,996.95,1015.03,150,26.78,12.52,-81,1
1626693004,2021-07-19 13:10,41.42,996.90,1014.97,150,26.71,12.54,-83,1
1626693067,2021-07-19 13:11,41.69,996.90,1014.97,150,26.65,12.59,-84,1
1626693127,2021-07-19 13:12,42.23,996.89,1014.96,150,26.52,12.67,-83,1
1626693190,2021-07-19 13:13,41.02,996.90,1014.97,150,26.53,12.23,-80,1
1626693250,2021-07-19 13:14,41.15,996.87,1014.94,150,26.56,12.31,-82,1
1626693310,2021-07-19 13:15,40.62,996.86,1014.94,150,26.57,12.12,-84,1
1626693373,2021-07-19 13:16,41.87,996.81,1014.88,150,26.47,12.49,-83,1
1626693436,2021-07-19 13:17,42.63,996.81,1014.88,150,26.53,12.82,-85,1
1626693496,2021-07-19 13:18,43.38,996.81,1014.89,150,26.53,13.09,-82,1
1626693556,2021-07-19 13:19,44.65,996.80,1014.87,150,26.62,13.61,-84,1
1626693616,2021-07-19 13:20,45.12,996.79,1014.86,150,26.65,13.80,-82,1
1626693739,2021-07-19 13:22,43.52,996.73,1014.80,150,26.66,13.25,-84,1
1626693799,2021-07-19 13:23,43.11,996.68,1014.75,150,26.75,13.19,-84,1
1626693859,2021-07-19 13:24,43.14,996.76,1014.83,150,26.73,13.18,-84,1
1626693983,2021-07-19 13:26,41.30,996.74,1014.81,150,26.88,12.65,-83,1
1626694109,2021-07-19 13:28,41.71,996.70,1014.77,150,26.78,12.71,-82,1
1626694172,2021-07-19 13:29,40.54,996.76,1014.83,150,26.67,12.18,-82,1
1626694232,2021-07-19 13:30,40.96,996.77,1014.85,150,26.67,12.34,-84,1
1626694295,2021-07-19 13:31,41.83,996.77,1014.84,150,26.53,12.53,-80,1
1626694364,2021-07-19 13:32,40.47,996.75,1014.82,150,26.55,12.05,-85,1
1626694421,2021-07-19 13:33,41.24,996.79,1014.86,150,26.56,12.34,-84,1
1626694481,2021-07-19 13:34,41.98,996.77,1014.84,150,26.44,12.51,-81,1
1626694545,2021-07-19 13:35,42.59,996.77,1014.84,150,26.38,12.67,-83,1
1626694605,2021-07-19 13:36,41.56,996.80,1014.87,150,26.35,12.27,-81,1
1626694728,2021-07-19 13:38,41.00,996.71,1014.78,150,26.21,11.94,-83,1
1626694791,2021-07-19 13:39,41.42,996.66,1014.73,150,26.20,12.09,-80,1
1626694851,2021-07-19 13:40,40.78,996.62,1014.70,150,26.17,11.82,-80,1
1626694911,2021-07-19 13:41,41.66,996.66,1014.74,150,26.18,12.16,-85,1
1626694971,2021-07-19 13:42,41.35,996.67,1014.74,150,26.15,12.01,-81,1
1626695037,2021-07-19 13:43,41.88,996.61,1014.69,150,26.04,12.11,-84,1
1626695097,2021-07-19 13:44,40.99,996.69,1014.76,150,26.06,11.80,-81,1
1626695157,2021-07-19 13:45,41.49,996.64,1014.72,150,25.92,11.86,-82,1
1626695217,2021-07-19 13:46,42.53,996.64,1014.71,150,26.01,12.32,-83,1
1626695406,2021-07-19 13:50,43.80,996.57,1014.64,150,26.13,12.87,-84,1
1626695466,2021-07-19 13:51,43.83,996.58,1014.65,150,26.16,12.91,-82,1
1626695526,2021-07-19 13:52,44.38,996.58,1014.65,150,26.25,13.18,-85,1
1626695779,2021-07-19 13:56,44.03,996.47,1014.54,150,26.77,13.53,-82,1
1626695839,2021-07-19 13:57,42.38,996.46,1014.54,150,26.82,12.99,-84,1
1626695899,2021-07-19 13:58,42.47,996.45,1014.52,150,27.01,13.19,-85,1
1626695959,2021-07-19 13:59,41.86,996.48,1014.56,150,26.99,12.96,-83,1
1626696022,2021-07-19 14:00,43.25,996.52,1014.60,150,27.08,13.54,-82,1
1626696082,2021-07-19 14:01,43.70,996.48,1014.55,150,27.19,13.79,-80,1
1626696142,2021-07-19 14:02,43.33,996.54,1014.61,150,27.21,13.68,-84,1
1626696205,2021-07-19 14:03,43.20,996.55,1014.62,150,27.28,13.70,-86,1
1626696265,2021-07-19 14:04,42.94,996.54,1014.61,150,27.34,13.66,-80,1
1626696325,2021-07-19 14:05,40.60,996.53,1014.60,150,27.36,12.82,-84,1
1626696388,2021-07-19 14:06,40.18,996.52,1014.59,150,27.38,12.68,-84,1
1626696451,2021-07-19 14:07,40.40,996.50,1014.58,150,27.40,12.78,-86,1
1626696511,2021-07-19 14:08,40.82,996.48,1014.55,150,27.47,13.00,-81,1
1626696574,2021-07-19 14:09,40.87,996.46,1014.54,150,27.51,13.05,-83,1
1626696760,2021-07-19 14:12,41.41,996.26,1014.33,150,27.74,13.46,-87,1
1626696823,2021-07-19 14:13,40.98,996.43,1014.50,150,27.79,13.35,-83,1
1626696884,2021-07-19 14:14,42.25,996.44,1014.51,150,27.87,13.89,-82,1
1626696944,2021-07-19 14:15,41.21,996.27,1014.35,150,27.90,13.53,-83,1
1626697006,2021-07-19 14:16,38.21,996.44,1014.51,150,27.77,12.26,-88,1
1626697067,2021-07-19 14:17,39.27,996.45,1014.53,150,27.76,12.67,-85,1
1626697127,2021-07-19 14:18,38.99,996.44,1014.51,150,27.74,12.54,-82,1
1626697189,2021-07-19 14:19,38.31,996.47,1014.54,150,27.75,12.28,-83,1
1626697271,2021-07-19 14:21,39.61,996.46,1014.53,150,27.46,12.53,-87,1
1626697313,2021-07-19 14:21,39.27,996.47,1014.54,150,27.55,12.48,-87,1
1626697373,2021-07-19 14:22,39.38,996.45,1014.52,150,27.36,12.35,-86,1
1626697496,2021-07-19 14:24,40.08,996.47,1014.54,150,27.42,12.68,-81,1
1626697620,2021-07-19 14:27,41.12,996.40,1014.48,150,27.42,13.07,-87,1
1626697680,2021-07-19 14:28,40.64,996.51,1014.58,150,27.31,12.79,-82,1
1626697803,2021-07-19 14:30,40.52,996.49,1014.56,150,27.20,12.65,-81,1
1626697863,2021-07-19 14:31,40.28,996.45,1014.53,150,27.10,12.47,-80,1
1626697923,2021-07-19 14:32,39.93,996.43,1014.50,150,27.03,12.27,-81,1
1626698046,2021-07-19 14:34,40.72,996.46,1014.54,150,26.79,12.36,-82,1
1626698239,2021-07-19 14:37,41.53,996.40,1014.47,150,26.54,12.43,-87,1
1626698365,2021-07-19 14:39,41.90,996.55,1014.62,150,26.28,12.33,-84,1
1626698425,2021-07-19 14:40,43.30,996.54,1014.62,150,26.27,12.82,-83,1
1626698485,2021-07-19 14:41,42.38,996.55,1014.62,150,26.23,12.46,-81,1
1626698545,2021-07-19 14:42,41.14,996.55,1014.62,150,26.18,11.96,-80,1
1626698732,2021-07-19 14:45,43.10,996.50,1014.58,150,25.93,12.45,-81,1
1626698792,2021-07-19 14:46,42.62,996.46,1014.54,150,25.81,12.17,-82,1
1626698852,2021-07-19 14:47,43.61,996.47,1014.54,150,25.79,12.50,-84,1
1626698912,2021-07-19 14:48,42.90,996.50,1014.57,150,25.76,12.22,-81,1
1626698972,2021-07-19 14:49,42.75,996.50,1014.57,150,25.75,12.16,-81,1
1626699032,2021-07-19 14:50,42.24,996.46,1014.53,150,25.53,11.78,-84,1
1626699092,2021-07-19 14:51,42.52,996.52,1014.59,150,25.55,11.90,-82,1
1626699215,2021-07-19 14:53,42.35,996.50,1014.58,150,25.49,11.78,-82,1
1626699339,2021-07-19 14:55,41.94,996.54,1014.61,150,25.52,11.66,-80,1
1626699399,2021-07-19 14:56,42.79,996.49,1014.56,150,25.59,12.03,-82,1
1626699465,2021-07-19 14:57,45.11,996.56,1014.63,150,25.55,12.80,-85,1
1626699525,2021-07-19 14:58,44.66,996.54,1014.61,150,25.57,12.66,-83,1
1626699585,2021-07-19 14:59,44.18,996.54,1014.61,150,25.57,12.50,-80,1
1626699711,2021-07-19 15:01,45.15,996.54,1014.62,150,25.56,12.82,-86,1
1626699771,2021-07-19 15:02,43.80,996.56,1014.63,150,25.57,12.37,-79,1
1626699831,2021-07-19 15:03,43.69,996.49,1014.56,150,25.60,12.36,-80,1
1626699891,2021-07-19 15:04,43.74,996.51,1014.58,150,25.46,12.25,-84,1
1626699954,2021-07-19 15:05,43.97,996.50,1014.57,150,25.53,12.39,-86,1
1626700014,2021-07-19 15:06,43.36,996.50,1014.57,150,25.53,12.18,-82,1
1626700074,2021-07-19 15:07,42.45,996.47,1014.55,150,25.49,11.82,-86,1
1626700200,2021-07-19 15:10,43.71,996.48,1014.56,150,25.30,12.09,-81,1
1626700260,2021-07-19 15:11,44.46,996.49,1014.56,150,25.39,12.43,-81,1
1626700323,2021-07-19 15:12,44.37,996.48,1014.55,150,25.31,12.33,-80,1
1626700446,2021-07-19 15:14,45.50,996.49,1014.57,150,25.29,12.70,-83,1
1626700570,2021-07-19 15:16,44.90,996.51,1014.58,150,25.28,12.48,-83,1
1626700633,2021-07-19 15:17,44.52,996.51,1014.58,150,25.33,12.40,-83,1
1626700693,2021-07-19 15:18,44.57,996.53,1014.60,150,25.28,12.37,-81,1
1626700822,2021-07-19 15:20,44.02,996.49,1014.57,150,25.24,12.15,-84,1
1626700882,2021-07-19 15:21,45.55,996.48,1014.56,150,25.26,12.68,-79,1
1626700942,2021-07-19 15:22,43.91,996.51,1014.58,150,25.19,12.06,-82,1
1626701002,2021-07-19 15:23,44.38,996.49,1014.56,150,25.17,12.21,-83,1
1626701062,2021-07-19 15:24,45.71,996.50,1014.57,150,25.23,12.71,-80,1
1626701122,2021-07-19 15:25,44.33,996.49,1014.56,150,25.21,12.22,-81,1
1626701185,2021-07-19 15:26,45.03,996.45,1014.53,150,25.26,12.51,-83,1
1626701248,2021-07-19 15:27,44.62,996.43,1014.50,150,25.20,12.31,-83,1
1626701308,2021-07-19 15:28,44.24,996.44,1014.52,150,25.16,12.15,-86,1
1626701431,2021-07-19 15:30,44.33,996.40,1014.47,150,25.06,12.09,-79,1
1626701491,2021-07-19 15:31,43.42,996.40,1014.48,150,25.07,11.78,-79,1
1626701554,2021-07-19 15:32,44.16,996.42,1014.49,150,25.10,12.07,-83,1
1626701614,2021-07-19 15:33,44.38,996.41,1014.49,150,25.12,12.16,-84,1
1626701675,2021-07-19 15:34,44.02,996.39,1014.46,150,25.15,12.07,-81,1
1626701735,2021-07-19 15:35,44.15,996.41,1014.48,150,25.11,12.07,-83,1
1626701795,2021-07-19 15:36,43.87,996.38,1014.45,150,25.14,12.00,-81,1
1626701857,2021-07-19 15:37,44.05,996.36,1014.43,150,25.07,12.00,-79,1
1626701917,2021-07-19 15:38,42.76,996.36,1014.44,150,25.07,11.55,-83,1
1626701980,2021-07-19 15:39,43.81,996.34,1014.42,150,25.10,11.95,-85,1
1626702043,2021-07-19 15:40,44.55,996.35,1014.43,150,25.07,12.17,-82,1
1626702103,2021-07-19 15:41,44.16,996.33,1014.41,150,25.13,12.09,-83,1
1626702290,2021-07-19 15:44,45.33,996.30,1014.38,150,25.20,12.55,-83,1
1626702419,2021-07-19 15:46,45.11,996.29,1014.36,150,25.33,12.60,-82,1
1626702479,2021-07-19 15:47,45.33,996.31,1014.38,150,25.45,12.78,-83,1
1626702539,2021-07-19 15:48,45.72,996.35,1014.43,150,25.54,13.00,-81,1
1626702599,2021-07-19 15:49,44.17,996.37,1014.44,150,25.57,12.49,-79,1
1626702659,2021-07-19 15:50,43.63,996.28,1014.36,150,25.64,12.37,-82,1
1626702845,2021-07-19 15:54,44.95,996.29,1014.36,150,25.60,12.79,-82,1
1626703035,2021-07-19 15:57,43.78,996.30,1014.37,150,25.68,12.46,-87,1
1626703098,2021-07-19 15:58,43.11,996.27,1014.35,150,25.62,12.17,-81,1
1626703158,2021-07-19 15:59,43.99,996.25,1014.33,150,25.60,12.46,-80,1
1626703218,2021-07-19 16:00,43.24,996.32,1014.39,150,25.53,12.14,-83,1
1626703278,2021-07-19 16:01,43.54,996.28,1014.35,150,25.42,12.14,-81,1
1626703340,2021-07-19 16:02,43.62,996.34,1014.41,150,25.53,12.27,-82,1
1626703401,2021-07-19 16:03,43.90,996.32,1014.39,150,25.39,12.24,-84,1
1626703461,2021-07-19 16:04,43.83,996.33,1014.40,150,25.42,12.24,-79,1
1626703587,2021-07-19 16:06,43.88,996.30,1014.37,150,25.43,12.27,-86,1
1626703649,2021-07-19 16:07,44.90,996.29,1014.37,150,25.44,12.63,-84,1
1626703709,2021-07-19 16:08,43.84,996.30,1014.38,150,25.42,12.25,-80,1
1626703769,2021-07-19 16:09,44.17,996.32,1014.39,150,25.40,12.34,-81,1
1626703893,2021-07-19 16:11,45.50,996.31,1014.38,150,25.32,12.72,-80,1
1626703953,2021-07-19 16:12,44.06,996.32,1014.39,150,25.29,12.20,-81,1
1626704139,2021-07-19 16:15,44.23,996.39,1014.46,150,25.07,12.06,-83,1
1626704202,2021-07-19 16:16,44.28,996.36,1014.43,150,25.01,12.03,-85,1
1626704328,2021-07-19 16:18,45.42,996.34,1014.41,150,24.97,12.38,-82,1
1626704393,2021-07-19 16:19,45.67,996.34,1014.42,150,24.90,12.40,-86,1
1626704456,2021-07-19 16:20,47.14,996.29,1014.36,150,24.95,12.93,-83,1
1626704580,2021-07-19 16:23,45.74,996.35,1014.42,150,24.91,12.43,-80,1
1626704640,2021-07-19 16:24,44.04,996.31,1014.39,150,24.96,11.90,-84,1
1626704700,2021-07-19 16:25,44.61,996.33,1014.40,150,25.01,12.14,-80,1
1626704760,2021-07-19 16:26,44.76,996.34,1014.41,150,25.01,12.19,-80,1
1626704822,2021-07-19 16:27,46.34,996.32,1014.39,150,25.04,12.75,-84,1
1626704946,2021-07-19 16:29,45.88,996.34,1014.41,150,25.07,12.62,-80,1
1626705006,2021-07-19 16:30,46.64,996.36,1014.44,150,25.05,12.85,-80,1
1626705069,2021-07-19 16:31,46.85,996.39,1014.46,150,25.09,12.96,-84,1
1626705131,2021-07-19 16:32,46.74,996.40,1014.47,150,25.11,12.94,-83,1
1626705191,2021-07-19 16:33,44.85,996.39,1014.46,150,25.01,12.22,-80,1
1626705251,2021-07-19 16:34,46.37,996.40,1014.48,150,25.04,12.75,-80,1
1626705311,2021-07-19 16:35,45.90,996.38,1014.45,150,24.98,12.55,-85,1
1626705371,2021-07-19 16:36,46.10,996.41,1014.49,150,25.01,12.64,-83,1
1626705431,2021-07-19 16:37,46.21,996.45,1014.52,150,24.97,12.64,-79,1
1626705492,2021-07-19 16:38,46.29,996.46,1014.53,150,24.99,12.69,-78,1
1626705552,2021-07-19 16:39,45.44,996.43,1014.50,150,24.90,12.32,-83,1
1626705612,2021-07-19 16:40,46.30,996.46,1014.53,150,24.93,12.63,-80,1
1626705672,2021-07-19 16:41,46.74,996.49,1014.56,150,24.94,12.79,-80,1
1626705732,2021-07-19 16:42,46.09,996.54,1014.61,150,24.88,12.52,-80,1
1626705792,2021-07-19 16:43,45.54,996.54,1014.61,150,24.59,12.07,-79,1
1626705852,2021-07-19 16:44,45.21,996.53,1014.61,150,24.82,12.17,-80,1
1626705912,2021-07-19 16:45,44.85,996.49,1014.56,150,24.81,12.04,-82,1
1626705972,2021-07-19 16:46,45.94,996.50,1014.57,150,24.74,12.34,-81,1
1626706032,2021-07-19 16:47,46.29,996.48,1014.56,150,24.68,12.40,-81,1
1626706092,2021-07-19 16:48,46.75,996.48,1014.55,150,24.71,12.58,-80,1
1626706152,2021-07-19 16:49,47.03,996.48,1014.55,150,24.71,12.67,-81,1
1626706212,2021-07-19 16:50,48.14,996.50,1014.57,150,24.62,12.95,-82,1
1626706272,2021-07-19 16:51,48.13,996.49,1014.57,150,24.59,12.91,-80,1
1626706332,2021-07-19 16:52,47.67,996.16,1014.23,150,24.59,12.77,-84,1
1626706392,2021-07-19 16:53,48.54,996.50,1014.58,150,24.50,12.96,-79,1
1626706455,2021-07-19 16:54,48.08,996.48,1014.56,150,24.52,12.84,-83,1
1626706515,2021-07-19 16:55,47.46,996.44,1014.51,150,24.41,12.54,-83,1
1626706575,2021-07-19 16:56,47.35,996.44,1014.51,150,24.40,12.49,-80,1
1626706635,2021-07-19 16:57,47.82,996.43,1014.50,150,24.30,12.55,-84,1
1626706698,2021-07-19 16:58,48.37,996.46,1014.54,150,24.27,12.70,-81,1
1626706761,2021-07-19 16:59,47.11,996.44,1014.51,150,24.22,12.25,-82,1
1626706885,2021-07-19 17:01,47.58,996.50,1014.57,150,24.11,12.30,-81,1
1626706945,2021-07-19 17:02,48.03,996.51,1014.59,150,24.08,12.42,-84,1
1626707005,2021-07-19 17:03,47.77,996.49,1014.57,150,24.06,12.32,-79,1
1626707128,2021-07-19 17:05,49.45,996.49,1014.56,150,23.96,12.75,-83,1
1626707191,2021-07-19 17:06,49.61,996.45,1014.52,150,23.87,12.72,-84,1
1626707254,2021-07-19 17:07,49.14,996.44,1014.51,150,23.92,12.62,-83,1
1626707314,2021-07-19 17:08,48.34,996.44,1014.51,150,23.94,12.39,-83,1
1626707374,2021-07-19 17:09,48.38,996.43,1014.50,150,23.90,12.36,-81,1
1626707434,2021-07-19 17:10,48.42,996.42,1014.50,150,23.91,12.38,-82,1
1626707494,2021-07-19 17:11,49.28,996.42,1014.49,150,23.94,12.68,-82,1
1626707554,2021-07-19 17:12,50.06,996.40,1014.47,150,23.87,12.86,-78,1
1626707620,2021-07-19 17:13,49.47,996.41,1014.48,150,23.90,12.70,-85,1
1626707680,2021-07-19 17:14,48.38,996.39,1014.46,150,23.85,12.32,-84,1
1626707749,2021-07-19 17:15,49.33,996.36,1014.44,150,23.82,12.59,-83,1
1626707867,2021-07-19 17:17,49.51,996.36,1014.43,150,23.85,12.67,-80,1
1626707927,2021-07-19 17:18,48.00,996.32,1014.40,150,23.85,12.20,-82,1
1626707987,2021-07-19 17:19,48.51,996.32,1014.39,150,23.83,12.34,-78,1
1626708050,2021-07-19 17:20,49.76,996.34,1014.41,150,23.80,12.70,-85,1
1626708113,2021-07-19 17:21,48.79,996.31,1014.39,150,23.79,12.39,-82,1
1626708173,2021-07-19 17:22,48.77,996.35,1014.42,150,23.77,12.37,-84,1
1626708233,2021-07-19 17:23,49.12,996.35,1014.42,150,23.75,12.46,-80,1
1626708293,2021-07-19 17:24,49.22,996.24,1014.32,150,23.71,12.45,-82,1
1626708353,2021-07-19 17:25,48.79,996.30,1014.37,150,23.66,12.27,-83,1
1626708416,2021-07-19 17:26,49.25,996.30,1014.37,150,23.67,12.42,-85,1
1626708476,2021-07-19 17:27,49.84,996.33,1014.40,150,23.63,12.57,-78,1
1626708536,2021-07-19 17:28,49.55,996.31,1014.38,150,23.57,12.43,-80,1
1626708659,2021-07-19 17:30,48.72,996.34,1014.41,150,23.56,12.16,-83,1
1626708719,2021-07-19 17:31,49.23,996.28,1014.35,150,23.49,12.25,-82,1
1626708779,2021-07-19 17:32,49.84,996.28,1014.36,150,23.48,12.43,-81,1
1626708840,2021-07-19 17:34,49.28,996.27,1014.34,150,23.44,12.22,-82,1
1626708900,2021-07-19 17:35,50.13,996.25,1014.32,150,23.38,12.43,-82,1
1626708960,2021-07-19 17:36,51.12,996.26,1014.34,150,23.18,12.54,-80,1
1626709025,2021-07-19 17:37,51.11,996.26,1014.33,150,23.31,12.66,-84,1
1626709085,2021-07-19 17:38,50.65,996.27,1014.34,150,23.24,12.46,-84,1
1626709145,2021-07-19 17:39,50.51,996.25,1014.32,150,23.27,12.44,-82,1
1626709206,2021-07-19 17:40,50.79,996.24,1014.31,150,23.23,12.49,-83,1
1626709329,2021-07-19 17:42,51.29,996.23,1014.30,150,23.18,12.59,-83,1
1626709389,2021-07-19 17:43,52.65,996.23,1014.30,150,23.16,12.97,-80,1
1626709449,2021-07-19 17:44,50.75,996.18,1014.26,150,23.16,12.41,-82,1
1626709575,2021-07-19 17:46,51.70,996.20,1014.27,150,23.13,12.67,-82,1
1626709635,2021-07-19 17:47,50.84,996.17,1014.24,150,23.14,12.42,-81,1
1626709695,2021-07-19 17:48,50.64,996.13,1014.20,150,23.13,12.35,-82,1
1626709755,2021-07-19 17:49,50.25,996.16,1014.24,150,23.14,12.24,-82,1
1626710005,2021-07-19 17:53,49.41,996.13,1014.20,150,23.25,12.09,-82,1
1626710068,2021-07-19 17:54,49.88,996.14,1014.21,150,23.31,12.29,-84,1
1626710128,2021-07-19 17:55,49.45,996.12,1014.19,150,23.37,12.21,-84,1
1626710188,2021-07-19 17:56,49.57,996.12,1014.19,150,23.44,12.31,-82,1
1626710314,2021-07-19 17:58,49.13,996.16,1014.23,150,23.52,12.25,-81,1
1626710374,2021-07-19 17:59,49.58,996.12,1014.19,150,23.55,12.41,-78,1
1626710497,2021-07-19 18:01,48.74,996.07,1014.15,150,23.62,12.22,-83,1
1626710621,2021-07-19 18:03,48.22,996.07,1014.15,150,23.68,12.11,-84,1
1626710681,2021-07-19 18:04,48.86,996.10,1014.18,150,23.73,12.36,-84,1
1626710741,2021-07-19 18:05,49.54,996.09,1014.17,150,23.74,12.58,-83,1
1626710801,2021-07-19 18:06,48.92,995.98,1014.05,150,23.71,12.36,-79,1
1626710861,2021-07-19 18:07,48.36,996.08,1014.16,150,23.74,12.21,-81,1
1626710921,2021-07-19 18:08,48.34,995.45,1013.53,150,23.76,12.22,-81,1
1626710984,2021-07-19 18:09,49.23,996.14,1014.22,150,23.74,12.48,-79,1
1626711237,2021-07-19 18:13,48.08,996.12,1014.20,150,23.79,12.17,-83,1
1626711555,2021-07-19 18:19,49.89,996.13,1014.21,150,23.93,12.86,-81,1
1626711615,2021-07-19 18:20,49.90,996.16,1014.24,150,23.94,12.87,-79,1
1626711675,2021-07-19 18:21,47.17,996.17,1014.24,150,23.90,11.98,-82,1
1626711735,2021-07-19 18:22,46.71,996.17,1014.25,150,23.95,11.87,-80,1
1626711795,2021-07-19 18:23,46.34,996.17,1014.24,150,23.90,11.71,-81,1
1626711855,2021-07-19 18:24,46.94,996.19,1014.26,150,23.92,11.92,-79,1
1626711918,2021-07-19 18:25,47.68,996.23,1014.30,150,23.93,12.17,-84,1
1626711978,2021-07-19 18:26,46.92,996.24,1014.31,150,23.91,11.91,-80,1
1626712038,2021-07-19 18:27,47.38,996.17,1014.24,150,23.92,12.06,-77,1
1626712098,2021-07-19 18:28,46.72,996.21,1014.28,150,23.90,11.83,-82,1
1626712158,2021-07-19 18:29,47.14,996.23,1014.30,150,23.90,11.97,-80,1
1626712218,2021-07-19 18:30,47.37,996.19,1014.27,150,23.90,12.04,-84,1
1626712281,2021-07-19 18:31,47.20,996.21,1014.29,150,23.81,11.91,-82,1
1626712405,2021-07-19 18:33,47.48,996.23,1014.30,150,23.85,12.03,-80,1
1626712465,2021-07-19 18:34,47.89,996.26,1014.33,150,23.80,12.12,-79,1
1626712525,2021-07-19 18:35,47.11,996.27,1014.34,150,23.78,11.85,-79,1
1626712648,2021-07-19 18:37,46.97,996.22,1014.29,150,23.76,11.79,-81,1
1626712708,2021-07-19 18:38,47.07,996.24,1014.31,150,23.77,11.83,-82,1
1626712895,2021-07-19 18:41,47.97,996.25,1014.33,150,23.72,12.07,-83,1
1626712955,2021-07-19 18:42,48.19,996.26,1014.34,150,23.68,12.10,-82,1
1626713018,2021-07-19 18:43,47.89,996.27,1014.35,150,23.68,12.01,-82,1
1626713081,2021-07-19 18:44,47.22,996.35,1014.43,150,22.60,10.81,-83,1
1626713141,2021-07-19 18:45,47.06,996.25,1014.32,150,23.65,11.72,-81,1
1626713264,2021-07-19 18:47,48.09,996.28,1014.35,150,23.63,12.02,-83,1
1626713453,2021-07-19 18:50,48.09,996.28,1014.35,150,23.55,11.95,-83,1
1626713643,2021-07-19 18:54,48.37,996.27,1014.35,150,23.54,12.03,-83,1
1626713706,2021-07-19 18:55,48.62,996.27,1014.34,150,23.47,12.04,-82,1
1626713766,2021-07-19 18:56,48.52,996.30,1014.37,150,23.43,11.98,-81,1
1626713829,2021-07-19 18:57,49.04,996.30,1014.37,150,23.44,12.15,-83,1
1626713889,2021-07-19 18:58,49.06,996.29,1014.37,150,23.39,12.11,-84,1
1626714138,2021-07-19 19:02,50.02,996.27,1014.34,150,23.33,12.35,-81,1
1626714198,2021-07-19 19:03,49.95,996.25,1014.32,150,23.33,12.32,-83,1
1626714514,2021-07-19 19:08,50.82,996.27,1014.34,150,23.18,12.45,-82,1
1626714957,2021-07-19 19:15,49.95,996.32,1014.39,150,22.99,12.02,-81,1
1626715144,2021-07-19 19:19,50.53,996.33,1014.40,150,22.91,12.12,-82,1
1626715331,2021-07-19 19:22,50.28,996.35,1014.42,150,22.85,11.98,-84,1
1626715393,2021-07-19 19:23,50.24,996.34,1014.41,150,22.83,11.96,-85,1
1626715583,2021-07-19 19:26,50.27,996.35,1014.42,150,22.75,11.89,-83,1
1626716092,2021-07-19 19:34,51.33,996.46,1014.53,150,22.49,11.97,-82,1
1626716215,2021-07-19 19:36,52.63,996.44,1014.51,150,22.43,12.29,-82,1
1626716482,2021-07-19 19:41,52.71,996.44,1014.51,150,22.28,12.17,-84,1
1626716853,2021-07-19 19:47,53.30,996.44,1014.51,150,22.07,12.15,-85,1
1626717877,2021-07-19 20:04,57.11,996.48,1014.55,150,21.49,12.66,-84,1
1626718063,2021-07-19 20:07,58.87,996.39,1014.47,150,21.37,13.02,-84,1
1626718958,2021-07-19 20:22,60.74,996.56,1014.63,150,20.76,12.92,-86,1
1626719621,2021-07-19 20:33,65.98,996.54,1014.61,150,20.27,13.72,-86,1
1626719920,2021-07-19 20:38,67.97,996.54,1014.61,150,20.07,13.99,-85,1
1626720322,2021-07-19 20:45,68.04,996.71,1014.79,150,19.73,13.68,-85,1
1626723261,2021-07-19 21:34,76.78,996.97,1015.04,150,17.85,13.73,-86,1
1626723441,2021-07-19 21:37,78.30,997.02,1015.09,150,17.75,13.94,-85,1
1626724012,2021-07-19 21:46,81.28,997.10,1015.17,150,17.39,14.16,-86,1
1626725589,2021-07-19 22:13,84.94,997.09,1015.16,150,16.72,14.19,-85,1
1626725649,2021-07-19 22:14,84.40,997.08,1015.15,150,16.70,14.07,-85,1
1626725781,2021-07-19 22:16,83.53,997.08,1015.15,150,16.65,13.86,-85,1
1626725847,2021-07-19 22:17,87.87,997.07,1015.14,150,16.63,14.62,-85,1
1626726033,2021-07-19 22:20,86.82,997.11,1015.18,150,16.56,14.37,-84,1
1626728853,2021-07-19 23:07,90.96,997.13,1015.20,150,15.57,14.11,-85,1
1626729676,2021-07-19 23:21,93.56,997.12,1015.20,150,15.35,14.33,-84,1
1626731736,2021-07-19 23:55,94.23,997.18,1015.25,150,14.94,14.03,-84,1
1626731992,2021-07-19 23:59,95.73,997.15,1015.23,150,14.92,14.26,-85,1