1626732630,2021-07-20 00:10,91.71,997.17,1015.25,150,14.89,13.57,-84,1
1626732888,2021-07-20 00:14,91.64,997.19,1015.26,150,14.89,13.55,-83,1
1626733394,2021-07-20 00:23,94.23,997.22,1015.30,150,14.79,13.88,-84,1
1626733463,2021-07-20 00:24,93.44,997.21,1015.28,150,14.80,13.76,-83,1
1626733520,2021-07-20 00:25,92.15,997.20,1015.27,150,14.78,13.53,-84,1
1626733580,2021-07-20 00:26,91.88,997.20,1015.27,150,14.78,13.49,-84,1
1626733643,2021-07-20 00:27,95.41,997.18,1015.25,150,14.76,14.05,-84,1
1626733721,2021-07-20 00:28,91.90,997.18,1015.25,150,14.76,13.47,-84,1
1626733769,2021-07-20 00:29,94.55,997.17,1015.24,150,14.74,13.89,-84,1
1626733833,2021-07-20 00:30,94.96,997.15,1015.22,150,14.74,13.95,-83,1
1626733898,2021-07-20 00:31,92.95,997.16,1015.23,150,14.73,13.61,-83,1
1626734025,2021-07-20 00:33,93.53,997.15,1015.23,150,14.71,13.69,-84,1
1626734091,2021-07-20 00:34,92.49,997.15,1015.22,150,14.70,13.51,-83,1
1626734278,2021-07-20 00:37,91.79,997.20,1015.27,150,14.67,13.36,-83,1
1626734464,2021-07-20 00:41,95.26,997.18,1015.25,150,14.66,13.92,-84,1
1626734590,2021-07-20 00:43,92.81,997.15,1015.22,150,14.64,13.50,-83,1
1626735225,2021-07-20 00:53,93.77,997.06,1015.13,150,14.58,13.60,-84,1
1626735288,2021-07-20 00:54,95.19,997.07,1015.14,150,14.58,13.83,-85,1
1626735416,2021-07-20 00:56,95.16,997.03,1015.10,150,14.56,13.81,-82,1
1626735543,2021-07-20 00:59,94.00,996.99,1015.06,150,14.55,13.61,-84,1
1626735606,2021-07-20 01:00,97.64,997.02,1015.09,150,14.49,14.13,-84,1
1626735861,2021-07-20 01:04,97.32,996.99,1015.06,150,14.54,14.13,-84,1
1626736178,2021-07-20 01:09,92.80,997.02,1015.09,150,14.56,13.42,-83,1
1626736241,2021-07-20 01:10,94.96,997.00,1015.07,150,14.56,13.77,-85,1
1626736301,2021-07-20 01:11,95.54,997.08,1015.15,150,14.21,13.52,-85,1
1626736364,2021-07-20 01:12,97.74,997.02,1015.09,150,14.56,14.22,-84,1
1626736424,2021-07-20 01:13,98.42,997.07,1015.14,150,14.27,14.04,-84,1
1626736550,2021-07-20 01:15,95.19,997.01,1015.08,150,14.56,13.81,-84,1
1626736674,2021-07-20 01:17,97.08,996.98,1015.06,150,14.55,14.10,-84,1
1626736868,2021-07-20 01:21,95.05,996.98,1015.05,150,14.54,13.77,-84,1
1626736931,2021-07-20 01:22,95.58,996.96,1015.03,150,14.53,13.84,-84,1
1626736994,2021-07-20 01:23,95.50,996.94,1015.01,150,14.52,13.82,-84,1
1626737054,2021-07-20 01:24,94.88,996.96,1015.03,150,14.51,13.71,-85,1
1626737116,2021-07-20 01:25,94.39,996.96,1015.03,150,14.50,13.62,-83,1
1626737243,2021-07-20 01:27,94.45,996.96,1015.03,150,14.49,13.62,-83,1
1626737372,2021-07-20 01:29,92.52,996.99,1015.06,150,14.48,13.30,-84,1
1626737435,2021-07-20 01:30,92.04,996.97,1015.04,150,14.48,13.22,-83,1
1626737498,2021-07-20 01:31,92.29,996.79,1014.86,150,14.47,13.25,-84,1
1626737624,2021-07-20 01:33,94.83,996.91,1014.98,150,14.44,13.63,-84,1
1626737748,2021-07-20 01:35,95.15,996.93,1015.00,150,14.43,13.68,-83,1
1626737808,2021-07-20 01:36,94.13,996.94,1015.01,150,14.42,13.50,-84,1
1626737868,2021-07-20 01:37,94.25,996.93,1015.00,150,14.42,13.52,-84,1
1626737994,2021-07-20 01:39,94.26,996.91,1014.98,150,14.41,13.51,-84,1
1626738184,2021-07-20 01:43,94.42,996.93,1015.00,150,14.40,13.53,-85,1
1626738370,2021-07-20 01:46,93.42,996.92,1014.99,150,14.41,13.37,-83,1
1626738560,2021-07-20 01:49,95.99,996.97,1015.04,150,14.41,13.79,-84,1
1626738623,2021-07-20 01:50,96.16,996.95,1015.02,150,14.40,13.81,-84,1
1626738683,2021-07-20 01:51,96.37,996.99,1015.06,150,14.41,13.85,-85,1
1626738806,2021-07-20 01:53,93.72,996.94,1015.01,150,14.40,13.41,-85,1
1626738872,2021-07-20 01:54,92.33,996.94,1015.02,150,14.41,13.19,-83,1
1626738935,2021-07-20 01:55,96.25,996.94,1015.01,150,14.41,13.83,-84,1
1626738997,2021-07-20 01:56,95.05,996.96,1015.03,150,14.41,13.64,-84,1
1626739057,2021-07-20 01:57,94.97,996.94,1015.01,150,14.40,13.62,-84,1
1626739123,2021-07-20 01:58,94.22,996.96,1015.03,150,14.41,13.51,-83,1
1626739246,2021-07-20 02:00,93.60,996.99,1015.06,150,14.39,13.38,-83,1
1626739566,2021-07-20 02:06,94.02,997.00,1015.07,150,14.38,13.44,-83,1
1626739626,2021-07-20 02:07,92.65,997.00,1015.07,150,14.37,13.21,-84,1
1626739686,2021-07-20 02:08,94.05,997.00,1015.07,150,14.36,13.43,-84,1
1626739746,2021-07-20 02:09,92.92,996.97,1015.05,150,14.38,13.26,-84,1
1626739806,2021-07-20 02:10,92.25,996.95,1015.03,150,14.37,13.14,-83,1
1626739932,2021-07-20 02:12,92.45,996.93,1015.00,150,14.36,13.16,-84,1
1626740056,2021-07-20 02:14,93.21,996.98,1015.06,150,14.32,13.25,-84,1
1626740116,2021-07-20 02:15,92.29,996.99,1015.07,150,14.29,13.07,-84,1
1626740179,2021-07-20 02:16,93.10,996.98,1015.05,150,14.27,13.18,-83,1
1626740242,2021-07-20 02:17,93.56,996.96,1015.03,150,14.26,13.25,-83,1
1626740302,2021-07-20 02:18,93.51,996.98,1015.06,150,14.24,13.22,-84,1
1626740362,2021-07-20 02:19,92.77,996.96,1015.03,150,14.26,13.12,-84,1
1626740424,2021-07-20 02:20,94.03,996.96,1015.03,150,14.25,13.31,-84,1
1626740548,2021-07-20 02:22,95.61,996.96,1015.04,150,14.22,13.54,-84,1
1626740608,2021-07-20 02:23,94.63,996.95,1015.02,150,14.21,13.37,-84,1
1626740734,2021-07-20 02:25,93.38,996.97,1015.04,150,14.19,13.15,-84,1
1626740794,2021-07-20 02:26,94.65,996.98,1015.05,150,14.18,13.35,-83,1
1626740856,2021-07-20 02:27,93.45,997.00,1015.07,150,14.17,13.14,-84,1
1626740916,2021-07-20 02:28,94.15,997.00,1015.07,150,14.17,13.26,-84,1
1626740977,2021-07-20 02:29,97.34,996.98,1015.05,150,14.16,13.76,-84,1
1626741037,2021-07-20 02:30,94.67,996.99,1015.06,150,14.15,13.32,-83,1
1626741097,2021-07-20 02:31,95.42,997.01,1015.08,150,14.14,13.43,-84,1
1626741157,2021-07-20 02:32,92.68,996.98,1015.05,150,14.14,12.98,-83,1
1626741217,2021-07-20 02:33,96.95,996.97,1015.04,150,14.13,13.67,-84,1
1626741277,2021-07-20 02:34,96.46,996.96,1015.03,150,14.13,13.59,-83,1
1626741340,2021-07-20 02:35,98.78,996.96,1015.04,150,14.14,13.96,-84,1
1626741400,2021-07-20 02:36,95.80,996.97,1015.04,150,14.14,13.49,-83,1
1626741460,2021-07-20 02:37,94.41,996.99,1015.06,150,14.13,13.26,-85,1
1626741520,2021-07-20 02:38,95.38,996.96,1015.04,150,14.10,13.38,-84,1
1626741580,2021-07-20 02:39,99.07,996.99,1015.06,150,14.11,13.98,-83,1
1626741640,2021-07-20 02:40,96.64,996.95,1015.02,150,14.09,13.58,-83,1
1626741700,2021-07-20 02:41,96.42,996.96,1015.04,150,14.08,13.53,-84,1
1626741763,2021-07-20 02:42,96.73,996.93,1015.00,150,14.08,13.58,-84,1
1626741823,2021-07-20 02:43,96.26,996.95,1015.02,150,14.07,13.50,-84,1
1626741883,2021-07-20 02:44,97.73,996.97,1015.04,150,14.07,13.73,-85,1
1626741943,2021-07-20 02:45,95.42,996.97,1015.04,150,14.06,13.35,-84,1
1626742003,2021-07-20 02:46,95.83,996.96,1015.04,150,14.06,13.42,-84,1
1626742063,2021-07-20 02:47,94.72,997.00,1015.07,150,14.06,13.24,-84,1
1626742123,2021-07-20 02:48,96.40,997.00,1015.07,150,14.05,13.50,-84,1
1626742183,2021-07-20 02:49,95.55,997.04,1015.11,150,14.05,13.36,-84,1
1626742243,2021-07-20 02:50,95.78,996.95,1015.02,150,14.04,13.39,-84,1
1626742303,2021-07-20 02:51,96.14,996.95,1015.03,150,14.04,13.45,-85,1
1626742363,2021-07-20 02:52,93.60,996.96,1015.03,150,14.04,13.04,-83,1
1626742423,2021-07-20 02:53,94.00,996.94,1015.01,150,14.03,13.09,-83,1
1626742483,2021-07-20 02:54,98.14,996.92,1014.99,150,14.03,13.75,-83,1
1626742545,2021-07-20 02:55,95.74,996.67,1014.75,150,14.02,13.36,-83,1
1626742605,2021-07-20 02:56,98.11,996.90,1014.97,150,14.02,13.74,-83,1
1626742665,2021-07-20 02:57,97.30,996.87,1014.94,150,14.02,13.61,-83,1
1626742725,2021-07-20 02:58,96.00,996.86,1014.94,150,14.01,13.39,-84,1
1626742785,2021-07-20 02:59,94.72,996.87,1014.94,150,14.01,13.19,-84,1
1626742845,2021-07-20 03:00,94.83,996.85,1014.92,150,14.01,13.21,-84,1
1626742905,2021-07-20 03:01,97.12,996.85,1014.92,150,14.00,13.56,-83,1
1626742965,2021-07-20 03:02,99.31,996.82,1014.89,150,14.02,13.92,-83,1
1626743025,2021-07-20 03:03,97.27,996.84,1014.92,150,14.01,13.59,-83,1
1626743085,2021-07-20 03:04,98.33,996.84,1014.92,150,14.01,13.76,-83,1
1626743145,2021-07-20 03:05,99.24,996.81,1014.89,150,13.98,13.87,-83,1
1626743205,2021-07-20 03:06,98.95,996.82,1014.89,150,13.97,13.82,-84,1
1626743265,2021-07-20 03:07,100.00,996.81,1014.88,150,13.99,14.00,-83,1
1626743325,2021-07-20 03:08,100.00,996.81,1014.88,150,13.99,14.00,-83,1
1626743385,2021-07-20 03:09,100.00,996.81,1014.89,150,14.00,14.01,-83,1
1626743445,2021-07-20 03:10,100.00,996.79,1014.86,150,14.01,14.02,-84,1
1626743505,2021-07-20 03:11,100.00,996.79,1014.86,150,14.00,14.01,-83,1
1626743565,2021-07-20 03:12,100.00,996.79,1014.87,150,14.00,14.01,-83,1
1626743626,2021-07-20 03:13,100.00,996.82,1014.89,150,13.99,14.00,-82,1
1626743686,2021-07-20 03:14,99.35,996.83,1014.91,150,14.02,13.93,-83,1
1626743746,2021-07-20 03:15,99.46,996.82,1014.89,150,14.03,13.96,-83,1
1626743806,2021-07-20 03:16,98.91,996.83,1014.91,150,14.02,13.86,-83,1
1626743866,2021-07-20 03:17,97.24,996.84,1014.91,150,14.01,13.59,-83,1
1626743926,2021-07-20 03:18,96.74,996.81,1014.88,150,14.01,13.51,-83,1
1626743986,2021-07-20 03:19,99.39,996.77,1014.85,150,14.00,13.92,-83,1
1626744046,2021-07-20 03:20,97.73,996.78,1014.85,150,13.99,13.65,-83,1
1626744108,2021-07-20 03:21,98.17,996.79,1014.86,150,13.99,13.72,-83,1
1626744168,2021-07-20 03:22,97.34,996.78,1014.85,150,13.98,13.58,-84,1
1626744229,2021-07-20 03:23,98.93,996.78,1014.86,150,13.96,13.81,-85,1
1626744289,2021-07-20 03:24,97.40,996.78,1014.85,150,13.96,13.57,-83,1
1626744412,2021-07-20 03:26,97.85,996.76,1014.83,150,13.92,13.60,-82,1
1626744535,2021-07-20 03:28,99.09,996.75,1014.82,150,13.88,13.75,-83,1
1626744659,2021-07-20 03:30,96.48,996.77,1014.84,150,13.66,13.12,-83,1
1626744722,2021-07-20 03:32,97.05,996.78,1014.85,150,13.84,13.39,-84,1
1626744782,2021-07-20 03:33,96.55,996.77,1014.84,150,13.83,13.30,-84,1
1626744842,2021-07-20 03:34,98.84,996.79,1014.86,150,13.81,13.64,-84,1
1626744902,2021-07-20 03:35,100.00,996.76,1014.83,150,13.79,13.80,-84,1
1626744962,2021-07-20 03:36,98.88,996.77,1014.84,150,13.77,13.61,-84,1
1626745022,2021-07-20 03:37,99.79,996.77,1014.84,150,13.76,13.74,-84,1
1626745082,2021-07-20 03:38,98.76,996.74,1014.81,150,13.76,13.58,-84,1
1626745142,2021-07-20 03:39,98.79,996.73,1014.80,150,13.76,13.58,-84,1
1626745205,2021-07-20 03:40,98.81,996.72,1014.79,150,13.75,13.58,-83,1
1626745271,2021-07-20 03:41,100.00,996.60,1014.68,150,13.73,13.74,-83,1
1626745334,2021-07-20 03:42,100.00,996.69,1014.77,150,13.71,13.72,-83,1
1626745394,2021-07-20 03:43,100.00,996.68,1014.75,150,13.70,13.71,-81,1
1626745454,2021-07-20 03:44,98.74,996.75,1014.83,150,13.70,13.52,-83,1
1626745514,2021-07-20 03:45,97.38,996.74,1014.81,150,13.70,13.30,-83,1
1626745574,2021-07-20 03:46,98.11,996.77,1014.85,150,13.70,13.42,-83,1
1626745634,2021-07-20 03:47,99.12,996.78,1014.85,150,13.67,13.55,-83,1
1626745694,2021-07-20 03:48,97.73,996.79,1014.86,150,13.66,13.32,-83,1
1626745754,2021-07-20 03:49,97.54,996.78,1014.85,150,13.65,13.28,-83,1
1626745814,2021-07-20 03:50,99.96,996.75,1014.82,150,13.64,13.65,-84,1
1626745874,2021-07-20 03:51,98.20,996.79,1014.86,150,13.62,13.35,-84,1
1626745937,2021-07-20 03:52,99.26,996.77,1014.85,150,13.62,13.52,-84,1
1626745997,2021-07-20 03:53,98.18,996.77,1014.84,150,13.60,13.33,-84,1
1626746057,2021-07-20 03:54,98.32,996.77,1014.84,150,13.59,13.34,-84,1
1626746117,2021-07-20 03:55,99.27,996.74,1014.82,150,13.58,13.48,-84,1
1626746177,2021-07-20 03:56,100.00,996.73,1014.80,150,13.57,13.58,-84,1
1626746237,2021-07-20 03:57,100.00,996.72,1014.79,150,13.56,13.57,-83,1
1626746297,2021-07-20 03:58,100.00,996.71,1014.78,150,13.56,13.57,-83,1
1626746357,2021-07-20 03:59,98.51,996.75,1014.82,150,13.55,13.33,-83,1
1626746418,2021-07-20 04:00,100.00,996.75,1014.82,150,13.55,13.56,-83,1
1626746478,2021-07-20 04:01,100.00,996.75,1014.82,150,13.53,13.54,-83,1
1626746538,2021-07-20 04:02,99.42,996.75,1014.82,150,13.53,13.45,-83,1
1626746598,2021-07-20 04:03,99.75,996.75,1014.82,150,13.53,13.50,-82,1
1626746658,2021-07-20 04:04,100.00,996.76,1014.83,150,13.52,13.53,-83,1
1626746718,2021-07-20 04:05,100.00,996.70,1014.77,150,13.52,13.53,-83,1
1626746778,2021-07-20 04:06,97.87,996.73,1014.80,150,13.51,13.19,-83,1
1626746838,2021-07-20 04:07,100.00,996.70,1014.78,150,13.52,13.53,-83,1
1626746898,2021-07-20 04:08,100.00,996.69,1014.76,150,13.51,13.52,-83,1
1626746958,2021-07-20 04:09,100.00,996.67,1014.74,150,13.54,13.55,-83,1
1626747021,2021-07-20 04:10,100.00,996.72,1014.80,150,13.57,13.58,-83,1
1626747081,2021-07-20 04:11,100.00,996.71,1014.78,150,13.58,13.59,-83,1
1626747141,2021-07-20 04:12,100.00,996.72,1014.80,150,13.58,13.59,-83,1
1626747201,2021-07-20 04:13,100.00,996.71,1014.78,150,13.53,13.54,-83,1
1626747261,2021-07-20 04:14,100.00,996.73,1014.80,150,13.55,13.56,-83,1
1626747321,2021-07-20 04:15,100.00,996.75,1014.82,150,13.55,13.56,-83,1
1626747381,2021-07-20 04:16,100.00,996.79,1014.86,150,13.54,13.55,-82,1
1626747441,2021-07-20 04:17,100.00,996.79,1014.86,150,13.54,13.55,-83,1
1626747501,2021-07-20 04:18,100.00,996.81,1014.88,150,13.57,13.58,-83,1
1626747561,2021-07-20 04:19,100.00,996.80,1014.87,150,13.57,13.58,-82,1
1626747621,2021-07-20 04:20,100.00,996.82,1014.89,150,13.60,13.61,-83,1
1626747681,2021-07-20 04:21,100.00,996.87,1014.94,150,13.60,13.61,-83,1
1626747741,2021-07-20 04:22,100.00,996.86,1014.94,150,13.61,13.62,-83,1
1626747801,2021-07-20 04:23,100.00,996.91,1014.98,150,13.61,13.62,-82,1
1626747861,2021-07-20 04:24,99.50,996.88,1014.95,150,13.62,13.55,-82,1
1626747922,2021-07-20 04:25,100.00,996.88,1014.95,150,13.62,13.63,-82,1
1626747982,2021-07-20 04:26,100.00,996.87,1014.95,150,13.65,13.66,-83,1
1626748042,2021-07-20 04:27,100.00,996.93,1015.01,150,13.64,13.65,-82,1
1626748102,2021-07-20 04:28,100.00,996.92,1014.99,150,13.67,13.68,-83,1
1626748162,2021-07-20 04:29,100.00,996.91,1014.99,150,13.68,13.69,-82,1
1626748222,2021-07-20 04:30,100.00,996.94,1015.01,150,13.68,13.69,-83,1
1626748282,2021-07-20 04:31,100.00,996.98,1015.05,150,13.69,13.70,-82,1
1626748342,2021-07-20 04:32,100.00,997.00,1015.07,150,13.69,13.70,-83,1
1626748402,2021-07-20 04:33,100.00,996.97,1015.04,150,13.72,13.73,-83,1
1626748462,2021-07-20 04:34,100.00,996.99,1015.07,150,13.73,13.74,-83,1
1626748522,2021-07-20 04:35,100.00,996.99,1015.06,150,13.74,13.75,-83,1
1626748585,2021-07-20 04:36,100.00,997.01,1015.08,150,13.76,13.77,-83,1
1626748645,2021-07-20 04:37,100.00,996.99,1015.06,150,13.75,13.76,-83,1
1626748705,2021-07-20 04:38,100.00,996.99,1015.07,150,13.76,13.77,-84,1
1626748765,2021-07-20 04:39,100.00,997.04,1015.11,150,13.78,13.79,-83,1
1626748825,2021-07-20 04:40,100.00,996.98,1015.06,150,13.79,13.80,-83,1
1626748885,2021-07-20 04:41,100.00,997.00,1015.08,150,13.80,13.81,-83,1
1626748945,2021-07-20 04:42,100.00,997.01,1015.08,150,13.83,13.84,-82,1
1626749005,2021-07-20 04:43,100.00,997.05,1015.13,150,13.83,13.84,-83,1
1626749065,2021-07-20 04:44,100.00,997.06,1015.13,150,13.84,13.85,-83,1
1626749125,2021-07-20 04:45,100.00,997.05,1015.12,150,13.85,13.86,-83,1
1626749185,2021-07-20 04:46,100.00,997.05,1015.12,150,13.86,13.87,-82,1
1626749245,2021-07-20 04:47,100.00,997.02,1015.10,150,13.88,13.89,-83,1
1626749305,2021-07-20 04:48,99.90,997.04,1015.11,150,13.89,13.89,-82,1
1626749365,2021-07-20 04:49,100.00,997.00,1015.07,150,13.89,13.90,-83,1
1626749425,2021-07-20 04:50,100.00,997.00,1015.07,150,13.91,13.92,-83,1
1626749485,2021-07-20 04:51,100.00,996.99,1015.07,150,13.93,13.94,-82,1
1626749545,2021-07-20 04:52,100.00,997.03,1015.10,150,13.91,13.92,-82,1
1626749606,2021-07-20 04:53,100.00,997.02,1015.09,150,13.91,13.92,-83,1
1626749666,2021-07-20 04:54,100.00,996.99,1015.06,150,13.91,13.92,-83,1
1626749726,2021-07-20 04:55,100.00,996.99,1015.06,150,13.92,13.93,-83,1
1626749786,2021-07-20 04:56,100.00,997.00,1015.08,150,13.93,13.94,-83,1
1626749846,2021-07-20 04:57,100.00,997.01,1015.08,150,13.94,13.95,-82,1
1626749906,2021-07-20 04:58,100.00,997.01,1015.08,150,13.96,13.97,-82,1
1626749966,2021-07-20 04:59,100.00,997.01,1015.08,150,13.98,13.99,-83,1
1626750026,2021-07-20 05:00,100.00,996.99,1015.06,150,14.00,14.01,-83,1
1626750086,2021-07-20 05:01,100.00,997.01,1015.08,150,14.02,14.03,-83,1
1626750146,2021-07-20 05:02,100.00,996.97,1015.04,150,14.03,14.04,-83,1
1626750206,2021-07-20 05:03,100.00,996.98,1015.05,150,14.04,14.05,-82,1
1626750266,2021-07-20 05:04,100.00,996.99,1015.06,150,14.06,14.07,-84,1
1626750326,2021-07-20 05:05,100.00,997.00,1015.07,150,14.10,14.11,-83,1
1626750386,2021-07-20 05:06,100.00,996.99,1015.06,150,14.10,14.11,-84,1
1626750446,2021-07-20 05:07,100.00,997.05,1015.12,150,14.11,14.12,-83,1
1626750506,2021-07-20 05:08,100.00,997.04,1015.12,150,14.15,14.16,-83,1
1626750566,2021-07-20 05:09,100.00,997.07,1015.14,150,14.17,14.18,-82,1
1626750626,2021-07-20 05:10,100.00,997.04,1015.12,150,14.19,14.20,-83,1
1626750686,2021-07-20 05:11,100.00,997.03,1015.10,150,14.22,14.23,-83,1
1626750746,2021-07-20 05:12,100.00,997.02,1015.10,150,14.24,14.25,-83,1
1626750806,2021-07-20 05:13,100.00,997.02,1015.09,150,14.25,14.26,-82,1
1626750866,2021-07-20 05:14,100.00,997.01,1015.08,150,14.28,14.29,-84,1
1626750926,2021-07-20 05:15,100.00,997.01,1015.08,150,14.31,14.32,-84,1
1626750986,2021-07-20 05:16,100.00,996.97,1015.05,150,14.32,14.33,-84,1
1626751046,2021-07-20 05:17,100.00,996.95,1015.02,150,14.34,14.35,-84,1
1626751107,2021-07-20 05:18,100.00,996.97,1015.04,150,14.36,14.37,-83,1
1626751167,2021-07-20 05:19,100.00,997.01,1015.08,150,14.39,14.40,-83,1
1626751227,2021-07-20 05:20,100.00,996.96,1015.03,150,14.39,14.40,-83,1
1626751287,2021-07-20 05:21,100.00,997.01,1015.08,150,14.45,14.46,-83,1
1626751347,2021-07-20 05:22,100.00,997.00,1015.08,150,14.47,14.48,-84,1
1626751407,2021-07-20 05:23,100.00,996.98,1015.05,150,14.49,14.50,-83,1
1626751467,2021-07-20 05:24,100.00,996.99,1015.06,150,14.51,14.52,-83,1
1626751527,2021-07-20 05:25,100.00,997.01,1015.08,150,14.54,14.55,-84,1
1626751587,2021-07-20 05:26,100.00,996.99,1015.06,150,14.58,14.59,-84,1
1626751647,2021-07-20 05:27,100.00,996.98,1015.05,150,14.61,14.62,-83,1
1626751707,2021-07-20 05:28,100.00,996.97,1015.04,150,14.57,14.58,-83,1
1626751770,2021-07-20 05:29,100.00,996.96,1015.03,150,14.58,14.59,-84,1
1626751830,2021-07-20 05:30,100.00,996.96,1015.03,150,14.63,14.64,-83,1
1626751890,2021-07-20 05:31,100.00,996.94,1015.01,150,14.68,14.69,-84,1
1626751950,2021-07-20 05:32,100.00,996.95,1015.03,150,14.77,14.78,-83,1
1626752010,2021-07-20 05:33,100.00,996.93,1015.01,150,14.89,14.90,-83,1
1626752071,2021-07-20 05:34,100.00,996.90,1014.98,150,15.07,15.08,-83,1
1626752131,2021-07-20 05:35,100.00,996.91,1014.98,150,15.28,15.29,-84,1
1626752191,2021-07-20 05:36,99.38,996.90,1014.97,150,15.50,15.42,-83,1
1626752251,2021-07-20 05:37,99.99,996.94,1015.01,150,15.75,15.76,-83,1
1626752311,2021-07-20 05:38,98.09,996.95,1015.02,150,16.00,15.71,-83,1
1626752371,2021-07-20 05:39,94.14,996.92,1015.00,150,16.23,15.30,-83,1
1626752431,2021-07-20 05:40,92.07,996.93,1015.00,150,16.49,15.21,-83,1
1626752491,2021-07-20 05:41,88.26,996.96,1015.03,150,16.72,14.78,-84,1
1626752551,2021-07-20 05:42,86.62,997.00,1015.07,150,16.95,14.72,-84,1
1626752611,2021-07-20 05:43,86.04,997.01,1015.08,150,17.20,14.86,-84,1
1626752671,2021-07-20 05:44,83.96,997.00,1015.07,150,17.38,14.66,-84,1
1626752731,2021-07-20 05:45,83.38,997.02,1015.09,150,17.59,14.75,-84,1
1626752791,2021-07-20 05:46,82.13,997.01,1015.08,150,17.82,14.75,-84,1
1626752851,2021-07-20 05:47,79.95,996.98,1015.05,150,18.02,14.52,-84,1
1626752911,2021-07-20 05:48,79.72,996.99,1015.06,150,18.24,14.69,-85,1
1626752971,2021-07-20 05:49,78.01,996.96,1015.04,150,18.44,14.55,-84,1
1626753034,2021-07-20 05:50,76.80,996.96,1015.04,150,18.68,14.54,-84,1
1626753094,2021-07-20 05:51,75.50,996.95,1015.02,150,18.84,14.43,-85,1
1626753154,2021-07-20 05:52,74.23,996.94,1015.02,150,19.05,14.37,-84,1
1626753214,2021-07-20 05:53,73.81,996.96,1015.03,150,19.26,14.49,-84,1
1626753274,2021-07-20 05:54,72.33,996.98,1015.06,150,19.44,14.35,-84,1
1626753334,2021-07-20 05:55,71.27,997.02,1015.09,150,19.64,14.31,-83,1
1626753394,2021-07-20 05:56,69.59,997.03,1015.10,150,19.69,13.99,-84,1
1626753454,2021-07-20 05:57,69.83,997.07,1015.14,150,19.89,14.24,-84,1
1626753514,2021-07-20 05:58,68.77,997.09,1015.16,150,20.03,14.13,-84,1
1626753574,2021-07-20 05:59,68.35,997.07,1015.14,150,20.25,14.25,-83,1
1626753634,2021-07-20 06:00,67.72,997.09,1015.16,150,20.40,14.25,-84,1
1626753695,2021-07-20 06:01,67.10,997.06,1015.13,150,20.61,14.31,-84,1
1626753758,2021-07-20 06:02,67.66,997.09,1015.16,150,20.79,14.61,-84,1
1626753818,2021-07-20 06:03,66.02,997.09,1015.16,150,20.96,14.39,-84,1
1626753878,2021-07-20 06:04,65.58,997.11,1015.18,150,21.14,14.46,-84,1
1626753941,2021-07-20 06:05,64.78,997.14,1015.21,150,21.16,14.29,-84,1
1626754064,2021-07-20 06:07,64.36,997.12,1015.19,150,21.47,14.48,-84,1
1626754127,2021-07-20 06:08,64.04,997.10,1015.17,150,21.54,14.47,-84,1
1626754253,2021-07-20 06:10,62.06,997.17,1015.24,150,21.72,14.16,-85,1
1626754440,2021-07-20 06:14,61.36,997.12,1015.20,150,22.09,14.33,-84,1
1626754627,2021-07-20 06:17,59.85,997.05,1015.12,150,22.48,14.31,-84,1
1626754750,2021-07-20 06:19,59.74,997.04,1015.11,150,22.76,14.54,-85,1
1626754810,2021-07-20 06:20,59.48,997.03,1015.11,150,22.94,14.65,-85,1
1626754870,2021-07-20 06:21,57.73,997.05,1015.12,150,22.97,14.21,-83,1
1626754933,2021-07-20 06:22,59.07,997.04,1015.11,150,23.05,14.64,-83,1
1626754993,2021-07-20 06:23,58.01,997.05,1015.12,150,23.13,14.44,-84,1
1626755053,2021-07-20 06:24,57.25,997.04,1015.11,150,23.22,14.32,-83,1
1626755113,2021-07-20 06:25,58.60,997.04,1015.11,150,23.36,14.81,-83,1
1626755176,2021-07-20 06:26,57.40,997.07,1015.15,150,23.50,14.62,-83,1
1626755236,2021-07-20 06:27,55.58,997.07,1015.14,150,23.66,14.27,-82,1
1626755299,2021-07-20 06:28,56.88,997.03,1015.10,150,23.76,14.72,-82,1
1626755359,2021-07-20 06:29,56.17,997.06,1015.13,150,23.86,14.62,-83,1
1626755419,2021-07-20 06:30,55.65,997.04,1015.11,150,24.01,14.61,-82,1
1626755482,2021-07-20 06:31,54.71,997.04,1015.11,150,24.09,14.42,-81,1
1626755542,2021-07-20 06:32,55.44,997.03,1015.10,150,24.33,14.85,-82,1
1626755665,2021-07-20 06:34,54.36,997.09,1015.16,150,24.53,14.73,-83,1
1626755792,2021-07-20 06:36,52.36,997.08,1015.15,150,24.75,14.36,-83,1
1626755852,2021-07-20 06:37,53.31,997.05,1015.13,150,24.93,14.80,-83,1
1626755914,2021-07-20 06:38,52.06,997.06,1015.13,150,25.06,14.55,-82,1
1626755974,2021-07-20 06:39,52.04,997.07,1015.14,150,25.19,14.67,-81,1
1626756035,2021-07-20 06:40,51.22,997.06,1015.13,150,25.28,14.50,-80,1
1626756095,2021-07-20 06:41,50.82,997.03,1015.10,150,25.37,14.47,-83,1
1626756224,2021-07-20 06:43,50.10,996.98,1015.05,150,25.45,14.32,-83,1
1626756284,2021-07-20 06:44,50.76,997.03,1015.10,150,25.54,14.60,-82,1
1626756344,2021-07-20 06:45,50.84,997.03,1015.10,150,25.56,14.65,-84,1
1626756404,2021-07-20 06:46,50.68,997.00,1015.07,150,25.53,14.57,-84,1
1626756464,2021-07-20 06:47,49.33,997.03,1015.10,150,25.53,14.15,-83,1
1626756527,2021-07-20 06:48,50.50,997.03,1015.10,150,25.62,14.60,-83,1
1626756587,2021-07-20 06:49,49.34,997.03,1015.11,150,25.63,14.25,-82,1
1626756647,2021-07-20 06:50,49.25,997.02,1015.10,150,25.80,14.38,-83,1
1626756707,2021-07-20 06:51,49.10,997.04,1015.11,150,25.76,14.29,-83,1
1626756767,2021-07-20 06:52,49.60,997.05,1015.12,150,25.76,14.45,-82,1
1626756827,2021-07-20 06:53,49.85,997.04,1015.12,150,25.87,14.63,-83,1
1626756887,2021-07-20 06:54,49.01,997.05,1015.13,150,26.06,14.54,-83,1
1626756947,2021-07-20 06:55,48.60,997.09,1015.17,150,25.96,14.32,-83,1
1626757007,2021-07-20 06:56,47.92,997.13,1015.20,150,26.16,14.28,-84,1
1626757067,2021-07-20 06:57,48.63,997.11,1015.18,150,26.17,14.52,-84,1
1626757127,2021-07-20 06:58,46.48,997.10,1015.17,150,26.41,14.04,-84,1
1626757187,2021-07-20 06:59,47.01,997.08,1015.15,150,26.59,14.38,-83,1
1626757247,2021-07-20 07:00,46.70,997.11,1015.18,150,26.58,14.27,-84,1
1626757307,2021-07-20 07:01,46.49,997.04,1015.11,150,26.66,14.27,-83,1
1626757367,2021-07-20 07:02,47.10,997.07,1015.14,150,26.64,14.45,-83,1
1626757427,2021-07-20 07:03,46.08,997.06,1015.13,150,26.63,14.11,-82,1
1626757487,2021-07-20 07:04,46.68,997.06,1015.13,150,26.65,14.32,-84,1
1626757547,2021-07-20 07:05,46.25,997.07,1015.15,150,26.72,14.24,-83,1
1626757610,2021-07-20 07:06,47.85,997.09,1015.16,150,26.70,14.75,-84,1
1626757670,2021-07-20 07:07,46.90,997.11,1015.18,150,26.72,14.46,-83,1
1626757730,2021-07-20 07:08,46.47,997.08,1015.15,150,26.73,14.33,-84,1
1626757790,2021-07-20 07:09,45.89,997.10,1015.17,150,26.75,14.15,-82,1
1626757850,2021-07-20 07:10,46.61,997.09,1015.17,150,26.85,14.48,-84,1
1626757910,2021-07-20 07:11,46.24,997.09,1015.17,150,26.93,14.43,-83,1
1626757970,2021-07-20 07:12,46.40,997.12,1015.19,150,27.06,14.60,-83,1
1626758031,2021-07-20 07:13,46.72,997.14,1015.21,150,27.11,14.75,-83,1
1626758091,2021-07-20 07:14,46.83,997.11,1015.19,150,27.02,14.71,-83,1
1626758153,2021-07-20 07:15,45.75,997.12,1015.19,150,26.93,14.27,-85,1
1626758213,2021-07-20 07:16,47.20,997.14,1015.22,150,26.96,14.78,-84,1
1626758273,2021-07-20 07:17,46.80,997.15,1015.22,150,26.94,14.63,-83,1
1626758336,2021-07-20 07:18,46.51,997.16,1015.23,150,26.89,14.49,-83,1
1626758396,2021-07-20 07:19,45.95,997.18,1015.25,150,26.97,14.37,-84,1
1626758456,2021-07-20 07:20,46.09,997.18,1015.26,150,26.79,14.25,-85,1
1626758516,2021-07-20 07:21,47.76,997.19,1015.26,150,26.73,14.75,-84,1
1626758576,2021-07-20 07:22,47.74,997.18,1015.25,150,26.68,14.70,-84,1
1626758640,2021-07-20 07:24,47.34,997.17,1015.24,150,26.55,14.45,-85,1
1626758700,2021-07-20 07:25,49.89,997.19,1015.27,150,26.37,15.10,-84,1
1626758760,2021-07-20 07:26,49.70,997.24,1015.31,150,26.23,14.91,-84,1
1626758820,2021-07-20 07:27,49.33,997.21,1015.28,150,26.00,14.58,-84,1
1626758880,2021-07-20 07:28,49.37,997.24,1015.31,150,25.83,14.44,-83,1
1626758940,2021-07-20 07:29,50.39,997.25,1015.32,150,25.67,14.61,-83,1
1626759000,2021-07-20 07:30,51.49,997.21,1015.28,150,25.55,14.83,-83,1
1626759060,2021-07-20 07:31,50.58,997.23,1015.30,150,25.60,14.61,-84,1
1626759129,2021-07-20 07:32,51.72,997.23,1015.30,150,25.50,14.86,-83,1
1626759183,2021-07-20 07:33,51.95,997.23,1015.30,150,25.31,14.75,-83,1
1626759243,2021-07-20 07:34,52.39,997.29,1015.37,150,25.17,14.75,-83,1
1626759303,2021-07-20 07:35,52.11,997.32,1015.39,150,24.94,14.46,-81,1
1626759363,2021-07-20 07:36,52.76,997.31,1015.38,150,24.85,14.57,-80,1
1626759423,2021-07-20 07:37,53.27,997.37,1015.45,150,24.73,14.60,-82,1
1626759546,2021-07-20 07:39,53.97,997.38,1015.45,150,24.58,14.67,-83,1
1626759606,2021-07-20 07:40,54.58,997.37,1015.44,150,24.32,14.60,-83,1
1626759667,2021-07-20 07:41,54.77,997.44,1015.51,150,24.35,14.68,-82,1
1626759727,2021-07-20 07:42,53.84,997.35,1015.42,150,24.20,14.28,-83,1
1626759787,2021-07-20 07:43,54.53,997.28,1015.35,150,24.13,14.41,-82,1
1626759910,2021-07-20 07:45,55.31,997.34,1015.41,150,23.86,14.38,-83,1
1626759970,2021-07-20 07:46,55.12,997.35,1015.42,150,23.91,14.37,-84,1
1626760030,2021-07-20 07:47,56.98,997.37,1015.44,150,23.93,14.91,-84,1
1626760090,2021-07-20 07:48,57.34,997.38,1015.45,150,23.71,14.80,-83,1
1626760150,2021-07-20 07:49,56.18,997.39,1015.46,150,23.76,14.53,-84,1
1626760210,2021-07-20 07:50,58.11,997.41,1015.48,150,23.58,14.88,-81,1
1626760270,2021-07-20 07:51,57.94,997.39,1015.47,150,23.49,14.75,-82,1
1626760330,2021-07-20 07:52,58.41,997.32,1015.39,150,23.39,14.79,-83,1
1626760390,2021-07-20 07:53,56.74,997.40,1015.47,150,23.24,14.20,-85,1
1626760450,2021-07-20 07:54,58.52,997.33,1015.40,150,23.33,14.76,-83,1
1626760510,2021-07-20 07:55,57.98,997.35,1015.42,150,23.17,14.47,-81,1
1626760570,2021-07-20 07:56,59.09,997.30,1015.37,150,23.18,14.77,-82,1
1626760630,2021-07-20 07:57,57.61,997.38,1015.46,150,23.17,14.37,-80,1
1626760690,2021-07-20 07:58,58.19,997.40,1015.47,150,23.10,14.45,-82,1
1626760750,2021-07-20 07:59,57.82,997.36,1015.43,150,23.06,14.32,-81,1
1626760810,2021-07-20 08:00,57.75,997.40,1015.47,150,23.09,14.33,-82,1
1626760870,2021-07-20 08:01,57.57,997.38,1015.46,150,23.10,14.29,-84,1
1626760930,2021-07-20 08:02,58.81,997.36,1015.43,150,23.04,14.56,-82,1
1626761054,2021-07-20 08:04,60.03,997.39,1015.46,150,23.04,14.88,-82,1
1626761114,2021-07-20 08:05,58.75,997.39,1015.46,150,22.99,14.50,-82,1
1626761174,2021-07-20 08:06,59.48,997.40,1015.47,150,23.03,14.73,-83,1
1626761234,2021-07-20 08:07,60.54,997.43,1015.50,150,23.07,15.04,-83,1
1626761294,2021-07-20 08:08,59.04,997.43,1015.50,150,23.02,14.61,-84,1
1626761354,2021-07-20 08:09,59.66,997.44,1015.52,150,23.07,14.81,-83,1
1626761414,2021-07-20 08:10,59.71,997.44,1015.51,150,23.05,14.81,-84,1
1626761474,2021-07-20 08:11,58.28,997.44,1015.51,150,23.07,14.45,-82,1
1626761534,2021-07-20 08:12,57.89,997.42,1015.49,150,23.10,14.38,-84,1
1626761594,2021-07-20 08:13,60.12,997.45,1015.52,150,23.11,14.97,-82,1
1626761654,2021-07-20 08:14,59.17,997.44,1015.52,150,23.13,14.74,-84,1
1626761714,2021-07-20 08:15,58.84,997.43,1015.50,150,23.10,14.63,-82,1
1626761774,2021-07-20 08:16,61.25,997.42,1015.49,150,23.16,15.31,-83,1
1626761834,2021-07-20 08:17,58.73,997.43,1015.50,150,23.14,14.64,-84,1
1626761894,2021-07-20 08:18,59.57,997.44,1015.51,150,23.08,14.80,-80,1
1626761955,2021-07-20 08:19,59.05,997.43,1015.50,150,23.11,14.69,-82,1
1626762015,2021-07-20 08:20,59.18,997.39,1015.47,150,23.13,14.75,-83,1
1626762075,2021-07-20 08:21,60.60,997.40,1015.47,150,23.16,15.14,-83,1
1626762137,2021-07-20 08:22,61.05,997.42,1015.49,150,23.20,15.29,-80,1
1626762197,2021-07-20 08:23,58.24,997.39,1015.46,150,23.14,14.51,-82,1
1626762261,2021-07-20 08:24,57.41,997.37,1015.44,150,23.16,14.30,-83,1
1626762321,2021-07-20 08:25,56.64,997.35,1015.42,150,23.20,14.13,-83,1
1626762381,2021-07-20 08:26,58.18,997.36,1015.43,150,23.23,14.57,-82,1
1626762441,2021-07-20 08:27,57.43,997.37,1015.44,150,23.19,14.34,-84,1
1626762501,2021-07-20 08:28,58.64,997.34,1015.42,150,23.27,14.73,-84,1
1626762561,2021-07-20 08:29,59.33,997.33,1015.41,150,23.27,14.91,-84,1
1626762621,2021-07-20 08:30,57.79,997.32,1015.39,150,23.27,14.51,-83,1
1626762681,2021-07-20 08:31,58.70,997.29,1015.36,150,23.32,14.80,-82,1
1626762743,2021-07-20 08:32,57.57,997.31,1015.38,150,23.31,14.49,-83,1
1626762804,2021-07-20 08:33,57.97,997.34,1015.41,150,23.36,14.64,-84,1
1626762867,2021-07-20 08:34,56.69,997.33,1015.41,150,23.41,14.34,-83,1
1626762927,2021-07-20 08:35,55.94,997.30,1015.38,150,23.43,14.15,-81,1
1626762987,2021-07-20 08:36,56.26,997.30,1015.37,150,23.46,14.27,-85,1
1626763176,2021-07-20 08:39,57.79,997.31,1015.39,150,23.59,14.81,-84,1
1626763236,2021-07-20 08:40,57.94,997.32,1015.39,150,23.64,14.89,-81,1
1626763296,2021-07-20 08:41,57.01,997.29,1015.36,150,23.66,14.66,-83,1
1626763356,2021-07-20 08:42,56.73,997.30,1015.37,150,23.68,14.60,-85,1
1626763416,2021-07-20 08:43,58.30,997.31,1015.38,150,23.74,15.09,-81,1
1626763603,2021-07-20 08:46,55.81,997.30,1015.37,150,23.88,14.54,-80,1
1626763663,2021-07-20 08:47,54.54,997.27,1015.35,150,23.99,14.28,-81,1
1626763723,2021-07-20 08:48,52.77,997.29,1015.36,150,24.01,13.79,-82,1
1626763783,2021-07-20 08:49,52.60,997.27,1015.34,150,24.02,13.75,-81,1
1626763843,2021-07-20 08:50,53.87,997.30,1015.38,150,24.10,14.20,-81,1
1626763906,2021-07-20 08:51,54.04,997.33,1015.40,150,24.20,14.34,-84,1
1626764032,2021-07-20 08:53,55.26,997.32,1015.39,150,24.27,14.75,-82,1
1626764092,2021-07-20 08:54,54.74,997.27,1015.35,150,24.43,14.75,-82,1
1626764282,2021-07-20 08:58,53.19,997.28,1015.35,150,24.73,14.58,-85,1
1626764342,2021-07-20 08:59,51.33,997.30,1015.37,150,24.89,14.18,-85,1
1626764402,2021-07-20 09:00,50.23,997.32,1015.39,150,25.03,13.97,-84,1
1626764462,2021-07-20 09:01,49.23,997.27,1015.35,150,25.03,13.66,-83,1
1626764522,2021-07-20 09:02,47.99,997.29,1015.36,150,25.12,13.35,-84,1
1626764585,2021-07-20 09:03,49.30,997.30,1015.38,150,25.25,13.89,-82,1
1626764645,2021-07-20 09:04,46.43,997.33,1015.40,150,25.36,13.07,-82,1
1626764705,2021-07-20 09:05,45.92,997.31,1015.39,150,25.56,13.08,-85,1
1626764765,2021-07-20 09:06,48.32,997.32,1015.39,150,25.70,13.99,-85,1
1626764825,2021-07-20 09:07,46.79,997.28,1015.35,150,25.79,13.58,-87,1
1626764951,2021-07-20 09:09,45.22,997.33,1015.41,150,26.14,13.37,-85,1
1626765014,2021-07-20 09:10,44.97,997.30,1015.37,150,26.21,13.35,-85,1
1626765077,2021-07-20 09:11,45.09,997.33,1015.40,150,26.36,13.52,-85,1
1626765137,2021-07-20 09:12,44.78,997.33,1015.41,150,26.47,13.52,-86,1
1626765263,2021-07-20 09:14,44.64,997.31,1015.39,150,26.67,13.65,-84,1
1626765323,2021-07-20 09:15,42.48,997.32,1015.39,150,26.79,13.00,-85,1
1626765386,2021-07-20 09:16,42.14,997.32,1015.39,150,26.90,12.98,-85,1
1626765446,2021-07-20 09:17,40.46,997.30,1015.38,150,27.13,12.56,-84,1
1626765506,2021-07-20 09:18,43.23,997.28,1015.35,150,27.08,13.53,-84,1
1626765566,2021-07-20 09:19,42.51,997.31,1015.38,150,27.22,13.40,-85,1
1626765626,2021-07-20 09:20,42.87,997.28,1015.35,150,27.38,13.67,-84,1
1626765689,2021-07-20 09:21,43.94,997.29,1015.36,150,27.58,14.23,-86,1
1626765752,2021-07-20 09:22,43.28,997.31,1015.38,150,27.82,14.21,-85,1
1626766002,2021-07-20 09:26,40.49,997.26,1015.33,150,28.44,13.74,-82,1
1626766126,2021-07-20 09:28,37.82,997.25,1015.32,150,28.72,12.95,-84,1
1626766249,2021-07-20 09:30,38.25,997.24,1015.32,150,29.00,13.37,-85,1
1626766312,2021-07-20 09:31,36.45,997.27,1015.35,150,29.08,12.70,-84,1
1626766435,2021-07-20 09:33,36.84,997.27,1015.34,150,29.01,12.80,-82,1
1626766495,2021-07-20 09:34,37.15,997.26,1015.33,150,29.11,13.02,-83,1
1626766621,2021-07-20 09:37,38.34,997.06,1015.13,150,29.27,13.64,-85,1
1626766682,2021-07-20 09:38,36.44,997.12,1015.19,150,29.39,12.97,-84,1
1626766742,2021-07-20 09:39,37.68,997.08,1015.15,150,29.51,13.59,-83,1
1626766802,2021-07-20 09:40,37.16,997.04,1015.11,150,29.54,13.40,-82,1
1626766862,2021-07-20 09:41,37.94,997.07,1015.14,150,29.69,13.86,-82,1
1626766922,2021-07-20 09:42,36.98,997.13,1015.20,150,29.79,13.55,-87,1
1626766982,2021-07-20 09:43,35.73,997.16,1015.23,150,29.77,13.00,-82,1
1626767105,2021-07-20 09:45,35.83,997.15,1015.22,150,29.87,13.13,-82,1
1626767165,2021-07-20 09:46,35.23,997.16,1015.23,150,29.92,12.92,-84,1
1626767225,2021-07-20 09:47,33.53,997.17,1015.24,150,29.99,12.23,-85,1
1626767285,2021-07-20 09:48,32.96,997.14,1015.21,150,29.94,11.93,-86,1
1626767345,2021-07-20 09:49,34.20,997.09,1015.16,150,29.77,12.33,-85,1
1626767469,2021-07-20 09:51,35.13,997.13,1015.20,150,29.95,12.90,-85,1
1626767529,2021-07-20 09:52,33.89,997.09,1015.16,150,29.86,12.28,-85,1
1626767589,2021-07-20 09:53,33.97,997.15,1015.22,150,30.01,12.44,-84,1
1626767649,2021-07-20 09:54,33.60,997.16,1015.23,150,29.95,12.22,-83,1
1626767711,2021-07-20 09:55,32.63,997.16,1015.23,150,29.99,11.82,-82,1
1626767771,2021-07-20 09:56,32.09,997.12,1015.19,150,29.88,11.47,-80,1
1626767897,2021-07-20 09:58,32.75,997.13,1015.20,150,29.84,11.74,-85,1
1626768026,2021-07-20 10:00,35.90,997.09,1015.16,150,29.84,13.14,-86,1
1626768152,2021-07-20 10:02,32.74,997.11,1015.18,150,29.75,11.66,-85,1
1626768212,2021-07-20 10:03,34.49,997.10,1015.18,150,29.78,12.47,-84,1
1626768273,2021-07-20 10:04,32.77,997.09,1015.17,150,29.81,11.72,-86,1
1626768462,2021-07-20 10:07,33.19,997.09,1015.16,150,29.85,11.95,-83,1
1626768712,2021-07-20 10:11,35.44,997.14,1015.21,150,30.08,13.15,-84,1
1626768899,2021-07-20 10:14,33.30,997.07,1015.14,150,30.19,12.30,-84,1
1626768961,2021-07-20 10:16,32.17,997.06,1015.13,150,30.19,11.77,-83,1
1626769024,2021-07-20 10:17,34.09,996.63,1014.71,150,30.26,12.71,-84,1
1626769084,2021-07-20 10:18,34.18,997.05,1015.12,150,30.42,12.89,-82,1
1626769207,2021-07-20 10:20,34.45,997.06,1015.13,150,30.42,13.02,-82,1
1626769268,2021-07-20 10:21,34.49,997.04,1015.11,150,30.40,13.02,-86,1
1626769520,2021-07-20 10:25,33.73,997.05,1015.12,150,30.47,12.74,-82,1
1626769583,2021-07-20 10:26,32.01,997.06,1015.13,150,30.29,11.78,-81,1
1626769706,2021-07-20 10:28,32.71,997.05,1015.12,150,30.15,11.99,-84,1
1626769776,2021-07-20 10:29,35.38,997.04,1015.12,150,30.07,13.12,-84,1
1626769830,2021-07-20 10:30,35.05,997.02,1015.09,150,30.03,12.94,-81,1
1626769890,2021-07-20 10:31,33.31,997.01,1015.09,150,30.07,12.20,-82,1
1626769950,2021-07-20 10:32,35.93,997.03,1015.11,150,29.98,13.28,-87,1
1626770407,2021-07-20 10:40,32.22,997.09,1015.16,150,30.05,11.68,-85,1
1626770455,2021-07-20 10:40,34.03,997.07,1015.14,150,30.00,12.46,-81,1
1626770515,2021-07-20 10:41,32.78,997.04,1015.11,150,29.79,11.71,-83,1
1626770639,2021-07-20 10:43,32.53,997.05,1015.12,150,29.68,11.50,-83,1
1626770702,2021-07-20 10:45,34.13,997.04,1015.11,150,29.69,12.24,-85,1
1626770762,2021-07-20 10:46,37.61,997.06,1015.13,150,29.83,13.84,-84,1
1626770822,2021-07-20 10:47,34.17,997.05,1015.13,150,29.94,12.47,-82,1
1626770948,2021-07-20 10:49,36.82,997.04,1015.12,150,30.11,13.76,-84,1
1626771017,2021-07-20 10:50,36.67,997.09,1015.16,150,30.25,13.82,-86,1
1626771071,2021-07-20 10:51,34.20,997.22,1015.29,150,29.41,12.02,-82,1
1626771131,2021-07-20 10:52,33.51,997.09,1015.17,150,30.46,12.63,-83,1
1626771387,2021-07-20 10:56,33.01,997.10,1015.17,150,30.69,12.60,-85,1
1626771450,2021-07-20 10:57,32.22,997.09,1015.16,150,30.63,12.18,-81,1
1626771636,2021-07-20 11:00,30.03,997.09,1015.16,150,30.25,10.79,-82,1
1626771831,2021-07-20 11:03,32.03,997.13,1015.20,150,29.61,11.20,-83,1
1626772076,2021-07-20 11:07,32.11,997.03,1015.10,150,29.31,10.98,-82,1
1626772262,2021-07-20 11:11,31.86,997.01,1015.09,150,29.31,10.86,-85,1
1626772325,2021-07-20 11:12,33.20,997.00,1015.07,150,29.36,11.53,-85,1
1626772385,2021-07-20 11:13,34.60,997.00,1015.07,150,29.42,12.21,-82,1
1626772508,2021-07-20 11:15,37.26,996.95,1015.02,150,29.59,13.49,-82,1
1626772821,2021-07-20 11:20,37.41,996.89,1014.96,150,29.77,13.71,-79,1
1626772945,2021-07-20 11:22,34.26,996.93,1015.00,150,29.74,12.34,-80,1
1626773132,2021-07-20 11:25,33.67,996.94,1015.01,150,29.46,11.83,-80,1
1626773192,2021-07-20 11:26,33.74,996.94,1015.01,150,29.32,11.74,-82,1
1626773324,2021-07-20 11:28,33.68,996.97,1015.04,150,28.92,11.36,-82,1
1626773384,2021-07-20 11:29,34.07,997.01,1015.08,150,28.89,11.51,-84,1
1626773447,2021-07-20 11:30,33.98,996.99,1015.06,150,28.62,11.23,-80,1
1626773507,2021-07-20 11:31,35.04,996.98,1015.05,150,28.54,11.62,-83,1
1626773760,2021-07-20 11:36,36.46,996.89,1014.96,150,27.81,11.58,-85,1
1626773883,2021-07-20 11:38,36.26,996.88,1014.95,150,27.60,11.32,-80,1
1626774199,2021-07-20 11:43,37.84,996.87,1014.94,150,27.13,11.54,-85,1
1626774326,2021-07-20 11:45,38.12,996.82,1014.89,150,27.07,11.60,-84,1
1626774515,2021-07-20 11:48,39.13,996.72,1014.79,150,27.05,11.98,-84,1
1626774575,2021-07-20 11:49,35.92,996.73,1014.80,150,27.10,10.73,-86,1
1626774765,2021-07-20 11:52,39.31,996.69,1014.76,150,27.48,12.43,-87,1
1626775207,2021-07-20 12:00,37.60,996.66,1014.73,150,27.97,12.19,-82,1
1626775333,2021-07-20 12:02,38.75,996.65,1014.73,150,27.85,12.54,-85,1
1626775460,2021-07-20 12:04,38.59,996.62,1014.70,150,27.98,12.60,-84,1
1626775520,2021-07-20 12:05,38.47,996.66,1014.73,150,27.92,12.50,-80,1
1626775901,2021-07-20 12:11,38.54,996.64,1014.71,150,27.35,12.02,-86,1
1626775964,2021-07-20 12:12,40.41,996.66,1014.73,150,27.17,12.58,-85,1
1626776024,2021-07-20 12:13,40.29,996.65,1014.72,150,27.02,12.40,-81,1
1626776151,2021-07-20 12:15,39.61,996.67,1014.74,150,26.82,11.96,-83,1
1626776274,2021-07-20 12:17,42.01,996.66,1014.74,150,26.71,12.76,-86,1
1626776334,2021-07-20 12:18,39.76,996.64,1014.71,150,26.66,11.88,-87,1
1626776466,2021-07-20 12:21,43.46,996.69,1014.76,150,26.50,13.09,-88,1
1626776529,2021-07-20 12:22,43.05,996.69,1014.77,150,26.45,12.90,-86,1
1626776652,2021-07-20 12:24,43.24,996.69,1014.76,150,26.26,12.79,-85,1
1626776712,2021-07-20 12:25,44.33,996.64,1014.71,150,26.24,13.16,-87,1
1626776836,2021-07-20 12:27,41.40,996.66,1014.74,150,26.20,12.08,-84,1
1626776898,2021-07-20 12:28,44.67,996.65,1014.73,150,26.24,13.27,-86,1
1626777024,2021-07-20 12:30,41.34,996.69,1014.76,150,26.33,12.17,-86,1
1626777148,2021-07-20 12:32,42.96,996.69,1014.76,150,26.42,12.84,-86,1
1626777208,2021-07-20 12:33,40.15,996.70,1014.77,150,26.43,11.82,-87,1
1626777271,2021-07-20 12:34,41.78,996.69,1014.77,150,26.48,12.47,-87,1
1626777457,2021-07-20 12:37,44.64,996.47,1014.54,150,26.61,13.60,-83,1
1626777584,2021-07-20 12:39,41.98,996.36,1014.43,150,26.69,12.73,-87,1
1626778029,2021-07-20 12:47,41.33,996.57,1014.65,150,27.02,12.79,-84,1
1626778284,2021-07-20 12:51,39.35,996.46,1014.53,150,27.39,12.37,-86,1
1626778534,2021-07-20 12:55,37.74,996.48,1014.55,150,27.63,11.95,-86,1
1626778594,2021-07-20 12:56,39.56,996.46,1014.53,150,27.75,12.77,-83,1
1626778783,2021-07-20 12:59,40.96,996.43,1014.50,150,27.95,13.48,-86,1
1626778970,2021-07-20 13:02,37.30,996.46,1014.54,150,28.08,12.17,-82,1
1626779096,2021-07-20 13:04,38.31,996.51,1014.58,150,28.05,12.55,-80,1
1626779283,2021-07-20 13:08,39.51,996.48,1014.55,150,27.72,12.73,-83,1
1626779406,2021-07-20 13:10,38.32,996.52,1014.59,150,27.75,12.29,-80,1
1626779731,2021-07-20 13:15,40.50,996.55,1014.62,150,27.36,12.78,-85,1
1626779851,2021-07-20 13:17,41.79,996.53,1014.60,150,27.10,13.03,-86,1
1626780167,2021-07-20 13:22,41.65,996.68,1014.75,150,26.09,12.07,-80,1
1626780227,2021-07-20 13:23,41.26,996.59,1014.66,150,26.67,12.45,-85,1
1626780287,2021-07-20 13:24,41.44,996.59,1014.66,150,26.66,12.51,-86,1
1626780474,2021-07-20 13:27,42.06,996.65,1014.72,150,26.41,12.51,-78,1
1626780537,2021-07-20 13:28,43.35,996.61,1014.69,150,26.21,12.79,-82,1
1626780600,2021-07-20 13:30,41.96,996.57,1014.64,150,26.23,12.31,-84,1
1626781042,2021-07-20 13:37,43.31,996.46,1014.53,150,26.64,13.16,-85,1
1626781418,2021-07-20 13:43,39.97,996.35,1014.43,150,27.18,12.42,-82,1
1626782177,2021-07-20 13:56,38.93,996.33,1014.41,150,28.00,12.75,-83,1
1626782303,2021-07-20 13:58,36.73,996.32,1014.39,150,27.99,11.85,-88,1
1626782366,2021-07-20 13:59,38.73,996.30,1014.37,150,27.94,12.62,-87,1
1626782492,2021-07-20 14:01,38.21,996.32,1014.39,150,27.93,12.40,-87,1
1626782809,2021-07-20 14:06,40.06,996.28,1014.35,150,27.31,12.57,-85,1
1626782872,2021-07-20 14:07,39.63,996.26,1014.34,150,27.32,12.41,-86,1
1626783269,2021-07-20 14:14,39.94,996.29,1014.37,150,26.99,12.24,-85,1
1626783317,2021-07-20 14:15,39.19,995.94,1014.02,150,26.84,11.82,-80,1
1626783377,2021-07-20 14:16,39.41,996.26,1014.34,150,26.89,11.95,-84,1
1626783459,2021-07-20 14:17,38.56,996.28,1014.35,150,26.89,11.62,-82,1
1626783501,2021-07-20 14:18,39.43,996.26,1014.34,150,26.96,12.02,-80,1
1626783564,2021-07-20 14:19,39.20,996.26,1014.33,150,26.90,11.88,-83,1
1626783624,2021-07-20 14:20,40.32,996.23,1014.30,150,26.94,12.34,-81,1
1626783684,2021-07-20 14:21,38.84,996.16,1014.23,150,26.86,11.70,-79,1
1626783997,2021-07-20 14:26,39.75,996.25,1014.32,150,26.90,12.09,-82,1
1626784057,2021-07-20 14:27,40.07,996.25,1014.32,150,26.95,12.25,-86,1
1626784117,2021-07-20 14:28,38.58,996.21,1014.28,150,26.98,11.70,-82,1
1626784177,2021-07-20 14:29,36.75,996.20,1014.27,150,27.01,11.00,-80,1
1626784307,2021-07-20 14:31,39.83,996.10,1014.18,150,27.02,12.23,-87,1
1626784438,2021-07-20 14:33,39.83,996.22,1014.29,150,26.99,12.20,-82,1
1626784625,2021-07-20 14:37,37.84,996.26,1014.33,150,26.86,11.30,-78,1
1626785130,2021-07-20 14:45,39.05,996.21,1014.28,150,26.87,11.79,-86,1
1626785256,2021-07-20 14:47,38.04,996.14,1014.21,150,27.03,11.54,-86,1
1626785515,2021-07-20 14:51,38.10,996.08,1014.15,150,27.15,11.67,-83,1
1626785569,2021-07-20 14:52,39.24,996.06,1014.13,150,27.15,12.11,-82,1
1626785696,2021-07-20 14:54,38.37,996.05,1014.12,150,27.22,11.83,-83,1
1626785954,2021-07-20 14:59,38.78,996.07,1014.14,150,27.58,12.32,-85,1
1626786402,2021-07-20 15:06,36.98,995.95,1014.02,150,27.92,11.90,-85,1
1626786465,2021-07-20 15:07,35.62,995.96,1014.03,150,27.88,11.29,-87,1
1626786528,2021-07-20 15:08,35.86,995.95,1014.02,150,27.89,11.40,-86,1
1626786715,2021-07-20 15:11,37.02,996.03,1014.11,150,28.06,12.04,-83,1
1626786841,2021-07-20 15:14,38.06,996.03,1014.10,150,28.01,12.41,-85,1
1626787028,2021-07-20 15:17,37.06,996.12,1014.19,150,27.98,11.98,-84,1
1626787088,2021-07-20 15:18,36.72,996.12,1014.19,150,27.95,11.82,-81,1
1626787150,2021-07-20 15:19,36.95,996.06,1014.14,150,27.89,11.86,-87,1
1626787211,2021-07-20 15:20,37.65,996.10,1014.18,150,27.80,12.06,-83,1
1626787271,2021-07-20 15:21,38.41,996.11,1014.18,150,27.62,12.21,-85,1
1626787331,2021-07-20 15:22,39.22,996.08,1014.15,150,27.51,12.43,-81,1
1626787394,2021-07-20 15:23,38.96,996.13,1014.20,150,27.47,12.29,-83,1
1626787517,2021-07-20 15:25,38.82,996.01,1014.09,150,27.09,11.90,-85,1
1626787577,2021-07-20 15:26,40.55,995.51,1013.58,150,26.89,12.38,-81,1
1626787700,2021-07-20 15:28,38.76,996.10,1014.18,150,26.77,11.59,-78,1
1626787760,2021-07-20 15:29,39.63,996.09,1014.16,150,26.64,11.81,-80,1
1626788200,2021-07-20 15:36,42.01,996.17,1014.25,150,26.11,12.22,-82,1
1626788324,2021-07-20 15:38,42.54,996.12,1014.19,150,26.01,12.32,-83,1
1626788384,2021-07-20 15:39,43.41,996.10,1014.17,150,25.87,12.50,-80,1
1626788444,2021-07-20 15:40,42.65,996.12,1014.19,150,25.78,12.15,-86,1
1626788504,2021-07-20 15:41,43.28,996.09,1014.16,150,25.81,12.40,-82,1
1626788564,2021-07-20 15:42,43.04,996.03,1014.10,150,25.74,12.25,-83,1
1626788627,2021-07-20 15:43,43.31,996.08,1014.15,150,25.74,12.35,-83,1
1626788690,2021-07-20 15:44,44.11,996.16,1014.23,150,25.63,12.53,-84,1
1626788752,2021-07-20 15:45,44.77,996.12,1014.19,150,25.57,12.70,-83,1
1626788812,2021-07-20 15:46,45.15,996.13,1014.20,150,25.58,12.84,-82,1
1626788872,2021-07-20 15:47,44.12,996.11,1014.18,150,25.64,12.54,-81,1
1626788996,2021-07-20 15:49,44.56,996.09,1014.17,150,25.55,12.61,-80,1
1626789122,2021-07-20 15:52,46.79,996.04,1014.11,150,25.51,13.32,-84,1
1626789311,2021-07-20 15:55,46.14,996.11,1014.18,150,25.40,13.01,-82,1
1626789378,2021-07-20 15:56,45.88,996.09,1014.17,150,25.41,12.93,-85,1
1626789440,2021-07-20 15:57,45.22,996.06,1014.13,150,25.43,12.73,-82,1
1626789630,2021-07-20 16:00,46.14,996.06,1014.13,150,25.39,13.00,-83,1
1626789690,2021-07-20 16:01,45.45,996.07,1014.14,150,25.44,12.81,-81,1
1626789750,2021-07-20 16:02,47.80,996.07,1014.15,150,25.40,13.55,-85,1
1626789936,2021-07-20 16:05,45.62,996.12,1014.19,150,25.47,12.90,-83,1
1626789999,2021-07-20 16:06,46.51,996.08,1014.15,150,25.41,13.14,-82,1
1626790059,2021-07-20 16:07,46.15,996.10,1014.18,150,25.42,13.03,-84,1
1626790246,2021-07-20 16:10,47.39,996.06,1014.13,150,25.46,13.47,-82,1
1626790309,2021-07-20 16:11,47.39,996.04,1014.12,150,25.50,13.51,-85,1
1626790371,2021-07-20 16:12,46.59,995.99,1014.07,150,25.48,13.23,-85,1
1626790624,2021-07-20 16:17,46.64,996.06,1014.13,150,25.58,13.34,-83,1
1626790685,2021-07-20 16:18,47.13,996.08,1014.16,150,25.58,13.50,-82,1
1626790745,2021-07-20 16:19,45.68,996.05,1014.12,150,25.62,13.05,-80,1
1626790868,2021-07-20 16:21,45.67,996.06,1014.13,150,25.72,13.14,-86,1
1626791057,2021-07-20 16:24,46.39,996.02,1014.09,150,25.79,13.44,-86,1
1626791244,2021-07-20 16:27,44.51,996.02,1014.09,150,25.77,12.79,-83,1
1626791307,2021-07-20 16:28,45.40,995.98,1014.05,150,25.75,13.08,-84,1
1626791430,2021-07-20 16:30,45.48,995.99,1014.07,150,25.70,13.06,-82,1
1626791490,2021-07-20 16:31,45.81,996.04,1014.12,150,25.74,13.21,-83,1
1626791550,2021-07-20 16:32,44.80,996.08,1014.15,150,25.75,12.87,-82,1
1626791610,2021-07-20 16:33,44.41,996.06,1014.13,150,25.65,12.65,-80,1
1626791673,2021-07-20 16:34,43.79,996.05,1014.12,150,25.54,12.34,-80,1
1626791797,2021-07-20 16:36,44.24,996.03,1014.11,150,25.41,12.38,-79,1
1626791860,2021-07-20 16:37,44.32,996.06,1014.13,150,25.36,12.36,-85,1
1626791983,2021-07-20 16:39,44.45,996.11,1014.18,150,25.45,12.48,-81,1
1626792043,2021-07-20 16:40,44.64,996.09,1014.16,150,25.45,12.55,-82,1
1626792106,2021-07-20 16:41,44.03,996.05,1014.12,150,25.44,12.33,-83,1
1626792166,2021-07-20 16:42,44.14,996.04,1014.11,150,25.45,12.38,-83,1
1626792295,2021-07-20 16:44,44.01,996.07,1014.15,150,25.41,12.30,-82,1
1626792355,2021-07-20 16:45,44.82,996.09,1014.16,150,25.40,12.56,-82,1
1626792415,2021-07-20 16:46,43.20,996.07,1014.14,150,25.44,12.04,-82,1
1626792475,2021-07-20 16:47,44.03,996.06,1014.13,150,25.49,12.38,-82,1
1626792535,2021-07-20 16:48,43.13,996.06,1014.13,150,25.45,12.02,-82,1
1626792661,2021-07-20 16:51,43.90,996.05,1014.13,150,25.51,12.35,-80,1
1626792724,2021-07-20 16:52,43.55,996.06,1014.13,150,25.57,12.28,-86,1
1626792976,2021-07-20 16:56,43.06,996.11,1014.19,150,25.63,12.16,-82,1
1626793099,2021-07-20 16:58,42.77,996.15,1014.22,150,25.64,12.07,-82,1
1626793291,2021-07-20 17:01,42.23,996.07,1014.14,150,25.68,11.91,-82,1
1626793418,2021-07-20 17:03,42.25,996.05,1014.12,150,25.77,12.00,-83,1
1626793668,2021-07-20 17:07,43.09,996.09,1014.16,150,25.75,12.28,-82,1
1626793791,2021-07-20 17:09,44.33,996.09,1014.16,150,25.73,12.70,-83,1
1626793851,2021-07-20 17:10,43.27,996.08,1014.15,150,25.79,12.38,-79,1
1626793911,2021-07-20 17:11,44.04,996.08,1014.15,150,25.72,12.59,-81,1
1626793971,2021-07-20 17:12,44.44,996.07,1014.14,150,25.68,12.69,-82,1
1626794097,2021-07-20 17:14,44.04,996.09,1014.16,150,25.71,12.58,-82,1
1626794347,2021-07-20 17:19,44.23,996.07,1014.15,150,25.62,12.56,-81,1
1626794410,2021-07-20 17:20,44.56,996.05,1014.12,150,25.63,12.68,-83,1
1626794470,2021-07-20 17:21,44.22,996.03,1014.10,150,25.60,12.54,-81,1
1626794530,2021-07-20 17:22,44.83,996.03,1014.10,150,25.61,12.76,-82,1
1626794717,2021-07-20 17:25,46.07,996.04,1014.12,150,25.48,13.06,-81,1
1626794970,2021-07-20 17:29,45.87,996.08,1014.15,150,25.48,12.99,-82,1
1626795030,2021-07-20 17:30,45.98,996.07,1014.14,150,25.31,12.87,-81,1
1626795090,2021-07-20 17:31,45.89,996.04,1014.11,150,25.32,12.85,-83,1
1626795150,2021-07-20 17:32,47.06,996.10,1014.18,150,25.27,13.19,-80,1
1626795210,2021-07-20 17:33,46.39,996.02,1014.09,150,25.24,12.94,-83,1
1626795273,2021-07-20 17:34,46.38,996.02,1014.09,150,25.25,12.95,-82,1
1626795336,2021-07-20 17:35,45.99,996.05,1014.12,150,25.18,12.76,-82,1
1626795396,2021-07-20 17:36,46.23,996.05,1014.12,150,25.11,12.77,-83,1
1626795456,2021-07-20 17:37,46.08,996.02,1014.10,150,25.11,12.72,-82,1
1626795516,2021-07-20 17:38,47.42,996.07,1014.15,150,25.12,13.17,-82,1
1626795579,2021-07-20 17:39,47.57,996.08,1014.16,150,25.11,13.21,-83,1
1626795645,2021-07-20 17:40,46.86,996.08,1014.15,150,25.13,13.00,-84,1
1626795705,2021-07-20 17:41,47.18,996.09,1014.16,150,24.94,12.93,-83,1
1626795765,2021-07-20 17:42,46.30,996.06,1014.14,150,25.09,12.78,-83,1
1626795888,2021-07-20 17:44,45.59,996.06,1014.14,150,25.14,12.59,-83,1
1626795948,2021-07-20 17:45,46.06,996.08,1014.16,150,25.17,12.77,-83,1
1626796008,2021-07-20 17:46,45.53,996.11,1014.18,150,25.12,12.55,-82,1
1626796068,2021-07-20 17:47,45.36,996.10,1014.18,150,25.14,12.51,-82,1
1626796128,2021-07-20 17:48,45.10,996.13,1014.20,150,25.14,12.42,-81,1
1626796188,2021-07-20 17:49,44.83,996.14,1014.21,150,25.10,12.29,-80,1
1626796248,2021-07-20 17:50,43.29,996.10,1014.17,150,25.12,11.78,-81,1
1626796375,2021-07-20 17:52,44.15,996.08,1014.15,150,25.13,12.09,-82,1
1626796435,2021-07-20 17:53,44.55,996.07,1014.14,150,25.16,12.25,-82,1
1626796497,2021-07-20 17:54,43.56,996.11,1014.18,150,25.06,11.82,-81,1
1626796626,2021-07-20 17:57,43.48,996.06,1014.13,150,25.12,11.85,-82,1
1626796813,2021-07-20 18:00,43.74,996.04,1014.11,150,25.14,11.96,-82,1
1626796873,2021-07-20 18:01,44.07,996.05,1014.13,150,25.08,12.02,-83,1
1626797062,2021-07-20 18:04,44.06,996.02,1014.09,150,25.08,12.02,-82,1
1626797122,2021-07-20 18:05,45.34,995.99,1014.06,150,25.10,12.47,-81,1
1626797182,2021-07-20 18:06,44.32,996.00,1014.07,150,25.12,12.14,-83,1
1626797245,2021-07-20 18:07,44.56,996.01,1014.08,150,25.09,12.20,-84,1
1626797308,2021-07-20 18:08,43.95,995.98,1014.05,150,25.09,11.98,-86,1
1626797434,2021-07-20 18:10,43.94,995.98,1014.06,150,25.05,11.95,-82,1
1626797558,2021-07-20 18:12,44.23,996.00,1014.08,150,24.98,11.98,-80,1
1626797621,2021-07-20 18:13,44.60,995.98,1014.05,150,24.97,12.10,-84,1
1626797683,2021-07-20 18:14,44.62,995.98,1014.06,150,25.00,12.13,-79,1
1626797746,2021-07-20 18:15,44.19,996.00,1014.07,150,25.03,12.01,-82,1
1626797806,2021-07-20 18:16,44.77,996.04,1014.11,150,25.02,12.20,-81,1
1626797869,2021-07-20 18:17,43.78,996.01,1014.09,150,25.00,11.85,-83,1
1626797995,2021-07-20 18:19,44.04,996.03,1014.10,150,25.01,11.95,-83,1
1626798055,2021-07-20 18:20,45.00,996.02,1014.09,150,24.98,12.24,-83,1
1626798115,2021-07-20 18:21,44.47,995.99,1014.07,150,25.00,12.08,-84,1
1626798239,2021-07-20 18:23,44.92,996.00,1014.07,150,24.91,12.16,-82,1
1626798299,2021-07-20 18:24,45.29,996.00,1014.07,150,25.06,12.41,-83,1
1626798359,2021-07-20 18:25,45.61,996.01,1014.08,150,25.06,12.52,-83,1
1626798482,2021-07-20 18:28,46.36,996.00,1014.07,150,25.10,12.81,-82,1
1626798548,2021-07-20 18:29,45.74,996.01,1014.08,150,25.13,12.63,-86,1
1626798608,2021-07-20 18:30,44.50,996.01,1014.09,150,25.16,12.24,-84,1
1626798668,2021-07-20 18:31,44.89,995.99,1014.07,150,25.14,12.35,-82,1
1626798731,2021-07-20 18:32,44.01,996.00,1014.07,150,25.15,12.06,-82,1
1626798794,2021-07-20 18:33,44.64,996.02,1014.10,150,25.17,12.29,-82,1
1626798857,2021-07-20 18:34,44.43,996.02,1014.09,150,25.16,12.22,-83,1
1626798917,2021-07-20 18:35,44.59,996.00,1014.07,150,25.16,12.27,-81,1
1626798980,2021-07-20 18:36,44.97,996.03,1014.10,150,25.18,12.42,-81,1
1626799049,2021-07-20 18:37,45.63,996.02,1014.09,150,25.18,12.64,-83,1
1626799103,2021-07-20 18:38,44.99,996.02,1014.09,150,25.18,12.42,-82,1
1626799163,2021-07-20 18:39,43.76,996.00,1014.08,150,25.19,12.01,-83,1
1626799286,2021-07-20 18:41,44.71,996.02,1014.09,150,25.20,12.35,-82,1
1626799346,2021-07-20 18:42,44.59,996.03,1014.11,150,25.12,12.23,-82,1
1626799409,2021-07-20 18:43,44.84,996.04,1014.11,150,25.14,12.34,-81,1
1626799469,2021-07-20 18:44,44.37,996.04,1014.11,150,25.17,12.20,-83,1
1626799529,2021-07-20 18:45,45.34,996.05,1014.12,150,25.12,12.49,-82,1
1626799592,2021-07-20 18:46,44.76,996.05,1014.12,150,25.08,12.25,-82,1
1626799718,2021-07-20 18:48,44.86,996.05,1014.12,150,25.07,12.28,-81,1
1626799778,2021-07-20 18:49,44.36,996.01,1014.08,150,25.06,12.10,-84,1
1626799902,2021-07-20 18:51,44.44,996.03,1014.10,150,25.03,12.10,-82,1
1626800091,2021-07-20 18:54,45.04,996.03,1014.10,150,24.99,12.27,-82,1
1626800154,2021-07-20 18:55,44.42,996.03,1014.10,150,25.01,12.07,-82,1
1626800341,2021-07-20 18:59,44.98,996.04,1014.12,150,24.94,12.20,-82,1
1626800401,2021-07-20 19:00,45.81,996.07,1014.14,150,24.91,12.45,-81,1
1626800593,2021-07-20 19:03,45.09,996.07,1014.14,150,24.87,12.17,-84,1
1626800653,2021-07-20 19:04,45.03,996.07,1014.15,150,24.87,12.16,-83,1
1626800714,2021-07-20 19:05,45.19,996.11,1014.18,150,24.83,12.17,-82,1
1626800837,2021-07-20 19:07,46.35,996.06,1014.14,150,24.80,12.53,-81,1
1626801217,2021-07-20 19:13,46.21,996.08,1014.15,150,24.69,12.39,-83,1
1626801466,2021-07-20 19:17,47.71,996.07,1014.14,150,24.62,12.81,-85,1
1626801529,2021-07-20 19:18,47.79,996.07,1014.14,150,24.58,12.80,-84,1
1626801592,2021-07-20 19:19,47.62,996.06,1014.14,150,24.58,12.74,-83,1
1626801661,2021-07-20 19:21,48.95,996.05,1014.12,150,24.55,13.14,-84,1
1626801974,2021-07-20 19:26,49.58,996.08,1014.16,150,24.48,13.27,-84,1
1626802161,2021-07-20 19:29,50.44,996.09,1014.16,150,24.41,13.47,-84,1
1626802221,2021-07-20 19:30,49.86,996.08,1014.15,150,24.36,13.24,-84,1
1626802470,2021-07-20 19:34,48.53,996.09,1014.16,150,24.29,12.77,-84,1
1626802983,2021-07-20 19:43,50.30,996.12,1014.19,150,24.09,13.13,-83,1
1626803046,2021-07-20 19:44,50.68,996.14,1014.21,150,24.06,13.22,-83,1
1626803173,2021-07-20 19:46,49.23,996.14,1014.22,150,23.97,12.69,-82,1
1626803423,2021-07-20 19:50,49.68,996.18,1014.25,150,23.81,12.68,-85,1
1626803615,2021-07-20 19:53,49.83,996.24,1014.31,150,23.74,12.67,-85,1
1626804445,2021-07-20 20:07,49.86,996.24,1014.31,150,23.23,12.21,-84,1
1626805015,2021-07-20 20:16,51.03,996.29,1014.36,150,22.91,12.27,-85,1
1626805138,2021-07-20 20:18,50.68,996.29,1014.36,150,22.82,12.08,-86,1
1626805333,2021-07-20 20:22,51.48,996.27,1014.34,150,22.71,12.21,-86,1
1626805648,2021-07-20 20:27,51.54,996.45,1014.52,150,22.27,11.83,-85,1
1626805774,2021-07-20 20:29,51.93,996.40,1014.48,150,22.46,12.11,-86,1
1626805909,2021-07-20 20:31,52.74,996.43,1014.50,150,22.34,12.24,-85,1
1626805964,2021-07-20 20:32,53.49,996.45,1014.52,150,22.32,12.44,-84,1
1626806153,2021-07-20 20:35,53.54,996.48,1014.55,150,22.25,12.39,-85,1
1626806222,2021-07-20 20:37,53.29,996.50,1014.57,150,22.21,12.28,-85,1
1626806471,2021-07-20 20:41,54.31,996.58,1014.65,150,22.02,12.39,-84,1
1626809944,2021-07-20 21:39,61.86,997.05,1015.12,150,20.02,12.50,-85,1
1626810070,2021-07-20 21:41,61.30,997.10,1015.17,150,19.99,12.33,-84,1
1626810132,2021-07-20 21:42,60.70,997.08,1015.15,150,19.97,12.17,-85,1
1626810382,2021-07-20 21:46,61.00,997.12,1015.19,150,19.83,12.11,-85,1
1626815065,2021-07-20 23:04,69.61,997.70,1015.77,150,18.11,12.48,-86,1
1626815252,2021-07-20 23:07,71.00,997.70,1015.77,150,18.06,12.74,-85,1
1626815504,2021-07-20 23:11,72.22,997.81,1015.88,150,17.64,12.59,-85,1
1626815564,2021-07-20 23:12,68.73,997.75,1015.83,150,18.00,12.19,-85,1
1626815688,2021-07-20 23:14,69.21,997.76,1015.83,150,17.99,12.28,-85,1
1626816262,2021-07-20 23:24,72.04,997.78,1015.85,150,17.84,12.75,-86,1
1626816322,2021-07-20 23:25,71.43,997.80,1015.87,150,17.82,12.60,-85,1
1626816452,2021-07-20 23:27,70.13,997.80,1015.87,150,17.79,12.29,-85,1
1626816512,2021-07-20 23:28,71.11,997.83,1015.90,150,17.77,12.48,-86,1
1626816574,2021-07-20 23:29,70.41,997.86,1015.93,150,17.76,12.32,-86,1
1626816719,2021-07-20 23:31,70.90,997.86,1015.93,150,17.72,12.39,-85,1
1626816827,2021-07-20 23:33,74.63,997.81,1015.88,150,17.68,13.13,-87,1
1626816890,2021-07-20 23:34,70.48,997.83,1015.90,150,17.66,12.24,-87,1
1626817077,2021-07-20 23:37,72.08,997.78,1015.86,150,17.66,12.58,-86,1
1626817139,2021-07-20 23:38,70.70,997.76,1015.83,150,17.66,12.29,-85,1
1626817202,2021-07-20 23:40,69.60,997.81,1015.88,150,17.61,12.00,-85,1
1626817263,2021-07-20 23:41,70.52,997.78,1015.86,150,17.65,12.24,-87,1
1626817325,2021-07-20 23:42,74.42,997.86,1015.93,150,17.03,12.46,-86,1
1626817388,2021-07-20 23:43,72.74,997.78,1015.85,150,17.65,12.71,-86,1
1626817512,2021-07-20 23:45,72.41,997.80,1015.88,150,17.59,12.59,-86,1
1626817952,2021-07-20 23:52,71.63,997.77,1015.84,150,17.54,12.37,-85,1
1626818328,2021-07-20 23:58,74.27,997.79,1015.86,150,17.37,12.76,-84,1