1626818515,2021-07-21 00:01,71.86,997.77,1015.84,150,17.40,12.29,-85,1
1626818578,2021-07-21 00:02,73.19,997.78,1015.85,150,17.38,12.55,-85,1
1626818830,2021-07-21 00:07,71.39,997.83,1015.90,150,17.27,12.06,-85,1
1626818954,2021-07-21 00:09,72.46,997.90,1015.97,150,17.31,12.33,-85,1
1626819077,2021-07-21 00:11,72.28,997.81,1015.89,150,17.30,12.28,-86,1
1626819270,2021-07-21 00:14,75.07,997.80,1015.87,150,17.29,12.85,-83,1
1626819330,2021-07-21 00:15,76.80,997.77,1015.85,150,17.27,13.18,-85,1
1626819390,2021-07-21 00:16,73.15,997.80,1015.87,150,17.24,12.40,-84,1
1626819582,2021-07-21 00:19,76.09,997.81,1015.89,150,17.22,12.99,-85,1
1626819642,2021-07-21 00:20,77.38,997.81,1015.88,150,17.16,13.18,-86,1
1626819705,2021-07-21 00:21,76.87,997.79,1015.86,150,17.16,13.08,-85,1
1626819765,2021-07-21 00:22,74.41,997.82,1015.90,150,17.15,12.58,-85,1
1626819888,2021-07-21 00:24,73.82,997.82,1015.90,150,17.14,12.45,-84,1
1626820143,2021-07-21 00:29,75.99,997.84,1015.91,150,17.10,12.85,-84,1
1626820267,2021-07-21 00:31,74.60,997.80,1015.87,150,17.04,12.51,-85,1
1626820390,2021-07-21 00:33,77.06,997.85,1015.93,150,17.03,12.99,-83,1
1626820453,2021-07-21 00:34,76.40,997.87,1015.94,150,17.00,12.83,-85,1
1626820576,2021-07-21 00:36,77.60,997.87,1015.94,150,17.02,13.09,-85,1
1626820959,2021-07-21 00:42,74.74,997.87,1015.95,150,16.94,12.44,-86,1
1626821021,2021-07-21 00:43,76.96,997.86,1015.93,150,16.90,12.85,-86,1
1626821082,2021-07-21 00:44,75.05,997.88,1015.95,150,16.88,12.45,-84,1
1626821210,2021-07-21 00:46,76.72,997.89,1015.96,150,16.90,12.80,-84,1
1626821334,2021-07-21 00:48,74.30,997.91,1015.98,150,16.90,12.31,-84,1
1626821530,2021-07-21 00:52,77.04,997.89,1015.97,150,16.86,12.83,-85,1
1626821584,2021-07-21 00:53,78.08,997.91,1015.98,150,16.85,13.02,-83,1
1626821644,2021-07-21 00:54,74.70,997.90,1015.98,150,16.83,12.33,-85,1
1626821894,2021-07-21 00:58,76.85,997.90,1015.97,150,16.73,12.66,-85,1
1626822020,2021-07-21 01:00,77.16,997.91,1015.98,150,16.72,12.71,-83,1
1626822080,2021-07-21 01:01,75.50,997.93,1016.00,150,16.71,12.37,-84,1
1626822333,2021-07-21 01:05,74.39,997.94,1016.01,150,16.78,12.22,-84,1
1626822396,2021-07-21 01:06,75.06,997.92,1016.00,150,16.73,12.30,-84,1
1626822582,2021-07-21 01:09,74.79,997.98,1016.05,150,16.69,12.21,-82,1
1626822642,2021-07-21 01:10,75.47,997.99,1016.06,150,16.70,12.36,-85,1
1626822705,2021-07-21 01:11,74.29,998.01,1016.08,150,16.70,12.12,-85,1
1626822768,2021-07-21 01:12,74.11,998.00,1016.07,150,16.70,12.08,-85,1
1626822828,2021-07-21 01:13,76.51,998.03,1016.10,150,16.61,12.48,-83,1
1626823020,2021-07-21 01:17,76.66,998.03,1016.10,150,16.64,12.54,-85,1
1626823210,2021-07-21 01:20,75.27,998.06,1016.13,150,16.60,12.22,-86,1
1626823523,2021-07-21 01:25,74.54,998.08,1016.15,150,16.54,12.01,-86,1
1626823583,2021-07-21 01:26,74.95,998.09,1016.17,150,16.53,12.09,-86,1
1626823646,2021-07-21 01:27,74.56,998.05,1016.12,150,16.54,12.02,-86,1
1626823706,2021-07-21 01:28,74.85,998.07,1016.15,150,16.54,12.08,-84,1
1626823769,2021-07-21 01:29,75.87,998.09,1016.16,150,16.54,12.28,-85,1
1626823895,2021-07-21 01:31,75.79,998.11,1016.19,150,16.52,12.25,-85,1
1626823958,2021-07-21 01:32,77.13,998.11,1016.19,150,16.49,12.48,-84,1
1626824081,2021-07-21 01:34,77.31,998.11,1016.19,150,16.41,12.44,-85,1
1626824141,2021-07-21 01:35,77.70,998.13,1016.20,150,16.41,12.52,-84,1
1626824330,2021-07-21 01:38,75.46,998.20,1016.27,150,16.33,12.00,-85,1
1626824393,2021-07-21 01:39,77.48,998.13,1016.20,150,16.30,12.37,-86,1
1626824456,2021-07-21 01:40,75.59,998.13,1016.20,150,16.30,12.00,-84,1
1626824706,2021-07-21 01:45,75.04,998.18,1016.25,150,16.27,11.85,-85,1
1626824896,2021-07-21 01:48,75.13,998.14,1016.21,150,16.18,11.79,-86,1
1626825272,2021-07-21 01:54,76.10,998.21,1016.28,150,16.09,11.89,-85,1
1626825332,2021-07-21 01:55,75.21,998.29,1016.36,150,16.03,11.66,-85,1
1626825456,2021-07-21 01:57,77.10,998.26,1016.33,150,16.09,12.09,-85,1
1626825519,2021-07-21 01:58,78.02,998.26,1016.34,150,16.03,12.21,-85,1
1626825581,2021-07-21 01:59,76.97,998.26,1016.34,150,16.04,12.02,-86,1
1626825642,2021-07-21 02:00,77.50,998.26,1016.33,150,16.03,12.11,-85,1
1626825702,2021-07-21 02:01,76.73,998.28,1016.35,150,15.99,11.92,-85,1
1626825762,2021-07-21 02:02,76.54,998.26,1016.33,150,16.02,11.91,-86,1
1626825885,2021-07-21 02:04,77.37,998.27,1016.34,150,15.99,12.05,-86,1
1626826011,2021-07-21 02:06,76.79,998.30,1016.37,150,15.89,11.84,-85,1
1626826071,2021-07-21 02:07,76.16,998.31,1016.39,150,15.86,11.68,-84,1
1626826131,2021-07-21 02:08,76.72,998.26,1016.34,150,15.86,11.79,-85,1
1626826191,2021-07-21 02:09,76.41,998.29,1016.36,150,15.84,11.71,-84,1
1626826251,2021-07-21 02:10,76.46,998.31,1016.38,150,15.83,11.71,-85,1
1626826311,2021-07-21 02:11,79.62,998.27,1016.35,150,15.71,12.21,-85,1
1626826372,2021-07-21 02:12,77.88,998.30,1016.37,150,15.81,11.97,-85,1
1626826432,2021-07-21 02:13,75.62,998.33,1016.40,150,15.78,11.50,-85,1
1626826495,2021-07-21 02:14,78.40,998.30,1016.38,150,15.77,12.04,-85,1
1626826557,2021-07-21 02:15,76.22,998.31,1016.38,150,15.75,11.59,-85,1
1626826617,2021-07-21 02:16,76.31,998.28,1016.36,150,15.73,11.59,-85,1
1626826681,2021-07-21 02:18,78.18,998.31,1016.38,150,15.72,11.94,-85,1
1626826741,2021-07-21 02:19,78.70,998.32,1016.39,150,15.69,12.01,-85,1
1626826927,2021-07-21 02:22,77.85,998.28,1016.35,150,15.57,11.73,-85,1
1626826987,2021-07-21 02:23,77.15,998.03,1016.10,150,15.54,11.57,-85,1
1626827047,2021-07-21 02:24,78.29,998.27,1016.34,150,15.49,11.74,-85,1
1626827107,2021-07-21 02:25,78.83,998.26,1016.33,150,15.50,11.85,-85,1
1626827167,2021-07-21 02:26,78.23,998.27,1016.34,150,15.48,11.72,-85,1
1626827227,2021-07-21 02:27,80.46,998.29,1016.36,150,15.45,12.12,-85,1
1626827288,2021-07-21 02:28,80.75,997.72,1015.80,150,15.44,12.16,-86,1
1626827348,2021-07-21 02:29,79.22,998.29,1016.36,150,15.41,11.84,-86,1
1626827408,2021-07-21 02:30,79.71,998.31,1016.38,150,15.39,11.92,-86,1
1626827471,2021-07-21 02:31,79.49,998.35,1016.42,150,15.36,11.84,-86,1
1626827534,2021-07-21 02:32,79.62,998.32,1016.39,150,15.33,11.84,-86,1
1626827594,2021-07-21 02:33,80.18,998.37,1016.44,150,15.31,11.93,-86,1
1626827654,2021-07-21 02:34,82.19,998.36,1016.43,150,15.29,12.28,-86,1
1626827716,2021-07-21 02:35,81.10,998.34,1016.41,150,15.26,12.05,-86,1
1626827840,2021-07-21 02:37,79.49,998.32,1016.39,150,15.21,11.70,-85,1
1626827900,2021-07-21 02:38,79.63,998.31,1016.39,150,15.19,11.71,-86,1
1626827960,2021-07-21 02:39,79.58,998.29,1016.36,150,15.17,11.68,-85,1
1626828020,2021-07-21 02:40,79.47,998.31,1016.38,150,15.15,11.64,-85,1
1626828080,2021-07-21 02:41,80.70,998.32,1016.40,150,15.13,11.85,-85,1
1626828140,2021-07-21 02:42,83.21,998.34,1016.41,150,15.10,12.29,-85,1
1626828200,2021-07-21 02:43,79.68,998.34,1016.42,150,15.08,11.61,-86,1
1626828263,2021-07-21 02:44,81.58,998.38,1016.46,150,15.07,11.96,-85,1
1626828323,2021-07-21 02:45,81.42,998.37,1016.44,150,15.05,11.91,-85,1
1626828386,2021-07-21 02:46,81.45,998.33,1016.40,150,15.03,11.89,-84,1
1626828449,2021-07-21 02:47,80.74,998.36,1016.44,150,15.03,11.76,-85,1
1626828512,2021-07-21 02:48,80.73,998.38,1016.45,150,15.02,11.75,-85,1
1626828572,2021-07-21 02:49,79.28,998.39,1016.46,150,14.99,11.44,-85,1
1626828632,2021-07-21 02:50,79.40,998.36,1016.44,150,14.97,11.45,-84,1
1626828692,2021-07-21 02:51,80.92,998.36,1016.43,150,14.97,11.74,-84,1
1626828755,2021-07-21 02:52,81.78,998.36,1016.43,150,14.95,11.88,-84,1
1626828815,2021-07-21 02:53,81.61,998.34,1016.41,150,14.94,11.83,-85,1
1626829001,2021-07-21 02:56,79.95,998.40,1016.48,150,14.87,11.45,-85,1
1626829064,2021-07-21 02:57,82.12,998.40,1016.47,150,14.85,11.84,-84,1
1626829124,2021-07-21 02:58,81.21,998.41,1016.48,150,14.83,11.65,-85,1
1626829184,2021-07-21 02:59,83.46,998.41,1016.48,150,14.82,12.06,-85,1
1626829244,2021-07-21 03:00,81.67,998.43,1016.50,150,14.80,11.71,-85,1
1626829368,2021-07-21 03:02,82.43,998.42,1016.49,150,14.76,11.81,-85,1
1626829428,2021-07-21 03:03,86.04,998.41,1016.48,150,14.74,12.44,-85,1
1626829807,2021-07-21 03:10,85.64,998.41,1016.48,150,14.62,12.25,-85,1
1626829870,2021-07-21 03:11,83.83,998.44,1016.51,150,14.58,11.89,-85,1
1626829930,2021-07-21 03:12,83.56,998.48,1016.55,150,14.55,11.81,-86,1
1626829993,2021-07-21 03:13,82.91,998.46,1016.53,150,14.58,11.72,-85,1
1626830053,2021-07-21 03:14,83.58,998.47,1016.55,150,14.56,11.82,-85,1
1626830113,2021-07-21 03:15,83.98,998.46,1016.53,150,14.56,11.90,-86,1
1626830173,2021-07-21 03:16,83.22,998.47,1016.54,150,14.51,11.71,-84,1
1626830233,2021-07-21 03:17,84.83,998.47,1016.54,150,14.49,11.98,-85,1
1626830296,2021-07-21 03:18,84.42,998.44,1016.51,150,14.53,11.95,-85,1
1626830356,2021-07-21 03:19,84.57,998.49,1016.56,150,14.53,11.97,-85,1
1626830416,2021-07-21 03:20,87.71,998.48,1016.55,150,14.53,12.53,-85,1
1626830476,2021-07-21 03:21,87.87,998.48,1016.55,150,14.46,12.49,-85,1
1626830536,2021-07-21 03:22,89.09,998.47,1016.54,150,14.48,12.72,-85,1
1626830596,2021-07-21 03:23,86.88,998.48,1016.55,150,14.47,12.32,-85,1
1626830656,2021-07-21 03:24,85.68,998.45,1016.52,150,14.47,12.11,-86,1
1626830719,2021-07-21 03:25,86.39,998.45,1016.52,150,14.39,12.16,-86,1
1626830779,2021-07-21 03:26,86.37,998.39,1016.47,150,14.40,12.17,-85,1
1626830839,2021-07-21 03:27,86.60,998.42,1016.49,150,14.38,12.19,-85,1
1626830899,2021-07-21 03:28,84.80,998.39,1016.46,150,14.37,11.86,-86,1
1626830959,2021-07-21 03:29,86.90,998.35,1016.42,150,14.36,12.22,-85,1
1626831020,2021-07-21 03:30,86.78,998.40,1016.47,150,14.38,12.22,-85,1
1626831080,2021-07-21 03:31,85.96,998.42,1016.49,150,14.38,12.07,-83,1
1626831140,2021-07-21 03:32,85.88,998.42,1016.50,150,14.37,12.05,-85,1
1626831200,2021-07-21 03:33,85.29,998.41,1016.48,150,14.37,11.95,-85,1
1626831263,2021-07-21 03:34,84.06,998.40,1016.48,150,14.35,11.71,-84,1
1626831323,2021-07-21 03:35,84.63,998.44,1016.51,150,14.36,11.82,-84,1
1626831446,2021-07-21 03:37,84.23,998.43,1016.50,150,14.36,11.74,-84,1
1626831506,2021-07-21 03:38,85.00,998.45,1016.52,150,14.36,11.88,-84,1
1626831566,2021-07-21 03:39,84.04,998.46,1016.53,150,14.35,11.70,-84,1
1626831626,2021-07-21 03:40,84.20,998.46,1016.54,150,14.35,11.73,-86,1
1626831749,2021-07-21 03:42,85.28,998.46,1016.54,150,14.34,11.91,-85,1
1626831809,2021-07-21 03:43,87.49,998.42,1016.50,150,14.35,12.31,-85,1
1626831872,2021-07-21 03:44,89.55,998.43,1016.50,150,14.35,12.67,-84,1
1626831932,2021-07-21 03:45,88.06,998.43,1016.51,150,14.36,12.42,-85,1
1626831992,2021-07-21 03:46,85.35,998.45,1016.52,150,14.36,11.95,-84,1
1626832055,2021-07-21 03:47,87.02,998.42,1016.49,150,14.36,12.24,-85,1
1626832115,2021-07-21 03:48,85.26,998.40,1016.48,150,14.37,11.94,-84,1
1626832302,2021-07-21 03:51,84.58,998.37,1016.45,150,14.38,11.83,-84,1
1626832425,2021-07-21 03:53,88.77,998.40,1016.47,150,14.40,12.58,-85,1
1626832488,2021-07-21 03:54,85.66,998.41,1016.48,150,14.40,12.04,-87,1
1626832612,2021-07-21 03:56,90.77,998.39,1016.47,150,14.41,12.93,-85,1
1626832674,2021-07-21 03:57,86.41,998.39,1016.46,150,14.42,12.19,-86,1
1626832734,2021-07-21 03:58,87.50,998.38,1016.45,150,14.44,12.40,-84,1
1626832797,2021-07-21 03:59,89.74,998.42,1016.49,150,14.45,12.80,-84,1
1626832857,2021-07-21 04:00,86.80,998.41,1016.48,150,14.45,12.29,-84,1
1626832920,2021-07-21 04:02,89.60,998.43,1016.50,150,14.45,12.77,-83,1
1626832980,2021-07-21 04:03,88.00,998.42,1016.49,150,14.45,12.50,-84,1
1626833104,2021-07-21 04:05,85.17,998.43,1016.50,150,14.45,12.00,-85,1
1626833227,2021-07-21 04:07,86.52,998.44,1016.51,150,14.47,12.26,-85,1
1626833287,2021-07-21 04:08,87.90,998.50,1016.57,150,14.46,12.49,-84,1
1626833347,2021-07-21 04:09,89.42,998.47,1016.54,150,14.47,12.76,-84,1
1626833407,2021-07-21 04:10,90.28,998.46,1016.53,150,14.48,12.92,-83,1
1626833467,2021-07-21 04:11,88.29,998.48,1016.56,150,14.48,12.58,-84,1
1626833527,2021-07-21 04:12,85.86,998.49,1016.56,150,14.48,12.15,-84,1
1626833653,2021-07-21 04:14,85.63,998.47,1016.54,150,14.51,12.14,-85,1
1626833779,2021-07-21 04:16,90.61,998.44,1016.51,150,14.54,13.03,-84,1
1626833839,2021-07-21 04:17,88.45,998.44,1016.51,150,14.54,12.67,-82,1
1626833899,2021-07-21 04:18,90.06,998.44,1016.52,150,14.55,12.95,-81,1
1626833959,2021-07-21 04:19,87.07,998.45,1016.52,150,14.55,12.44,-85,1
1626834209,2021-07-21 04:23,85.84,998.48,1016.56,150,14.57,12.24,-85,1
1626834272,2021-07-21 04:24,86.30,998.51,1016.59,150,14.59,12.34,-84,1
1626834335,2021-07-21 04:25,87.01,998.48,1016.55,150,14.58,12.46,-85,1
1626834458,2021-07-21 04:27,86.10,998.51,1016.59,150,14.58,12.30,-85,1
1626834518,2021-07-21 04:28,86.92,998.52,1016.59,150,14.59,12.45,-83,1
1626834579,2021-07-21 04:29,88.44,998.49,1016.56,150,14.60,12.72,-85,1
1626834639,2021-07-21 04:30,85.39,998.52,1016.59,150,14.60,12.19,-85,1
1626834701,2021-07-21 04:31,90.01,998.52,1016.59,150,14.61,13.00,-84,1
1626834761,2021-07-21 04:32,86.81,998.52,1016.59,150,14.54,12.38,-84,1
1626834948,2021-07-21 04:35,87.36,998.50,1016.57,150,14.53,12.47,-84,1
1626835008,2021-07-21 04:36,87.16,998.50,1016.57,150,14.54,12.44,-84,1
1626835068,2021-07-21 04:37,88.56,998.51,1016.59,150,14.56,12.71,-85,1
1626835128,2021-07-21 04:38,88.59,998.51,1016.58,150,14.52,12.67,-84,1
1626835188,2021-07-21 04:39,87.77,998.54,1016.61,150,14.52,12.53,-86,1
1626835248,2021-07-21 04:40,88.74,998.52,1016.59,150,14.50,12.68,-84,1
1626835308,2021-07-21 04:41,89.87,998.54,1016.61,150,14.50,12.87,-84,1
1626835369,2021-07-21 04:42,90.21,998.56,1016.64,150,14.50,12.93,-85,1
1626835555,2021-07-21 04:45,86.44,998.59,1016.66,150,14.53,12.31,-84,1
1626835615,2021-07-21 04:46,88.67,998.55,1016.62,150,14.54,12.70,-84,1
1626835675,2021-07-21 04:47,90.17,998.58,1016.65,150,14.53,12.95,-83,1
1626835735,2021-07-21 04:48,91.75,998.57,1016.65,150,14.55,13.24,-86,1
1626835795,2021-07-21 04:49,87.23,998.58,1016.65,150,14.55,12.46,-85,1
1626835855,2021-07-21 04:50,91.58,998.60,1016.67,150,14.56,13.22,-83,1
1626835918,2021-07-21 04:51,89.77,998.59,1016.66,150,14.57,12.92,-83,1
1626835978,2021-07-21 04:52,89.11,998.63,1016.70,150,14.58,12.82,-85,1
1626836038,2021-07-21 04:53,90.97,998.58,1016.65,150,14.58,13.13,-85,1
1626836098,2021-07-21 04:54,88.21,998.60,1016.67,150,14.58,12.66,-85,1
1626836158,2021-07-21 04:55,89.69,998.59,1016.66,150,14.59,12.93,-85,1
1626836219,2021-07-21 04:56,88.97,998.60,1016.67,150,14.60,12.81,-84,1
1626836279,2021-07-21 04:57,86.75,998.59,1016.66,150,14.60,12.43,-85,1
1626836402,2021-07-21 05:00,89.40,998.60,1016.67,150,14.63,12.92,-84,1
1626836462,2021-07-21 05:01,87.88,998.61,1016.68,150,14.64,12.67,-84,1
1626836778,2021-07-21 05:06,88.91,998.63,1016.70,150,14.70,12.90,-84,1
1626836838,2021-07-21 05:07,89.80,998.62,1016.69,150,14.73,13.09,-84,1
1626836898,2021-07-21 05:08,90.96,998.62,1016.69,150,14.74,13.29,-84,1
1626836958,2021-07-21 05:09,92.00,998.61,1016.68,150,14.76,13.49,-84,1
1626837018,2021-07-21 05:10,91.34,998.63,1016.70,150,14.77,13.39,-86,1
1626837081,2021-07-21 05:11,90.20,998.61,1016.69,150,14.77,13.19,-85,1
1626837141,2021-07-21 05:12,89.41,998.64,1016.71,150,14.79,13.08,-84,1
1626837201,2021-07-21 05:13,87.68,998.67,1016.74,150,14.82,12.81,-84,1
1626837264,2021-07-21 05:14,92.18,998.62,1016.69,150,14.83,13.58,-84,1
1626837324,2021-07-21 05:15,91.14,998.66,1016.73,150,14.85,13.43,-85,1
1626837574,2021-07-21 05:19,92.24,998.63,1016.70,150,14.89,13.65,-85,1
1626837698,2021-07-21 05:21,90.95,998.63,1016.70,150,14.94,13.49,-84,1
1626837758,2021-07-21 05:22,91.92,998.65,1016.72,150,14.95,13.66,-85,1
1626837818,2021-07-21 05:23,87.98,998.63,1016.70,150,15.00,13.04,-84,1
1626837878,2021-07-21 05:24,90.81,998.62,1016.69,150,15.01,13.53,-84,1
1626837938,2021-07-21 05:25,91.09,998.62,1016.69,150,15.04,13.61,-84,1
1626837998,2021-07-21 05:26,90.10,998.63,1016.70,150,14.91,13.31,-84,1
1626838058,2021-07-21 05:27,91.69,998.62,1016.69,150,15.08,13.75,-83,1
1626838118,2021-07-21 05:28,90.12,998.63,1016.70,150,15.10,13.50,-82,1
1626838178,2021-07-21 05:29,90.11,998.65,1016.72,150,15.12,13.52,-83,1
1626838238,2021-07-21 05:30,90.48,998.62,1016.70,150,15.14,13.61,-84,1
1626838298,2021-07-21 05:31,90.42,998.64,1016.71,150,15.19,13.65,-84,1
1626838358,2021-07-21 05:32,91.00,998.66,1016.73,150,15.27,13.82,-86,1
1626838418,2021-07-21 05:33,91.11,998.65,1016.72,150,15.37,13.94,-84,1
1626838478,2021-07-21 05:34,90.45,998.70,1016.77,150,15.53,13.99,-85,1
1626838538,2021-07-21 05:35,90.90,998.68,1016.75,150,15.74,14.27,-84,1
1626838598,2021-07-21 05:36,90.17,998.70,1016.78,150,15.99,14.39,-84,1
1626838658,2021-07-21 05:37,88.22,998.68,1016.75,150,16.25,14.31,-84,1
1626838718,2021-07-21 05:38,86.05,998.70,1016.77,150,16.53,14.20,-84,1
1626838778,2021-07-21 05:39,83.94,998.66,1016.74,150,16.81,14.09,-84,1
1626838838,2021-07-21 05:40,83.69,998.66,1016.74,150,17.12,14.35,-84,1
1626838898,2021-07-21 05:41,81.03,998.64,1016.71,150,17.38,14.11,-84,1
1626838962,2021-07-21 05:42,79.36,998.70,1016.77,150,17.65,14.05,-84,1
1626839022,2021-07-21 05:43,76.39,998.71,1016.79,150,17.90,13.70,-84,1
1626839082,2021-07-21 05:44,75.80,998.71,1016.78,150,18.14,13.82,-84,1
1626839142,2021-07-21 05:45,74.96,998.73,1016.80,150,18.42,13.92,-85,1
1626839202,2021-07-21 05:46,73.78,998.76,1016.83,150,18.61,13.86,-85,1
1626839262,2021-07-21 05:47,71.03,998.78,1016.85,150,18.88,13.53,-84,1
1626839322,2021-07-21 05:48,70.17,998.73,1016.80,150,19.13,13.58,-86,1
1626839382,2021-07-21 05:49,68.69,998.76,1016.83,150,19.38,13.50,-86,1
1626839442,2021-07-21 05:50,67.58,998.76,1016.83,150,19.58,13.44,-85,1
1626839502,2021-07-21 05:51,67.04,998.73,1016.81,150,19.79,13.51,-85,1
1626839562,2021-07-21 05:52,65.71,998.78,1016.85,150,20.00,13.40,-82,1
1626839622,2021-07-21 05:53,65.42,998.79,1016.86,150,20.16,13.49,-81,1
1626839682,2021-07-21 05:54,64.54,998.78,1016.85,150,20.32,13.43,-86,1
1626839742,2021-07-21 05:55,63.82,998.75,1016.82,150,20.48,13.41,-84,1
1626839802,2021-07-21 05:56,62.87,998.76,1016.83,150,20.65,13.34,-85,1
1626839925,2021-07-21 05:58,62.12,998.82,1016.89,150,20.98,13.47,-84,1
1626839985,2021-07-21 05:59,61.01,998.83,1016.91,150,21.10,13.31,-82,1
1626840045,2021-07-21 06:00,60.41,998.75,1016.83,150,21.22,13.27,-85,1
1626840105,2021-07-21 06:01,60.66,998.79,1016.86,150,21.36,13.46,-85,1
1626840165,2021-07-21 06:02,60.11,998.78,1016.86,150,21.63,13.58,-84,1
1626840225,2021-07-21 06:03,59.68,998.75,1016.82,150,21.76,13.59,-85,1
1626840286,2021-07-21 06:04,59.06,998.75,1016.82,150,21.92,13.58,-84,1
1626840346,2021-07-21 06:05,58.25,998.75,1016.82,150,22.04,13.48,-83,1
1626840406,2021-07-21 06:06,57.62,998.81,1016.88,150,22.23,13.49,-83,1
1626840469,2021-07-21 06:07,56.74,998.85,1016.92,150,22.30,13.32,-86,1
1626840529,2021-07-21 06:08,57.09,998.83,1016.90,150,22.52,13.62,-82,1
1626840589,2021-07-21 06:09,56.30,998.84,1016.92,150,22.63,13.51,-85,1
1626840712,2021-07-21 06:11,57.01,998.86,1016.93,150,22.90,13.95,-85,1
1626840836,2021-07-21 06:13,54.10,998.87,1016.94,150,23.34,13.55,-84,1
1626840896,2021-07-21 06:14,54.40,998.84,1016.92,150,23.45,13.74,-84,1
1626841019,2021-07-21 06:16,53.30,998.79,1016.87,150,23.74,13.70,-84,1
1626841079,2021-07-21 06:17,53.33,998.81,1016.88,150,23.90,13.85,-84,1
1626841139,2021-07-21 06:18,52.77,998.79,1016.87,150,24.00,13.78,-83,1
1626841199,2021-07-21 06:19,52.18,998.78,1016.86,150,24.18,13.78,-84,1
1626841259,2021-07-21 06:20,51.01,998.75,1016.82,150,24.24,13.48,-83,1
1626841319,2021-07-21 06:21,50.17,998.78,1016.86,150,24.40,13.38,-84,1
1626841379,2021-07-21 06:22,51.34,998.82,1016.89,150,24.51,13.83,-84,1
1626841439,2021-07-21 06:23,49.29,998.81,1016.89,150,24.65,13.33,-84,1
1626841499,2021-07-21 06:24,50.33,998.83,1016.90,150,24.84,13.83,-84,1
1626841560,2021-07-21 06:26,49.73,998.85,1016.93,150,24.98,13.77,-85,1
1626841620,2021-07-21 06:27,48.84,998.84,1016.91,150,25.09,13.60,-83,1
1626841680,2021-07-21 06:28,48.22,998.86,1016.94,150,25.23,13.53,-84,1
1626841740,2021-07-21 06:29,48.41,998.79,1016.86,150,25.23,13.59,-85,1
1626841800,2021-07-21 06:30,48.70,998.82,1016.89,150,25.44,13.87,-83,1
1626841860,2021-07-21 06:31,47.31,998.88,1016.95,150,25.39,13.38,-84,1
1626841920,2021-07-21 06:32,47.47,998.86,1016.93,150,25.50,13.53,-83,1
1626841980,2021-07-21 06:33,47.85,998.83,1016.91,150,25.55,13.70,-83,1
1626842040,2021-07-21 06:34,48.07,998.89,1016.96,150,25.56,13.78,-85,1
1626842100,2021-07-21 06:35,47.24,998.86,1016.94,150,25.62,13.57,-82,1
1626842160,2021-07-21 06:36,47.91,998.86,1016.93,150,25.77,13.92,-84,1
1626842220,2021-07-21 06:37,47.74,998.83,1016.90,150,25.77,13.87,-84,1
1626842280,2021-07-21 06:38,46.11,998.84,1016.91,150,25.80,13.36,-83,1
1626842340,2021-07-21 06:39,46.29,998.83,1016.91,150,25.92,13.53,-85,1
1626842400,2021-07-21 06:40,46.03,998.90,1016.97,150,26.00,13.52,-85,1
1626842460,2021-07-21 06:41,46.30,998.87,1016.95,150,26.02,13.62,-82,1
1626842520,2021-07-21 06:42,46.10,998.87,1016.94,150,26.10,13.63,-84,1
1626842580,2021-07-21 06:43,46.27,998.90,1016.97,150,26.30,13.87,-84,1
1626842640,2021-07-21 06:44,44.94,998.92,1016.99,150,26.47,13.57,-85,1
1626842700,2021-07-21 06:45,45.25,998.96,1017.03,150,26.46,13.67,-85,1
1626842760,2021-07-21 06:46,44.71,998.98,1017.05,150,26.42,13.45,-85,1
1626842820,2021-07-21 06:47,45.00,998.94,1017.02,150,26.53,13.65,-84,1
1626842880,2021-07-21 06:48,45.05,998.92,1016.99,150,26.60,13.73,-84,1
1626842941,2021-07-21 06:49,45.05,998.99,1017.06,150,26.77,13.88,-84,1
1626843001,2021-07-21 06:50,44.11,998.99,1017.06,150,26.99,13.76,-85,1
1626843126,2021-07-21 06:52,43.74,999.01,1017.08,150,27.07,13.70,-85,1
1626843187,2021-07-21 06:53,44.47,999.00,1017.07,150,27.04,13.93,-86,1
1626843247,2021-07-21 06:54,44.82,999.00,1017.07,150,27.24,14.23,-85,1
1626843307,2021-07-21 06:55,43.85,998.98,1017.05,150,27.34,13.98,-80,1
1626843367,2021-07-21 06:56,42.26,998.97,1017.05,150,27.38,13.45,-87,1
1626843427,2021-07-21 06:57,43.70,999.00,1017.07,150,27.41,13.99,-80,1
1626843487,2021-07-21 06:58,43.43,998.97,1017.05,150,27.47,13.95,-85,1
1626843547,2021-07-21 06:59,43.56,998.94,1017.01,150,27.53,14.05,-85,1
1626843607,2021-07-21 07:00,41.75,998.97,1017.05,150,27.56,13.43,-80,1
1626843667,2021-07-21 07:01,42.04,998.94,1017.01,150,27.64,13.60,-82,1
1626843727,2021-07-21 07:02,42.85,998.96,1017.03,150,27.63,13.89,-84,1
1626843787,2021-07-21 07:03,42.75,998.95,1017.03,150,27.77,13.98,-83,1
1626843910,2021-07-21 07:05,42.45,998.95,1017.02,150,27.65,13.76,-84,1
1626843970,2021-07-21 07:06,41.99,998.95,1017.02,150,27.78,13.71,-84,1
1626844030,2021-07-21 07:07,43.35,999.03,1017.10,150,27.81,14.23,-85,1
1626844090,2021-07-21 07:08,42.17,998.97,1017.04,150,27.89,13.88,-82,1
1626844150,2021-07-21 07:09,41.83,999.00,1017.07,150,27.88,13.74,-83,1
1626844210,2021-07-21 07:10,41.71,999.04,1017.12,150,27.75,13.58,-81,1
1626844271,2021-07-21 07:11,41.99,998.96,1017.03,150,27.65,13.60,-82,1
1626844334,2021-07-21 07:12,42.29,998.99,1017.06,150,27.72,13.77,-84,1
1626844394,2021-07-21 07:13,42.32,999.02,1017.10,150,27.56,13.63,-83,1
1626844454,2021-07-21 07:14,42.77,999.03,1017.10,150,27.41,13.66,-82,1
1626844514,2021-07-21 07:15,42.69,999.05,1017.12,150,27.34,13.57,-84,1
1626844574,2021-07-21 07:16,43.17,999.02,1017.09,150,27.34,13.74,-81,1
1626844634,2021-07-21 07:17,43.98,999.06,1017.13,150,27.31,14.00,-82,1
1626844757,2021-07-21 07:19,43.97,999.10,1017.17,150,27.37,14.05,-84,1
1626844817,2021-07-21 07:20,43.98,999.08,1017.15,150,27.14,13.85,-83,1
1626844877,2021-07-21 07:21,44.78,999.08,1017.15,150,27.14,14.13,-83,1
1626844940,2021-07-21 07:22,44.29,999.10,1017.17,150,27.10,13.92,-82,1
1626845063,2021-07-21 07:24,45.71,999.05,1017.12,150,26.70,14.05,-83,1
1626845123,2021-07-21 07:25,45.32,999.05,1017.12,150,26.53,13.76,-82,1
1626845183,2021-07-21 07:26,46.30,999.06,1017.13,150,26.31,13.89,-83,1
1626845243,2021-07-21 07:27,45.38,999.09,1017.17,150,26.12,13.41,-83,1
1626845303,2021-07-21 07:28,47.02,999.04,1017.12,150,25.89,13.74,-84,1
1626845367,2021-07-21 07:29,47.10,999.07,1017.14,150,25.81,13.70,-81,1
1626845427,2021-07-21 07:30,47.54,999.06,1017.13,150,25.57,13.62,-83,1
1626845487,2021-07-21 07:31,48.08,999.05,1017.12,150,25.39,13.63,-83,1
1626845547,2021-07-21 07:32,48.08,999.06,1017.13,150,25.28,13.53,-81,1
1626845607,2021-07-21 07:33,50.23,999.10,1017.18,150,25.06,14.00,-82,1
1626845669,2021-07-21 07:34,49.80,999.11,1017.18,150,25.04,13.85,-84,1
1626845730,2021-07-21 07:35,50.52,999.09,1017.16,150,24.65,13.71,-84,1
1626845790,2021-07-21 07:36,51.10,999.14,1017.21,150,24.60,13.84,-83,1
1626845916,2021-07-21 07:38,50.67,999.20,1017.27,150,24.33,13.46,-82,1
1626845976,2021-07-21 07:39,51.44,999.21,1017.28,150,24.24,13.61,-84,1
1626846036,2021-07-21 07:40,52.30,999.17,1017.24,150,24.11,13.75,-81,1
1626846289,2021-07-21 07:44,53.42,999.25,1017.32,150,23.80,13.79,-84,1
1626846349,2021-07-21 07:45,53.27,999.27,1017.34,150,23.68,13.63,-84,1
1626846412,2021-07-21 07:46,54.71,999.29,1017.36,150,23.56,13.93,-83,1
1626846472,2021-07-21 07:47,53.13,999.27,1017.34,150,23.47,13.40,-81,1
1626846532,2021-07-21 07:48,53.77,999.28,1017.36,150,23.39,13.51,-82,1
1626846592,2021-07-21 07:49,54.67,999.25,1017.33,150,23.26,13.64,-84,1
1626846652,2021-07-21 07:50,55.20,999.21,1017.28,150,23.14,13.68,-79,1
1626846781,2021-07-21 07:53,56.08,999.28,1017.35,150,23.09,13.88,-84,1
1626846841,2021-07-21 07:54,57.95,999.29,1017.36,150,23.01,14.31,-82,1
1626846901,2021-07-21 07:55,55.54,999.28,1017.35,150,23.07,13.71,-82,1
1626846961,2021-07-21 07:56,56.03,999.33,1017.41,150,23.04,13.82,-83,1
1626847024,2021-07-21 07:57,56.21,999.29,1017.37,150,22.90,13.73,-81,1
1626847084,2021-07-21 07:58,56.33,999.31,1017.38,150,22.82,13.69,-80,1
1626847207,2021-07-21 08:00,57.01,999.27,1017.34,150,22.85,13.91,-79,1
1626847267,2021-07-21 08:01,57.29,999.25,1017.33,150,22.81,13.94,-82,1
1626847330,2021-07-21 08:02,57.07,999.30,1017.37,150,22.85,13.92,-83,1
1626847520,2021-07-21 08:05,57.23,999.33,1017.40,150,22.87,13.98,-80,1
1626847583,2021-07-21 08:06,57.24,999.28,1017.36,150,22.67,13.80,-80,1
1626847652,2021-07-21 08:07,57.93,999.32,1017.40,150,22.74,14.05,-83,1
1626847709,2021-07-21 08:08,56.42,999.34,1017.41,150,22.65,13.56,-83,1
1626847842,2021-07-21 08:10,57.45,999.37,1017.44,150,22.63,13.82,-83,1
1626847962,2021-07-21 08:12,58.63,999.37,1017.44,150,22.55,14.06,-83,1
1626848085,2021-07-21 08:14,57.80,999.39,1017.46,150,22.64,13.92,-82,1
1626848272,2021-07-21 08:17,56.81,999.39,1017.46,150,22.58,13.60,-81,1
1626848335,2021-07-21 08:18,55.57,999.42,1017.49,150,22.53,13.21,-80,1
1626848395,2021-07-21 08:19,57.36,999.41,1017.48,150,22.65,13.81,-81,1
1626848587,2021-07-21 08:23,57.06,999.46,1017.53,150,22.78,13.85,-82,1
1626848647,2021-07-21 08:24,58.87,999.45,1017.52,150,22.77,14.33,-83,1
1626848770,2021-07-21 08:26,57.65,999.51,1017.58,150,22.80,14.03,-85,1
1626848831,2021-07-21 08:27,56.84,999.49,1017.56,150,22.66,13.68,-82,1
1626848891,2021-07-21 08:28,57.47,999.50,1017.57,150,22.68,13.87,-84,1
1626848951,2021-07-21 08:29,58.76,999.54,1017.61,150,22.69,14.22,-81,1
1626849011,2021-07-21 08:30,57.63,999.54,1017.61,150,22.59,13.83,-81,1
1626849134,2021-07-21 08:32,58.08,999.55,1017.63,150,22.53,13.89,-79,1
1626849257,2021-07-21 08:34,58.17,999.52,1017.59,150,22.45,13.84,-81,1
1626849320,2021-07-21 08:35,57.90,999.52,1017.59,150,22.56,13.87,-84,1
1626849443,2021-07-21 08:37,56.75,999.48,1017.55,150,22.52,13.53,-84,1
1626849504,2021-07-21 08:38,58.05,999.46,1017.54,150,22.60,13.95,-83,1
1626849564,2021-07-21 08:39,58.79,999.48,1017.55,150,22.64,14.18,-80,1
1626849626,2021-07-21 08:40,56.98,999.43,1017.51,150,22.63,13.69,-82,1
1626849687,2021-07-21 08:41,57.07,999.41,1017.49,150,22.73,13.81,-81,1
1626849749,2021-07-21 08:42,57.04,999.44,1017.51,150,22.80,13.87,-84,1
1626849809,2021-07-21 08:43,57.49,999.43,1017.50,150,22.84,14.03,-81,1
1626849869,2021-07-21 08:44,57.69,999.43,1017.51,150,22.88,14.12,-83,1
1626849932,2021-07-21 08:45,55.78,999.45,1017.52,150,22.89,13.61,-82,1
1626849992,2021-07-21 08:46,55.46,999.41,1017.48,150,22.97,13.59,-83,1
1626850052,2021-07-21 08:47,52.87,999.34,1017.41,150,22.89,12.79,-81,1
1626850112,2021-07-21 08:48,52.35,999.46,1017.53,150,23.01,12.75,-82,1
1626850236,2021-07-21 08:50,54.21,999.48,1017.56,150,22.84,13.12,-83,1
1626850296,2021-07-21 08:51,53.53,999.42,1017.50,150,23.11,13.18,-84,1
1626850419,2021-07-21 08:53,53.38,999.46,1017.53,150,23.14,13.17,-80,1
1626850479,2021-07-21 08:54,51.31,999.42,1017.50,150,23.19,12.61,-82,1
1626850539,2021-07-21 08:55,50.89,999.38,1017.45,150,23.29,12.57,-80,1
1626850599,2021-07-21 08:56,51.97,999.42,1017.49,150,23.44,13.03,-82,1
1626850659,2021-07-21 08:57,52.12,999.43,1017.50,150,23.56,13.19,-80,1
1626850719,2021-07-21 08:58,50.35,999.41,1017.48,150,23.67,12.76,-83,1
1626850779,2021-07-21 08:59,50.00,999.38,1017.45,150,23.84,12.81,-80,1
1626850839,2021-07-21 09:00,50.25,999.34,1017.41,150,24.02,13.05,-79,1
1626850899,2021-07-21 09:01,47.95,999.32,1017.40,150,24.21,12.51,-85,1
1626850960,2021-07-21 09:02,48.20,999.31,1017.39,150,24.26,12.64,-80,1
1626851020,2021-07-21 09:03,47.30,999.36,1017.43,150,24.42,12.49,-82,1
1626851080,2021-07-21 09:04,47.66,999.28,1017.35,150,24.59,12.76,-84,1
1626851142,2021-07-21 09:05,46.75,999.35,1017.42,150,24.16,12.08,-84,1
1626851202,2021-07-21 09:06,47.96,999.30,1017.37,150,24.84,13.09,-81,1
1626851265,2021-07-21 09:07,47.47,999.33,1017.41,150,24.86,12.95,-84,1
1626851325,2021-07-21 09:08,48.78,999.34,1017.41,150,25.05,13.54,-83,1
1626851388,2021-07-21 09:09,45.70,999.27,1017.34,150,25.13,12.62,-80,1
1626851448,2021-07-21 09:10,44.66,999.25,1017.32,150,25.25,12.37,-82,1
1626851517,2021-07-21 09:11,46.13,999.24,1017.32,150,25.37,12.98,-85,1
1626851637,2021-07-21 09:13,44.25,999.22,1017.29,150,25.54,12.50,-82,1
1626851951,2021-07-21 09:19,44.45,999.23,1017.31,150,26.43,13.37,-80,1
1626852011,2021-07-21 09:20,43.02,999.18,1017.26,150,26.46,12.90,-82,1
1626852071,2021-07-21 09:21,41.49,999.20,1017.28,150,26.61,12.48,-83,1
1626852131,2021-07-21 09:22,40.74,999.22,1017.29,150,26.92,12.48,-82,1
1626852254,2021-07-21 09:24,40.85,999.21,1017.28,150,26.93,12.53,-84,1
1626852314,2021-07-21 09:25,40.41,999.25,1017.32,150,27.03,12.45,-82,1
1626852374,2021-07-21 09:26,41.14,999.24,1017.31,150,27.27,12.94,-82,1
1626852434,2021-07-21 09:27,40.57,999.28,1017.36,150,26.94,12.43,-84,1
1626852500,2021-07-21 09:28,41.34,999.19,1017.27,150,27.48,13.20,-81,1
1626852563,2021-07-21 09:29,39.98,999.24,1017.31,150,27.55,12.75,-84,1
1626852623,2021-07-21 09:30,39.30,999.21,1017.28,150,27.67,12.60,-82,1
1626852683,2021-07-21 09:31,37.71,999.24,1017.32,150,27.57,11.88,-83,1
1626852743,2021-07-21 09:32,37.61,999.19,1017.26,150,27.63,11.90,-84,1
1626852803,2021-07-21 09:33,38.88,999.23,1017.31,150,27.85,12.60,-83,1
1626852866,2021-07-21 09:34,39.15,999.27,1017.34,150,27.86,12.71,-80,1
1626852929,2021-07-21 09:35,38.66,999.26,1017.34,150,27.96,12.61,-83,1
1626853058,2021-07-21 09:37,38.82,999.28,1017.35,150,28.22,12.90,-83,1
1626853124,2021-07-21 09:38,39.00,999.28,1017.35,150,28.21,12.96,-85,1
1626853247,2021-07-21 09:40,37.30,999.26,1017.33,150,28.38,12.43,-86,1
1626853436,2021-07-21 09:43,37.01,999.23,1017.30,150,28.66,12.56,-83,1
1626853497,2021-07-21 09:44,36.67,999.22,1017.30,150,28.69,12.45,-82,1
1626853557,2021-07-21 09:45,33.95,999.19,1017.26,150,28.48,11.10,-82,1
1626853625,2021-07-21 09:47,35.24,999.23,1017.31,150,28.70,11.85,-81,1
1626853680,2021-07-21 09:48,35.06,999.24,1017.31,150,28.73,11.80,-84,1
1626853803,2021-07-21 09:50,33.76,999.25,1017.32,150,28.66,11.17,-84,1
1626853872,2021-07-21 09:51,33.21,999.26,1017.33,150,28.62,10.89,-84,1
1626853926,2021-07-21 09:52,33.13,999.23,1017.30,150,28.62,10.85,-83,1
1626853986,2021-07-21 09:53,34.40,999.28,1017.35,150,28.69,11.48,-80,1
1626854112,2021-07-21 09:55,35.36,999.32,1017.39,150,28.70,11.90,-80,1
1626854172,2021-07-21 09:56,32.73,999.27,1017.34,150,28.80,10.83,-81,1
1626854232,2021-07-21 09:57,33.10,999.27,1017.34,150,28.48,10.72,-85,1
1626854292,2021-07-21 09:58,33.24,999.15,1017.23,150,28.54,10.83,-84,1
1626854352,2021-07-21 09:59,34.28,999.21,1017.28,150,28.74,11.47,-82,1
1626854476,2021-07-21 10:01,34.79,999.20,1017.27,150,28.73,11.68,-82,1
1626854541,2021-07-21 10:02,34.14,999.15,1017.22,150,28.77,11.44,-84,1
1626854602,2021-07-21 10:03,33.93,999.15,1017.23,150,28.66,11.24,-80,1
1626854662,2021-07-21 10:04,34.52,999.20,1017.27,150,28.82,11.64,-82,1
1626854722,2021-07-21 10:05,34.67,999.18,1017.26,150,28.87,11.75,-79,1
1626854782,2021-07-21 10:06,34.81,999.14,1017.21,150,29.07,11.99,-81,1
1626854905,2021-07-21 10:08,34.95,999.12,1017.20,150,29.10,12.08,-83,1
1626854968,2021-07-21 10:09,34.05,999.13,1017.20,150,29.06,11.65,-81,1
1626855028,2021-07-21 10:10,34.32,999.18,1017.26,150,29.05,11.76,-77,1
1626855088,2021-07-21 10:11,35.02,999.12,1017.20,150,29.32,12.30,-81,1
1626855148,2021-07-21 10:12,33.30,999.09,1017.16,150,29.20,11.43,-80,1
1626855208,2021-07-21 10:13,33.71,999.17,1017.25,150,29.26,11.67,-82,1
1626855271,2021-07-21 10:14,33.70,999.16,1017.23,150,29.17,11.59,-82,1
1626855331,2021-07-21 10:15,34.45,999.06,1017.13,150,29.21,11.96,-86,1
1626855391,2021-07-21 10:16,33.93,999.08,1017.16,150,29.28,11.79,-81,1
1626855451,2021-07-21 10:17,34.96,999.10,1017.18,150,29.33,12.28,-81,1
1626855514,2021-07-21 10:18,34.77,999.13,1017.20,150,29.52,12.37,-82,1
1626855577,2021-07-21 10:19,34.70,998.97,1017.04,150,29.38,12.22,-81,1
1626855637,2021-07-21 10:20,32.36,999.09,1017.16,150,29.55,11.31,-80,1
1626855697,2021-07-21 10:21,34.51,999.03,1017.10,150,29.31,12.07,-79,1
1626855760,2021-07-21 10:22,36.35,999.06,1017.13,150,29.29,12.84,-82,1
1626855886,2021-07-21 10:24,34.89,999.03,1017.10,150,29.20,12.14,-82,1
1626855949,2021-07-21 10:25,34.91,999.01,1017.08,150,29.12,12.08,-85,1
1626856009,2021-07-21 10:26,37.67,999.02,1017.09,150,29.20,13.31,-83,1
1626856195,2021-07-21 10:29,33.75,999.08,1017.15,150,29.10,11.55,-83,1
1626856255,2021-07-21 10:30,35.51,999.10,1017.17,150,29.22,12.43,-80,1
1626856318,2021-07-21 10:31,35.73,999.08,1017.16,150,29.15,12.46,-79,1
1626856378,2021-07-21 10:32,32.95,999.07,1017.14,150,29.18,11.26,-81,1
1626856438,2021-07-21 10:33,35.65,999.07,1017.14,150,29.20,12.47,-80,1
1626856498,2021-07-21 10:34,35.00,999.04,1017.11,150,29.28,12.26,-80,1
1626856561,2021-07-21 10:36,35.40,999.08,1017.15,150,29.27,12.42,-81,1
1626856621,2021-07-21 10:37,35.92,999.04,1017.11,150,29.31,12.68,-83,1
1626856681,2021-07-21 10:38,33.32,999.02,1017.10,150,29.15,11.40,-85,1
1626856807,2021-07-21 10:40,32.53,999.07,1017.14,150,29.32,11.18,-82,1
1626856867,2021-07-21 10:41,32.68,999.15,1017.22,150,29.21,11.16,-84,1
1626856930,2021-07-21 10:42,31.85,999.12,1017.20,150,29.18,10.75,-84,1
1626856990,2021-07-21 10:43,33.61,998.95,1017.02,150,29.17,11.55,-81,1
1626857051,2021-07-21 10:44,32.15,999.18,1017.25,150,29.32,11.01,-84,1
1626857174,2021-07-21 10:46,34.05,999.16,1017.23,150,29.11,11.69,-83,1
1626857234,2021-07-21 10:47,33.58,999.00,1017.08,150,29.17,11.53,-82,1
1626857294,2021-07-21 10:48,32.48,999.22,1017.29,150,28.74,10.66,-82,1
1626857420,2021-07-21 10:50,31.67,999.23,1017.30,150,28.95,10.46,-83,1
1626857480,2021-07-21 10:51,31.69,999.22,1017.30,150,29.13,10.62,-82,1
1626857540,2021-07-21 10:52,32.25,999.16,1017.23,150,29.17,10.92,-80,1
1626857603,2021-07-21 10:53,32.38,999.26,1017.34,150,29.01,10.85,-82,1
1626857663,2021-07-21 10:54,33.14,999.24,1017.31,150,28.97,11.16,-81,1
1626857726,2021-07-21 10:55,32.40,999.20,1017.27,150,28.65,10.54,-81,1
1626857786,2021-07-21 10:56,35.09,999.20,1017.28,150,28.66,11.75,-79,1
1626857910,2021-07-21 10:58,34.12,999.22,1017.29,150,28.58,11.26,-78,1
1626858033,2021-07-21 11:00,33.70,999.25,1017.32,150,28.24,10.78,-77,1
1626858093,2021-07-21 11:01,35.25,999.26,1017.33,150,28.17,11.39,-80,1
1626858153,2021-07-21 11:02,34.85,999.27,1017.34,150,28.07,11.13,-79,1
1626858342,2021-07-21 11:05,35.93,999.24,1017.32,150,27.67,11.24,-83,1
1626858408,2021-07-21 11:06,36.13,999.25,1017.32,150,27.47,11.15,-84,1
1626858468,2021-07-21 11:07,36.20,999.21,1017.29,150,27.36,11.08,-81,1
1626858655,2021-07-21 11:10,35.54,999.26,1017.33,150,27.22,10.68,-82,1
1626858781,2021-07-21 11:13,38.41,999.28,1017.36,150,27.33,11.95,-83,1
1626858841,2021-07-21 11:14,36.33,999.32,1017.39,150,27.31,11.09,-82,1
1626858901,2021-07-21 11:15,36.12,999.31,1017.38,150,27.33,11.02,-82,1
1626858964,2021-07-21 11:16,36.21,999.25,1017.33,150,27.25,10.99,-87,1
1626859027,2021-07-21 11:17,36.59,999.26,1017.34,150,27.23,11.13,-81,1
1626859087,2021-07-21 11:18,40.42,999.30,1017.37,150,27.31,12.71,-82,1
1626859147,2021-07-21 11:19,39.28,999.28,1017.35,150,27.44,12.39,-82,1
1626859210,2021-07-21 11:20,35.26,999.21,1017.28,150,27.58,10.88,-82,1
1626859273,2021-07-21 11:21,39.15,999.23,1017.30,150,27.62,12.50,-82,1
1626859333,2021-07-21 11:22,38.54,999.20,1017.28,150,27.66,12.30,-79,1
1626859393,2021-07-21 11:23,35.54,999.20,1017.27,150,27.64,11.05,-81,1
1626859453,2021-07-21 11:24,36.67,999.20,1017.27,150,27.71,11.58,-84,1
1626859642,2021-07-21 11:27,35.79,999.35,1017.42,150,27.55,11.07,-82,1
1626859835,2021-07-21 11:30,36.24,999.29,1017.36,150,27.38,11.11,-82,1
1626859898,2021-07-21 11:31,36.36,999.29,1017.37,150,27.54,11.30,-82,1
1626860027,2021-07-21 11:33,35.13,999.22,1017.29,150,27.49,10.74,-83,1
1626860087,2021-07-21 11:34,35.97,999.24,1017.31,150,27.47,11.08,-81,1
1626860150,2021-07-21 11:35,35.09,999.28,1017.36,150,27.50,10.73,-85,1
1626860213,2021-07-21 11:36,36.06,999.27,1017.34,150,27.48,11.13,-85,1
1626860273,2021-07-21 11:37,37.50,999.19,1017.26,150,27.45,11.69,-84,1
1626860333,2021-07-21 11:38,35.42,999.24,1017.32,150,27.51,10.88,-82,1
1626860456,2021-07-21 11:40,35.61,999.24,1017.31,150,27.53,10.98,-84,1
1626860519,2021-07-21 11:41,40.58,999.23,1017.30,150,27.78,13.19,-79,1
1626860579,2021-07-21 11:42,37.27,999.26,1017.33,150,27.92,12.01,-82,1
1626860642,2021-07-21 11:44,40.21,999.24,1017.32,150,27.99,13.24,-82,1
1626860711,2021-07-21 11:45,34.38,999.24,1017.32,150,27.99,10.86,-84,1
1626860765,2021-07-21 11:46,35.01,999.19,1017.26,150,27.91,11.06,-80,1
1626860828,2021-07-21 11:47,33.58,999.24,1017.31,150,27.82,10.35,-82,1
1626860888,2021-07-21 11:48,35.27,999.23,1017.30,150,27.76,11.04,-82,1
1626861201,2021-07-21 11:53,38.05,999.23,1017.30,150,27.48,11.94,-85,1
1626861261,2021-07-21 11:54,37.12,999.23,1017.30,150,27.44,11.53,-82,1
1626861321,2021-07-21 11:55,38.81,999.23,1017.31,150,27.45,12.21,-81,1
1626861384,2021-07-21 11:56,35.63,999.16,1017.23,150,27.62,11.07,-86,1
1626861444,2021-07-21 11:57,36.24,999.23,1017.30,150,27.57,11.28,-79,1
1626861567,2021-07-21 11:59,38.09,999.28,1017.35,150,27.23,11.74,-80,1
1626861757,2021-07-21 12:02,36.99,999.28,1017.35,150,27.05,11.13,-82,1
1626861820,2021-07-21 12:03,37.32,999.27,1017.35,150,26.90,11.13,-84,1
1626861880,2021-07-21 12:04,39.13,999.29,1017.36,150,26.83,11.78,-81,1
1626861940,2021-07-21 12:05,38.25,999.37,1017.44,150,26.80,11.42,-81,1
1626862003,2021-07-21 12:06,37.83,999.41,1017.48,150,26.69,11.15,-81,1
1626862066,2021-07-21 12:07,38.65,999.31,1017.38,150,26.59,11.38,-85,1
1626862126,2021-07-21 12:08,40.02,999.36,1017.43,150,26.38,11.73,-81,1
1626862186,2021-07-21 12:09,39.99,999.40,1017.48,150,26.02,11.39,-81,1
1626862246,2021-07-21 12:10,40.57,999.42,1017.49,150,26.28,11.84,-79,1
1626862306,2021-07-21 12:11,39.84,999.34,1017.42,150,26.22,11.51,-79,1
1626862366,2021-07-21 12:12,40.89,999.38,1017.46,150,26.16,11.85,-82,1
1626862429,2021-07-21 12:13,39.92,999.34,1017.41,150,26.21,11.53,-82,1
1626862489,2021-07-21 12:14,39.89,999.35,1017.42,150,26.25,11.56,-80,1
1626862549,2021-07-21 12:15,40.42,999.34,1017.42,150,26.18,11.70,-82,1
1626862609,2021-07-21 12:16,39.84,999.35,1017.42,150,26.21,11.50,-80,1
1626862669,2021-07-21 12:17,40.05,999.33,1017.40,150,26.20,11.58,-81,1
1626862729,2021-07-21 12:18,39.97,999.33,1017.40,150,26.21,11.56,-82,1
1626862918,2021-07-21 12:21,41.61,999.34,1017.41,150,26.36,12.30,-83,1
1626863042,2021-07-21 12:24,42.53,999.30,1017.37,150,26.58,12.83,-81,1
1626863102,2021-07-21 12:25,41.39,999.29,1017.36,150,26.68,12.50,-83,1
1626863162,2021-07-21 12:26,41.95,999.26,1017.34,150,26.74,12.76,-81,1
1626863222,2021-07-21 12:27,38.98,999.30,1017.38,150,26.83,11.73,-82,1
1626863282,2021-07-21 12:28,37.87,999.30,1017.38,150,26.87,11.33,-79,1
1626863342,2021-07-21 12:29,38.82,999.30,1017.37,150,26.96,11.78,-83,1
1626863402,2021-07-21 12:30,40.59,999.31,1017.39,150,26.93,12.43,-78,1
1626863462,2021-07-21 12:31,41.22,999.29,1017.36,150,27.00,12.73,-86,1
1626863525,2021-07-21 12:32,40.47,999.31,1017.39,150,27.08,12.52,-82,1
1626863585,2021-07-21 12:33,40.66,999.27,1017.34,150,27.12,12.63,-82,1
1626863645,2021-07-21 12:34,40.17,999.31,1017.38,150,27.13,12.45,-82,1
1626863705,2021-07-21 12:35,41.48,999.27,1017.35,150,27.11,12.92,-81,1
1626863765,2021-07-21 12:36,41.40,999.30,1017.37,150,27.11,12.90,-84,1
1626863825,2021-07-21 12:37,42.70,999.28,1017.35,150,27.08,13.34,-83,1
1626863949,2021-07-21 12:39,42.14,999.32,1017.39,150,26.96,13.03,-81,1
1626864009,2021-07-21 12:40,38.86,999.29,1017.36,150,26.99,11.82,-82,1
1626864069,2021-07-21 12:41,38.58,999.27,1017.34,150,26.95,11.68,-80,1
1626864129,2021-07-21 12:42,40.90,999.26,1017.33,150,26.94,12.55,-80,1
1626864192,2021-07-21 12:43,39.01,999.23,1017.30,150,26.89,11.79,-83,1
1626864252,2021-07-21 12:44,39.26,999.26,1017.33,150,26.97,11.96,-79,1
1626864315,2021-07-21 12:45,39.26,999.23,1017.30,150,26.93,11.92,-82,1
1626864375,2021-07-21 12:46,40.77,999.27,1017.34,150,26.90,12.47,-82,1
1626864435,2021-07-21 12:47,42.81,999.26,1017.33,150,26.89,13.21,-82,1
1626864498,2021-07-21 12:48,40.00,999.25,1017.33,150,26.94,12.22,-82,1
1626864558,2021-07-21 12:49,44.01,999.24,1017.31,150,26.93,13.67,-81,1
1626864618,2021-07-21 12:50,41.03,999.21,1017.28,150,26.95,12.62,-83,1
1626864868,2021-07-21 12:54,41.79,999.19,1017.26,150,27.04,12.98,-84,1
1626864934,2021-07-21 12:55,40.72,999.24,1017.31,150,26.84,12.40,-83,1
1626864994,2021-07-21 12:56,41.95,999.17,1017.24,150,26.97,12.97,-84,1
1626865120,2021-07-21 12:58,42.15,999.18,1017.25,150,27.01,13.08,-82,1
1626865246,2021-07-21 13:00,42.16,999.20,1017.27,150,27.24,13.29,-84,1
1626865559,2021-07-21 13:05,38.47,999.11,1017.18,150,27.41,12.04,-82,1
1626865682,2021-07-21 13:08,38.15,999.18,1017.26,150,27.23,11.76,-83,1
1626865742,2021-07-21 13:09,38.05,999.17,1017.24,150,27.20,11.69,-83,1
1626865805,2021-07-21 13:10,40.12,999.13,1017.20,150,27.29,12.58,-81,1
1626865867,2021-07-21 13:11,39.89,999.16,1017.23,150,27.37,12.56,-82,1
1626865930,2021-07-21 13:12,40.81,999.24,1017.31,150,27.40,12.94,-82,1
1626865990,2021-07-21 13:13,39.23,999.18,1017.26,150,27.36,12.30,-81,1
1626866050,2021-07-21 13:14,39.13,999.22,1017.29,150,27.29,12.20,-79,1
1626866110,2021-07-21 13:15,39.08,999.23,1017.31,150,27.39,12.27,-80,1
1626866173,2021-07-21 13:16,38.47,999.19,1017.26,150,27.35,11.99,-81,1
1626866233,2021-07-21 13:17,39.02,999.18,1017.25,150,27.35,12.21,-78,1
1626866293,2021-07-21 13:18,39.62,999.14,1017.22,150,27.22,12.32,-81,1
1626866353,2021-07-21 13:19,39.11,999.18,1017.26,150,27.27,12.17,-80,1
1626866413,2021-07-21 13:20,38.76,999.19,1017.26,150,27.17,11.95,-80,1
1626866473,2021-07-21 13:21,39.39,999.12,1017.19,150,26.93,11.98,-80,1
1626866533,2021-07-21 13:22,39.56,999.19,1017.26,150,26.91,12.02,-80,1
1626866594,2021-07-21 13:23,40.35,999.09,1017.17,150,26.75,12.18,-81,1
1626866654,2021-07-21 13:24,40.07,999.21,1017.28,150,26.68,12.01,-81,1
1626866843,2021-07-21 13:27,41.34,999.26,1017.33,150,26.37,12.21,-86,1
1626866903,2021-07-21 13:28,40.30,999.35,1017.43,150,26.25,11.71,-84,1
1626866966,2021-07-21 13:29,40.98,999.36,1017.43,150,26.11,11.84,-84,1
1626867026,2021-07-21 13:30,41.01,999.37,1017.44,150,26.02,11.77,-84,1
1626867086,2021-07-21 13:31,41.55,999.35,1017.43,150,25.95,11.91,-83,1
1626867146,2021-07-21 13:32,40.84,999.34,1017.41,150,25.87,11.58,-81,1
1626867206,2021-07-21 13:33,41.43,999.32,1017.40,150,25.71,11.65,-79,1
1626867266,2021-07-21 13:34,40.57,999.30,1017.37,150,25.73,11.35,-80,1
1626867326,2021-07-21 13:35,41.50,999.32,1017.40,150,25.70,11.67,-86,1
1626867389,2021-07-21 13:36,39.84,999.31,1017.39,150,25.72,11.07,-80,1
1626867449,2021-07-21 13:37,41.26,999.26,1017.33,150,25.66,11.54,-81,1
1626867509,2021-07-21 13:38,41.10,999.21,1017.28,150,25.59,11.42,-80,1
1626867569,2021-07-21 13:39,42.21,999.31,1017.38,150,25.63,11.86,-83,1
1626867629,2021-07-21 13:40,41.75,999.29,1017.36,150,25.70,11.76,-79,1
1626867689,2021-07-21 13:41,40.46,999.27,1017.34,150,25.75,11.33,-82,1
1626867749,2021-07-21 13:42,40.18,999.28,1017.36,150,25.72,11.20,-82,1
1626867809,2021-07-21 13:43,41.46,999.24,1017.31,150,25.62,11.58,-82,1
1626868002,2021-07-21 13:46,40.96,999.21,1017.29,150,25.86,11.61,-86,1
1626868128,2021-07-21 13:48,42.23,999.13,1017.21,150,25.96,12.16,-82,1
1626868191,2021-07-21 13:49,42.09,999.16,1017.23,150,26.02,12.17,-84,1
1626868254,2021-07-21 13:50,42.94,999.21,1017.28,150,26.08,12.53,-81,1
1626868441,2021-07-21 13:54,43.17,999.30,1017.38,150,26.11,12.63,-81,1
1626868510,2021-07-21 13:55,42.40,999.31,1017.38,150,26.23,12.47,-85,1
1626868564,2021-07-21 13:56,42.64,999.30,1017.37,150,26.19,12.52,-81,1
1626868694,2021-07-21 13:58,41.90,999.27,1017.34,150,26.16,12.22,-82,1
1626868756,2021-07-21 13:59,41.30,999.27,1017.34,150,26.31,12.14,-86,1
1626868816,2021-07-21 14:00,40.52,999.24,1017.31,150,26.24,11.79,-81,1
1626869003,2021-07-21 14:03,42.16,999.19,1017.26,150,26.05,12.22,-81,1
1626869322,2021-07-21 14:08,41.98,999.20,1017.28,150,26.38,12.45,-81,1
1626869382,2021-07-21 14:09,41.65,999.18,1017.26,150,26.42,12.37,-79,1
1626869508,2021-07-21 14:11,43.47,999.14,1017.21,150,26.43,13.03,-81,1
1626869571,2021-07-21 14:12,42.44,999.17,1017.24,150,26.51,12.74,-85,1
1626869694,2021-07-21 14:14,42.96,999.18,1017.25,150,26.53,12.94,-84,1
1626869757,2021-07-21 14:15,43.68,999.13,1017.20,150,26.54,13.20,-82,1
1626869818,2021-07-21 14:16,41.73,999.20,1017.28,150,26.54,12.50,-78,1
1626869941,2021-07-21 14:19,40.67,999.16,1017.23,150,26.50,12.08,-81,1
1626870064,2021-07-21 14:21,41.71,999.15,1017.23,150,26.62,12.57,-81,1
1626870124,2021-07-21 14:22,41.32,999.18,1017.25,150,26.58,12.39,-81,1
1626870320,2021-07-21 14:25,42.46,999.17,1017.24,150,26.67,12.88,-83,1
1626870504,2021-07-21 14:28,43.06,999.19,1017.27,150,26.73,13.15,-84,1
1626870564,2021-07-21 14:29,42.16,999.27,1017.35,150,26.77,12.87,-81,1
1626870624,2021-07-21 14:30,40.39,999.28,1017.35,150,26.67,12.12,-84,1
1626870747,2021-07-21 14:32,40.69,999.28,1017.35,150,26.75,12.31,-77,1
1626870807,2021-07-21 14:33,40.79,999.23,1017.30,150,26.78,12.37,-82,1
1626870867,2021-07-21 14:34,41.05,999.18,1017.26,150,26.80,12.49,-82,1
1626870927,2021-07-21 14:35,41.07,999.24,1017.31,150,26.88,12.57,-79,1
1626871051,2021-07-21 14:37,39.81,999.14,1017.22,150,26.92,12.13,-80,1
1626871111,2021-07-21 14:38,40.39,999.24,1017.31,150,27.03,12.45,-82,1
1626871237,2021-07-21 14:40,40.20,999.23,1017.30,150,27.04,12.38,-79,1
1626871300,2021-07-21 14:41,39.36,999.17,1017.24,150,27.15,12.16,-84,1
1626871423,2021-07-21 14:43,40.91,999.23,1017.30,150,27.11,12.71,-79,1
1626871552,2021-07-21 14:45,40.36,999.17,1017.24,150,27.06,12.46,-80,1
1626871615,2021-07-21 14:46,39.71,999.21,1017.28,150,27.08,12.23,-83,1
1626871675,2021-07-21 14:47,38.75,999.21,1017.29,150,26.89,11.69,-79,1
1626871738,2021-07-21 14:48,37.37,999.19,1017.27,150,26.90,11.15,-80,1
1626871800,2021-07-21 14:50,37.76,999.21,1017.28,150,26.67,11.11,-79,1
1626871863,2021-07-21 14:51,37.38,999.21,1017.28,150,26.71,10.99,-81,1
1626871923,2021-07-21 14:52,37.99,999.22,1017.29,150,26.65,11.18,-80,1
1626871992,2021-07-21 14:53,37.80,999.20,1017.27,150,26.69,11.14,-79,1
1626872047,2021-07-21 14:54,38.35,999.19,1017.26,150,26.69,11.36,-80,1
1626872107,2021-07-21 14:55,37.90,999.21,1017.28,150,26.00,10.57,-79,1
1626872170,2021-07-21 14:56,39.55,999.17,1017.25,150,26.70,11.83,-80,1
1626872230,2021-07-21 14:57,38.28,999.23,1017.30,150,26.74,11.37,-82,1
1626872290,2021-07-21 14:58,38.27,999.20,1017.27,150,26.76,11.39,-79,1
1626872350,2021-07-21 14:59,37.00,999.14,1017.21,150,26.64,10.77,-81,1
1626872410,2021-07-21 15:00,38.23,999.20,1017.27,150,26.76,11.37,-78,1
1626872536,2021-07-21 15:02,38.75,999.23,1017.30,150,26.80,11.61,-82,1
1626872596,2021-07-21 15:03,37.90,999.20,1017.27,150,26.63,11.12,-83,1
1626872656,2021-07-21 15:04,39.67,999.17,1017.24,150,26.81,11.98,-80,1
1626872782,2021-07-21 15:06,38.57,999.17,1017.24,150,26.65,11.41,-82,1
1626872974,2021-07-21 15:09,40.36,999.12,1017.19,150,26.77,12.20,-85,1
1626873161,2021-07-21 15:12,40.37,999.16,1017.23,150,26.92,12.34,-83,1
1626873224,2021-07-21 15:13,39.26,999.18,1017.25,150,26.86,11.86,-83,1
1626873287,2021-07-21 15:14,38.60,999.18,1017.25,150,26.93,11.67,-80,1
1626873347,2021-07-21 15:15,40.12,999.19,1017.26,150,26.84,12.17,-81,1
1626873410,2021-07-21 15:16,39.35,999.18,1017.25,150,26.83,11.87,-82,1
1626873477,2021-07-21 15:17,39.83,999.16,1017.23,150,26.88,12.10,-83,1
1626873537,2021-07-21 15:18,40.06,999.21,1017.28,150,26.95,12.25,-80,1
1626873600,2021-07-21 15:20,39.21,999.22,1017.29,150,26.90,11.88,-80,1
1626873660,2021-07-21 15:21,38.97,999.20,1017.27,150,26.91,11.80,-82,1
1626873723,2021-07-21 15:22,38.66,999.22,1017.29,150,27.01,11.76,-82,1
1626873783,2021-07-21 15:23,38.33,999.15,1017.23,150,27.02,11.64,-80,1
1626873843,2021-07-21 15:24,38.44,999.15,1017.22,150,27.06,11.72,-80,1
1626873903,2021-07-21 15:25,38.65,999.18,1017.25,150,26.99,11.74,-79,1
1626873963,2021-07-21 15:26,37.22,999.13,1017.21,150,26.89,11.08,-80,1
1626874023,2021-07-21 15:27,38.23,999.12,1017.19,150,26.83,11.43,-78,1
1626874086,2021-07-21 15:28,38.62,999.08,1017.15,150,26.73,11.50,-83,1
1626874209,2021-07-21 15:30,39.55,999.18,1017.25,150,26.57,11.71,-81,1
1626874269,2021-07-21 15:31,39.63,999.16,1017.24,150,26.53,11.71,-83,1
1626874329,2021-07-21 15:32,38.87,999.15,1017.22,150,26.43,11.33,-78,1
1626874392,2021-07-21 15:33,39.03,999.20,1017.27,150,26.37,11.34,-80,1
1626874454,2021-07-21 15:34,39.38,999.18,1017.25,150,26.22,11.34,-81,1
1626874514,2021-07-21 15:35,40.00,999.19,1017.26,150,26.12,11.48,-83,1
1626874575,2021-07-21 15:36,40.09,999.22,1017.29,150,26.03,11.44,-79,1
1626874637,2021-07-21 15:37,39.57,999.21,1017.28,150,26.03,11.24,-79,1
1626874697,2021-07-21 15:38,39.23,999.17,1017.24,150,25.92,11.01,-79,1
1626874757,2021-07-21 15:39,39.22,999.16,1017.23,150,25.96,11.05,-81,1
1626874818,2021-07-21 15:40,39.51,999.20,1017.27,150,26.01,11.20,-81,1
1626874941,2021-07-21 15:42,39.33,999.22,1017.29,150,25.91,11.04,-81,1
1626875064,2021-07-21 15:44,39.25,999.27,1017.34,150,25.87,10.98,-82,1
1626875124,2021-07-21 15:45,39.52,999.27,1017.34,150,25.84,11.05,-78,1
1626875184,2021-07-21 15:46,38.64,999.26,1017.33,150,25.79,10.67,-78,1
1626875247,2021-07-21 15:47,39.83,999.24,1017.31,150,25.76,11.10,-85,1
1626875307,2021-07-21 15:48,39.46,999.25,1017.32,150,25.61,10.82,-80,1
1626875368,2021-07-21 15:49,39.22,999.24,1017.32,150,25.66,10.78,-79,1
1626875428,2021-07-21 15:50,40.31,999.22,1017.30,150,25.51,11.06,-82,1
1626875488,2021-07-21 15:51,40.04,999.27,1017.34,150,25.53,10.97,-80,1
1626875548,2021-07-21 15:52,40.63,999.25,1017.32,150,25.54,11.20,-79,1
1626875608,2021-07-21 15:53,41.03,999.23,1017.30,150,25.50,11.31,-79,1
1626875671,2021-07-21 15:54,41.67,999.18,1017.25,150,25.48,11.53,-79,1
1626875734,2021-07-21 15:55,42.36,999.20,1017.27,150,25.62,11.90,-80,1
1626875794,2021-07-21 15:56,42.98,999.17,1017.24,150,25.58,12.09,-81,1
1626875854,2021-07-21 15:57,41.35,999.18,1017.25,150,25.68,11.59,-82,1
1626875914,2021-07-21 15:58,41.21,999.14,1017.21,150,25.76,11.61,-82,1
1626875974,2021-07-21 15:59,43.22,999.16,1017.23,150,25.84,12.41,-83,1
1626876037,2021-07-21 16:00,43.39,999.17,1017.24,150,25.91,12.53,-84,1
1626876106,2021-07-21 16:01,41.40,999.14,1017.21,150,25.96,11.86,-83,1
1626876160,2021-07-21 16:02,41.49,999.21,1017.28,150,25.91,11.85,-80,1
1626876220,2021-07-21 16:03,41.17,999.19,1017.26,150,25.97,11.79,-80,1
1626876280,2021-07-21 16:04,41.70,999.24,1017.31,150,25.96,11.97,-80,1
1626876340,2021-07-21 16:05,39.71,999.20,1017.27,150,25.87,11.15,-84,1
1626876400,2021-07-21 16:06,40.06,999.24,1017.31,150,25.84,11.26,-84,1
1626876469,2021-07-21 16:07,40.70,999.22,1017.30,150,25.80,11.46,-83,1
1626876526,2021-07-21 16:08,40.52,999.30,1017.38,150,25.76,11.36,-82,1
1626876586,2021-07-21 16:09,41.74,999.24,1017.31,150,25.68,11.73,-80,1
1626876646,2021-07-21 16:10,41.37,999.35,1017.42,150,25.70,11.62,-78,1
1626876707,2021-07-21 16:11,41.04,999.33,1017.41,150,25.71,11.50,-81,1
1626876767,2021-07-21 16:12,41.83,999.32,1017.40,150,25.64,11.73,-80,1
1626876827,2021-07-21 16:13,43.05,999.33,1017.41,150,25.54,12.08,-79,1
1626876887,2021-07-21 16:14,43.26,999.34,1017.41,150,25.52,12.13,-81,1
1626876947,2021-07-21 16:15,42.54,999.31,1017.39,150,25.50,11.86,-81,1
1626877010,2021-07-21 16:16,43.79,999.35,1017.42,150,25.46,12.27,-79,1
1626877070,2021-07-21 16:17,42.01,999.34,1017.42,150,25.33,11.52,-79,1
1626877130,2021-07-21 16:18,42.40,999.30,1017.37,150,25.36,11.69,-85,1
1626877253,2021-07-21 16:20,41.91,999.30,1017.37,150,25.30,11.45,-81,1
1626877313,2021-07-21 16:21,42.66,999.26,1017.33,150,25.27,11.70,-82,1
1626877373,2021-07-21 16:22,44.06,999.33,1017.40,150,25.26,12.18,-80,1
1626877436,2021-07-21 16:23,43.00,999.29,1017.36,150,25.25,11.80,-83,1
1626877496,2021-07-21 16:24,42.83,999.30,1017.38,150,25.31,11.79,-79,1
1626877556,2021-07-21 16:25,43.50,999.33,1017.40,150,25.19,11.92,-81,1
1626877616,2021-07-21 16:26,43.32,999.35,1017.42,150,25.15,11.82,-82,1
1626877676,2021-07-21 16:27,43.10,999.32,1017.40,150,25.09,11.69,-82,1
1626877799,2021-07-21 16:29,44.07,999.39,1017.47,150,25.14,12.07,-81,1
1626877859,2021-07-21 16:30,43.41,999.35,1017.42,150,25.14,11.84,-82,1
1626877919,2021-07-21 16:31,43.45,999.39,1017.47,150,25.12,11.84,-84,1
1626878045,2021-07-21 16:34,43.40,999.41,1017.48,150,25.20,11.89,-79,1
1626878105,2021-07-21 16:35,43.76,999.48,1017.55,150,25.21,12.03,-80,1
1626878166,2021-07-21 16:36,44.01,999.45,1017.53,150,25.16,12.07,-81,1
1626878289,2021-07-21 16:38,44.61,999.47,1017.55,150,25.00,12.13,-82,1
1626878349,2021-07-21 16:39,44.74,999.48,1017.55,150,24.95,12.13,-79,1
1626878409,2021-07-21 16:40,44.91,999.60,1017.67,150,24.94,12.18,-79,1
1626878469,2021-07-21 16:41,45.22,999.56,1017.63,150,24.83,12.18,-80,1
1626878529,2021-07-21 16:42,45.92,999.56,1017.63,150,24.78,12.37,-78,1
1626878589,2021-07-21 16:43,45.48,999.55,1017.63,150,24.61,12.07,-80,1
1626878649,2021-07-21 16:44,46.13,999.55,1017.63,150,24.66,12.33,-80,1
1626878709,2021-07-21 16:45,45.95,999.60,1017.67,150,24.55,12.17,-81,1
1626878769,2021-07-21 16:46,46.64,999.59,1017.66,150,24.52,12.37,-81,1
1626878829,2021-07-21 16:47,46.15,999.61,1017.68,150,24.52,12.21,-79,1
1626878889,2021-07-21 16:48,47.45,999.61,1017.68,150,24.44,12.56,-80,1
1626878949,2021-07-21 16:49,47.91,999.65,1017.72,150,24.43,12.70,-79,1
1626879012,2021-07-21 16:50,46.21,999.58,1017.66,150,24.44,12.16,-81,1
1626879072,2021-07-21 16:51,47.14,999.67,1017.74,150,24.26,12.30,-80,1
1626879132,2021-07-21 16:52,48.24,999.59,1017.66,150,24.39,12.77,-78,1
1626879192,2021-07-21 16:53,47.38,999.61,1017.68,150,24.38,12.48,-81,1
1626879256,2021-07-21 16:54,47.64,999.57,1017.65,150,24.47,12.65,-81,1
1626879382,2021-07-21 16:56,48.83,999.57,1017.64,150,24.54,13.09,-79,1
1626879442,2021-07-21 16:57,48.19,999.58,1017.66,150,24.59,12.93,-79,1
1626879502,2021-07-21 16:58,47.86,999.62,1017.69,150,24.60,12.84,-79,1
1626879565,2021-07-21 16:59,47.23,999.61,1017.69,150,24.54,12.58,-83,1
1626879625,2021-07-21 17:00,47.74,999.61,1017.68,150,24.59,12.79,-79,1
1626879688,2021-07-21 17:01,48.00,999.65,1017.72,150,24.51,12.80,-82,1
1626879751,2021-07-21 17:02,47.28,999.65,1017.72,150,24.53,12.59,-80,1
1626879811,2021-07-21 17:03,47.05,999.64,1017.72,150,24.58,12.56,-78,1
1626879871,2021-07-21 17:04,48.61,999.64,1017.72,150,24.54,13.02,-80,1
1626879931,2021-07-21 17:05,48.03,999.65,1017.72,150,24.51,12.81,-76,1
1626879994,2021-07-21 17:06,48.51,999.63,1017.70,150,24.59,13.04,-82,1
1626880056,2021-07-21 17:07,47.75,999.67,1017.74,150,24.49,12.70,-78,1
1626880119,2021-07-21 17:08,48.53,999.69,1017.76,150,24.48,12.94,-80,1
1626880182,2021-07-21 17:09,49.52,999.71,1017.78,150,24.41,13.18,-81,1
1626880242,2021-07-21 17:10,47.95,999.72,1017.79,150,24.46,12.74,-79,1
1626880302,2021-07-21 17:11,47.78,999.69,1017.77,150,24.44,12.67,-77,1
1626880365,2021-07-21 17:12,47.44,999.66,1017.74,150,24.46,12.58,-80,1
1626880428,2021-07-21 17:13,47.77,999.67,1017.74,150,24.41,12.63,-80,1
1626880488,2021-07-21 17:14,47.90,999.65,1017.72,150,24.38,12.65,-80,1
1626880548,2021-07-21 17:15,47.91,999.66,1017.73,150,24.42,12.69,-80,1
1626880611,2021-07-21 17:16,48.93,999.66,1017.73,150,24.38,12.97,-80,1
1626880671,2021-07-21 17:17,49.54,999.68,1017.76,150,24.40,13.18,-81,1
1626880731,2021-07-21 17:18,49.86,999.70,1017.78,150,24.37,13.25,-79,1
1626880791,2021-07-21 17:19,48.79,999.69,1017.77,150,24.36,12.91,-78,1
1626880851,2021-07-21 17:20,49.12,999.73,1017.80,150,24.41,13.06,-81,1
1626880911,2021-07-21 17:21,49.15,999.68,1017.75,150,24.39,13.05,-80,1
1626880971,2021-07-21 17:22,51.07,999.69,1017.76,150,24.31,13.57,-80,1
1626881031,2021-07-21 17:23,49.28,999.67,1017.74,150,24.33,13.04,-80,1
1626881094,2021-07-21 17:24,51.32,999.67,1017.75,150,24.30,13.63,-81,1
1626881154,2021-07-21 17:25,50.44,999.66,1017.73,150,24.32,13.39,-79,1
1626881214,2021-07-21 17:26,49.74,999.68,1017.76,150,24.30,13.15,-79,1
1626881274,2021-07-21 17:27,49.26,999.59,1017.66,150,24.25,12.96,-78,1
1626881337,2021-07-21 17:28,50.10,999.43,1017.50,150,24.19,13.16,-81,1
1626881397,2021-07-21 17:29,50.41,999.77,1017.84,150,24.19,13.26,-83,1
1626881457,2021-07-21 17:30,50.11,999.72,1017.79,150,24.18,13.16,-82,1
1626881517,2021-07-21 17:31,50.69,999.74,1017.81,150,24.15,13.31,-80,1
1626881577,2021-07-21 17:32,50.01,999.72,1017.79,150,24.19,13.13,-81,1
1626881701,2021-07-21 17:35,50.79,999.69,1017.76,150,24.19,13.37,-82,1
1626881761,2021-07-21 17:36,50.54,999.71,1017.78,150,24.16,13.27,-77,1
1626881821,2021-07-21 17:37,50.53,999.65,1017.72,150,24.19,13.29,-80,1
1626881881,2021-07-21 17:38,51.15,999.69,1017.76,150,24.20,13.49,-80,1
1626881944,2021-07-21 17:39,50.52,999.68,1017.75,150,24.22,13.32,-80,1
1626882004,2021-07-21 17:40,50.16,999.69,1017.76,150,24.10,13.10,-81,1
1626882064,2021-07-21 17:41,50.42,999.63,1017.70,150,24.03,13.11,-81,1
1626882124,2021-07-21 17:42,50.09,999.67,1017.74,150,24.02,13.00,-78,1
1626882184,2021-07-21 17:43,50.24,999.68,1017.76,150,24.00,13.03,-82,1
1626882307,2021-07-21 17:45,50.41,999.71,1017.79,150,23.96,13.05,-79,1
1626882367,2021-07-21 17:46,50.52,999.77,1017.84,150,23.73,12.87,-79,1
1626882427,2021-07-21 17:47,51.59,999.72,1017.79,150,23.83,13.28,-81,1
1626882554,2021-07-21 17:49,50.31,999.71,1017.79,150,23.86,12.92,-81,1
1626882614,2021-07-21 17:50,50.20,999.70,1017.77,150,23.76,12.80,-78,1
1626882674,2021-07-21 17:51,50.60,999.69,1017.76,150,23.78,12.94,-81,1
1626882734,2021-07-21 17:52,51.60,999.72,1017.80,150,23.74,13.20,-84,1
1626882794,2021-07-21 17:53,50.42,999.70,1017.78,150,23.70,12.81,-81,1
1626882854,2021-07-21 17:54,50.61,999.71,1017.78,150,23.71,12.88,-81,1
1626882914,2021-07-21 17:55,50.42,999.70,1017.77,150,23.73,12.84,-80,1
1626882974,2021-07-21 17:56,51.59,999.72,1017.79,150,23.69,13.15,-80,1
1626883034,2021-07-21 17:57,51.17,999.74,1017.81,150,23.66,13.00,-78,1
1626883094,2021-07-21 17:58,50.95,999.73,1017.80,150,23.66,12.93,-82,1
1626883154,2021-07-21 17:59,50.91,999.74,1017.81,150,23.67,12.93,-80,1
1626883214,2021-07-21 18:00,50.87,999.77,1017.84,150,23.64,12.89,-81,1
1626883274,2021-07-21 18:01,50.92,999.75,1017.82,150,23.66,12.92,-80,1
1626883334,2021-07-21 18:02,51.11,999.80,1017.87,150,23.63,12.95,-79,1
1626883457,2021-07-21 18:04,50.91,999.74,1017.81,150,23.67,12.93,-80,1
1626883517,2021-07-21 18:05,51.23,999.77,1017.84,150,23.62,12.98,-79,1
1626883577,2021-07-21 18:06,51.18,999.74,1017.81,150,23.66,13.00,-79,1
1626883637,2021-07-21 18:07,51.05,999.75,1017.83,150,23.73,13.03,-80,1
1626883697,2021-07-21 18:08,51.00,999.72,1017.79,150,23.71,12.99,-81,1
1626883758,2021-07-21 18:09,51.11,999.71,1017.78,150,23.71,13.03,-79,1
1626883821,2021-07-21 18:10,50.78,999.76,1017.83,150,23.67,12.89,-81,1
1626883881,2021-07-21 18:11,50.56,999.72,1017.80,150,23.69,12.84,-79,1
1626883941,2021-07-21 18:12,51.08,999.75,1017.82,150,23.64,12.95,-80,1
1626884001,2021-07-21 18:13,51.10,999.73,1017.81,150,23.56,12.89,-80,1
1626884061,2021-07-21 18:14,50.98,999.74,1017.81,150,23.49,12.79,-81,1
1626884121,2021-07-21 18:15,51.49,999.73,1017.81,150,23.49,12.94,-84,1
1626884181,2021-07-21 18:16,51.56,999.73,1017.80,150,23.49,12.96,-78,1
1626884241,2021-07-21 18:17,51.30,999.74,1017.81,150,23.51,12.90,-80,1
1626884301,2021-07-21 18:18,52.28,999.73,1017.80,150,23.45,13.13,-80,1
1626884361,2021-07-21 18:19,51.33,999.72,1017.79,150,23.51,12.91,-80,1
1626884424,2021-07-21 18:20,52.38,999.71,1017.78,150,23.48,13.19,-79,1
1626884484,2021-07-21 18:21,51.36,999.73,1017.80,150,23.46,12.87,-80,1
1626884544,2021-07-21 18:22,51.44,999.72,1017.79,150,23.39,12.83,-78,1
1626884604,2021-07-21 18:23,52.40,999.75,1017.82,150,23.33,13.06,-78,1
1626884664,2021-07-21 18:24,51.26,999.72,1017.79,150,23.38,12.77,-80,1
1626884727,2021-07-21 18:25,51.67,999.75,1017.83,150,23.31,12.82,-78,1
1626884790,2021-07-21 18:26,52.03,999.76,1017.84,150,23.28,12.90,-82,1
1626884850,2021-07-21 18:27,53.32,999.73,1017.80,150,23.25,13.25,-83,1
1626884910,2021-07-21 18:28,51.89,999.75,1017.83,150,23.26,12.84,-81,1
1626884970,2021-07-21 18:29,53.00,999.74,1017.81,150,23.24,13.15,-81,1
1626885030,2021-07-21 18:30,52.83,999.74,1017.82,150,23.30,13.16,-78,1
1626885090,2021-07-21 18:31,52.18,999.80,1017.87,150,23.24,12.91,-79,1
1626885150,2021-07-21 18:32,52.57,999.81,1017.89,150,23.22,13.00,-81,1
1626885210,2021-07-21 18:33,51.84,999.81,1017.88,150,23.21,12.78,-79,1
1626885270,2021-07-21 18:34,52.86,999.83,1017.91,150,23.22,13.09,-78,1
1626885330,2021-07-21 18:35,52.53,999.81,1017.88,150,23.18,12.96,-78,1
1626885390,2021-07-21 18:36,52.88,999.83,1017.91,150,23.16,13.04,-80,1
1626885451,2021-07-21 18:37,53.41,999.86,1017.94,150,23.16,13.19,-80,1
1626885511,2021-07-21 18:38,52.76,999.80,1017.87,150,23.12,12.97,-81,1
1626885571,2021-07-21 18:39,53.12,999.81,1017.89,150,23.13,13.08,-80,1
1626885631,2021-07-21 18:40,53.88,999.87,1017.94,150,23.08,13.25,-78,1
1626885691,2021-07-21 18:41,52.68,999.84,1017.91,150,23.12,12.94,-78,1
1626885751,2021-07-21 18:42,53.22,999.85,1017.92,150,23.09,13.07,-79,1
1626885811,2021-07-21 18:43,54.20,999.82,1017.89,150,23.07,13.33,-81,1
1626885871,2021-07-21 18:44,53.72,999.82,1017.89,150,23.07,13.20,-81,1
1626885931,2021-07-21 18:45,53.34,999.87,1017.95,150,23.07,13.09,-80,1
1626885991,2021-07-21 18:46,54.53,999.87,1017.94,150,23.08,13.44,-80,1
1626886051,2021-07-21 18:47,54.50,999.84,1017.91,150,23.07,13.42,-80,1
1626886111,2021-07-21 18:48,53.93,999.85,1017.93,150,23.05,13.24,-80,1
1626886171,2021-07-21 18:49,53.84,999.89,1017.96,150,23.05,13.21,-81,1
1626886234,2021-07-21 18:50,53.95,999.87,1017.95,150,23.00,13.20,-79,1
1626886294,2021-07-21 18:51,54.70,999.87,1017.94,150,23.00,13.41,-81,1
1626886354,2021-07-21 18:52,53.82,999.90,1017.97,150,22.95,13.12,-80,1
1626886414,2021-07-21 18:53,54.01,999.89,1017.96,150,22.91,13.13,-81,1
1626886474,2021-07-21 18:54,53.84,999.86,1017.93,150,22.89,13.06,-80,1
1626886534,2021-07-21 18:55,53.39,999.86,1017.93,150,22.89,12.94,-80,1
1626886594,2021-07-21 18:56,53.26,999.84,1017.91,150,22.89,12.90,-77,1
1626886654,2021-07-21 18:57,53.60,999.84,1017.91,150,22.90,13.01,-81,1
1626886714,2021-07-21 18:58,53.85,999.83,1017.90,150,22.90,13.08,-80,1
1626886774,2021-07-21 18:59,53.85,999.82,1017.89,150,22.93,13.11,-79,1
1626886837,2021-07-21 19:00,55.04,999.81,1017.88,150,22.91,13.42,-82,1
1626886897,2021-07-21 19:01,54.12,999.77,1017.85,150,22.96,13.21,-78,1
1626886957,2021-07-21 19:02,54.56,999.80,1017.88,150,22.93,13.31,-80,1
1626887020,2021-07-21 19:03,54.44,999.81,1017.88,150,22.92,13.26,-80,1
1626887083,2021-07-21 19:04,53.62,999.82,1017.89,150,22.96,13.07,-81,1
1626887143,2021-07-21 19:05,55.16,999.85,1017.92,150,22.96,13.50,-79,1
1626887203,2021-07-21 19:06,55.69,999.81,1017.89,150,22.92,13.61,-80,1
1626887263,2021-07-21 19:07,55.77,999.87,1017.94,150,22.79,13.51,-80,1
1626887323,2021-07-21 19:08,55.02,999.85,1017.93,150,22.95,13.45,-80,1
1626887383,2021-07-21 19:09,54.21,999.88,1017.96,150,22.93,13.21,-79,1
1626887506,2021-07-21 19:11,54.88,999.87,1017.94,150,22.84,13.31,-81,1
1626887566,2021-07-21 19:12,55.45,999.86,1017.93,150,22.86,13.49,-81,1
1626887626,2021-07-21 19:13,54.33,999.91,1017.98,150,22.83,13.15,-78,1
1626887687,2021-07-21 19:14,54.16,999.91,1017.98,150,22.77,13.04,-82,1
1626887747,2021-07-21 19:15,54.35,999.89,1017.97,150,22.81,13.13,-80,1
1626887807,2021-07-21 19:16,53.91,999.89,1017.97,150,22.77,12.97,-81,1
1626887867,2021-07-21 19:17,55.55,999.88,1017.96,150,22.68,13.35,-81,1
1626887927,2021-07-21 19:18,55.21,999.89,1017.96,150,22.68,13.26,-78,1
1626887990,2021-07-21 19:19,56.00,999.89,1017.96,150,22.67,13.46,-78,1
1626888050,2021-07-21 19:20,56.13,999.92,1017.99,150,22.64,13.47,-79,1
1626888112,2021-07-21 19:21,56.52,999.91,1017.99,150,22.59,13.53,-80,1
1626888172,2021-07-21 19:22,56.80,999.93,1018.00,150,22.56,13.58,-78,1
1626888233,2021-07-21 19:23,55.50,999.95,1018.02,150,22.54,13.20,-80,1
1626888293,2021-07-21 19:24,55.90,999.95,1018.02,150,22.49,13.27,-81,1
1626888353,2021-07-21 19:25,56.46,999.93,1018.00,150,22.45,13.38,-80,1
1626888413,2021-07-21 19:26,56.32,999.90,1017.97,150,22.42,13.32,-81,1
1626888473,2021-07-21 19:27,55.80,999.91,1017.99,150,22.35,13.11,-81,1
1626888533,2021-07-21 19:28,55.43,999.88,1017.96,150,22.33,12.99,-78,1
1626888593,2021-07-21 19:29,56.40,999.92,1017.99,150,22.30,13.23,-79,1
1626888716,2021-07-21 19:31,56.10,999.96,1018.03,150,22.23,13.08,-80,1
1626888776,2021-07-21 19:32,55.69,999.97,1018.04,150,22.21,12.95,-80,1
1626888839,2021-07-21 19:33,55.88,999.95,1018.03,150,22.17,12.96,-79,1
1626888902,2021-07-21 19:35,56.61,999.94,1018.01,150,22.13,13.13,-83,1
1626888962,2021-07-21 19:36,56.17,999.91,1017.99,150,22.06,12.94,-80,1
1626889022,2021-07-21 19:37,57.34,999.96,1018.03,150,22.04,13.24,-80,1
1626889082,2021-07-21 19:38,55.91,999.85,1017.92,150,22.02,12.83,-80,1
1626889142,2021-07-21 19:39,56.13,999.95,1018.02,150,21.96,12.84,-78,1
1626889265,2021-07-21 19:41,57.51,1000.00,1018.07,150,21.91,13.16,-80,1
1626889328,2021-07-21 19:42,58.35,1000.05,1018.12,150,21.86,13.34,-82,1
1626889388,2021-07-21 19:43,57.81,999.94,1018.01,150,21.82,13.16,-81,1
1626889449,2021-07-21 19:44,58.70,1000.03,1018.10,150,21.77,13.34,-80,1
1626889509,2021-07-21 19:45,58.75,1000.03,1018.11,150,21.74,13.33,-80,1
1626889571,2021-07-21 19:46,58.84,1000.07,1018.14,150,21.72,13.33,-80,1
1626889632,2021-07-21 19:47,59.71,1000.10,1018.17,150,21.65,13.49,-80,1
1626889695,2021-07-21 19:48,59.09,1000.10,1018.17,150,21.64,13.32,-82,1
1626889757,2021-07-21 19:49,59.59,1000.10,1018.18,150,21.58,13.40,-82,1
1626889817,2021-07-21 19:50,59.87,1000.11,1018.18,150,21.53,13.42,-81,1
1626889877,2021-07-21 19:51,60.08,1000.10,1018.18,150,21.46,13.41,-80,1
1626889937,2021-07-21 19:52,59.06,1000.11,1018.18,150,21.46,13.15,-81,1
1626889997,2021-07-21 19:53,60.18,1000.08,1018.16,150,21.42,13.40,-81,1
1626890057,2021-07-21 19:54,59.61,1000.10,1018.17,150,21.40,13.23,-81,1
1626890118,2021-07-21 19:55,58.47,1000.13,1018.20,150,21.37,12.91,-81,1
1626890178,2021-07-21 19:56,61.09,1000.14,1018.21,150,21.33,13.54,-81,1
1626890238,2021-07-21 19:57,59.96,1000.18,1018.25,150,21.30,13.23,-79,1
1626890301,2021-07-21 19:58,60.75,1000.15,1018.22,150,21.26,13.39,-81,1
1626890361,2021-07-21 19:59,61.04,1000.18,1018.25,150,21.23,13.44,-80,1
1626890424,2021-07-21 20:00,60.40,1000.19,1018.26,150,21.18,13.23,-80,1
1626890484,2021-07-21 20:01,60.95,1000.20,1018.27,150,21.11,13.30,-81,1
1626890544,2021-07-21 20:02,60.23,1000.18,1018.25,150,21.09,13.10,-81,1
1626890604,2021-07-21 20:03,61.13,1000.23,1018.31,150,21.05,13.29,-81,1
1626890664,2021-07-21 20:04,62.86,1000.19,1018.26,150,20.99,13.66,-80,1
1626890727,2021-07-21 20:05,61.45,1000.22,1018.29,150,20.96,13.29,-80,1
1626890787,2021-07-21 20:06,62.92,1000.26,1018.33,150,20.91,13.60,-79,1
1626890847,2021-07-21 20:07,61.50,1000.24,1018.31,150,20.89,13.23,-80,1
1626890907,2021-07-21 20:08,63.00,1000.24,1018.31,150,20.85,13.56,-81,1
1626890967,2021-07-21 20:09,63.77,1000.24,1018.31,150,20.80,13.70,-79,1
1626891030,2021-07-21 20:10,62.84,1000.32,1018.40,150,19.98,12.70,-80,1
1626891090,2021-07-21 20:11,63.43,1000.22,1018.30,150,20.70,13.53,-82,1
1626891150,2021-07-21 20:12,63.69,1000.19,1018.26,150,20.67,13.56,-81,1
1626891210,2021-07-21 20:13,65.29,1000.23,1018.30,150,20.62,13.90,-81,1
1626891273,2021-07-21 20:14,64.06,1000.23,1018.30,150,20.57,13.55,-81,1
1626891333,2021-07-21 20:15,63.87,1000.26,1018.33,150,20.53,13.47,-80,1
1626891393,2021-07-21 20:16,65.24,1000.25,1018.32,150,20.49,13.76,-80,1
1626891453,2021-07-21 20:17,65.75,1000.24,1018.31,150,20.45,13.84,-81,1
1626891513,2021-07-21 20:18,63.92,1000.24,1018.32,150,20.42,13.38,-81,1
1626891576,2021-07-21 20:19,64.73,1000.27,1018.34,150,20.24,13.40,-81,1
1626891636,2021-07-21 20:20,64.84,1000.28,1018.35,150,20.34,13.52,-81,1
1626891696,2021-07-21 20:21,66.59,1000.29,1018.37,150,20.30,13.89,-81,1
1626891759,2021-07-21 20:22,64.84,1000.30,1018.37,150,20.27,13.46,-81,1
1626891819,2021-07-21 20:23,64.92,1000.30,1018.38,150,20.24,13.45,-80,1
1626891879,2021-07-21 20:24,64.11,1000.28,1018.35,150,20.21,13.23,-79,1
1626891939,2021-07-21 20:25,66.32,1000.25,1018.33,150,20.17,13.71,-80,1
1626892062,2021-07-21 20:27,66.92,1000.28,1018.35,150,20.09,13.77,-80,1
1626892125,2021-07-21 20:28,67.41,1000.25,1018.32,150,20.07,13.86,-81,1
1626892188,2021-07-21 20:29,67.84,1000.27,1018.34,150,20.03,13.92,-81,1
1626892248,2021-07-21 20:30,67.87,1000.33,1018.40,150,19.98,13.88,-81,1
1626892372,2021-07-21 20:32,66.61,1000.33,1018.40,150,19.92,13.54,-82,1
1626892432,2021-07-21 20:33,68.01,1000.33,1018.40,150,19.90,13.84,-81,1
1626892495,2021-07-21 20:34,66.38,1000.33,1018.40,150,19.88,13.45,-80,1
1626892555,2021-07-21 20:35,66.05,1000.32,1018.39,150,19.87,13.36,-81,1
1626892615,2021-07-21 20:36,65.88,1000.36,1018.44,150,19.85,13.30,-80,1
1626892675,2021-07-21 20:37,65.27,1000.37,1018.44,150,19.82,13.13,-81,1
1626892735,2021-07-21 20:38,66.67,1000.35,1018.43,150,19.81,13.45,-81,1
1626892795,2021-07-21 20:39,65.00,1000.37,1018.44,150,19.79,13.04,-81,1
1626892855,2021-07-21 20:40,69.67,1000.39,1018.46,150,19.76,14.08,-80,1
1626892915,2021-07-21 20:41,69.02,1000.41,1018.48,150,19.75,13.92,-80,1
1626892975,2021-07-21 20:42,66.93,1000.38,1018.45,150,19.75,13.45,-80,1
1626893035,2021-07-21 20:43,66.09,1000.40,1018.47,150,19.74,13.25,-80,1
1626893095,2021-07-21 20:44,65.65,1000.40,1018.47,150,19.75,13.15,-81,1
1626893218,2021-07-21 20:46,68.79,1000.40,1018.47,150,19.70,13.82,-80,1
1626893279,2021-07-21 20:47,67.48,1000.43,1018.50,150,19.67,13.50,-80,1
1626893465,2021-07-21 20:51,67.70,1000.46,1018.53,150,19.61,13.49,-81,1
1626893589,2021-07-21 20:53,67.55,1000.31,1018.38,150,19.56,13.41,-81,1
1626893649,2021-07-21 20:54,67.49,1000.47,1018.54,150,19.54,13.38,-81,1
1626893712,2021-07-21 20:55,69.70,1000.49,1018.56,150,19.48,13.81,-80,1
1626893772,2021-07-21 20:56,69.71,1000.49,1018.56,150,19.46,13.80,-80,1
1626893835,2021-07-21 20:57,69.80,1000.46,1018.54,150,19.44,13.80,-80,1
1626893895,2021-07-21 20:58,69.48,1000.46,1018.53,150,19.42,13.71,-81,1
1626893955,2021-07-21 20:59,69.33,1000.29,1018.36,150,19.40,13.66,-81,1
1626894078,2021-07-21 21:01,70.31,1000.50,1018.57,150,19.34,13.82,-80,1
1626894265,2021-07-21 21:04,71.38,1000.47,1018.55,150,19.24,13.95,-81,1
1626894388,2021-07-21 21:06,69.67,1000.53,1018.60,150,19.18,13.52,-80,1
1626894448,2021-07-21 21:07,68.99,1000.55,1018.62,150,19.15,13.34,-82,1
1626894508,2021-07-21 21:08,68.38,1000.53,1018.61,150,19.11,13.17,-81,1
1626894635,2021-07-21 21:10,69.06,1000.58,1018.66,150,19.05,13.26,-81,1
1626894695,2021-07-21 21:11,71.06,1000.55,1018.62,150,19.02,13.67,-81,1
1626894821,2021-07-21 21:13,72.00,1000.57,1018.64,150,18.95,13.81,-81,1
1626894947,2021-07-21 21:15,69.46,1000.57,1018.64,150,18.89,13.20,-83,1
1626895010,2021-07-21 21:16,69.39,1000.58,1018.65,150,18.86,13.15,-81,1
1626895073,2021-07-21 21:17,70.61,1000.57,1018.64,150,18.84,13.40,-81,1
1626895133,2021-07-21 21:18,70.24,1000.58,1018.65,150,18.79,13.27,-81,1
1626895193,2021-07-21 21:19,71.47,1000.60,1018.67,150,18.75,13.50,-81,1
1626895319,2021-07-21 21:21,72.15,1000.62,1018.69,150,18.69,13.59,-81,1
1626895442,2021-07-21 21:24,71.39,1000.61,1018.68,150,18.64,13.38,-81,1
1626895502,2021-07-21 21:25,68.92,1000.61,1018.68,150,18.62,12.82,-80,1
1626895629,2021-07-21 21:27,69.46,1000.62,1018.69,150,18.58,12.90,-81,1
1626895689,2021-07-21 21:28,73.04,1000.63,1018.70,150,18.54,13.63,-80,1
1626895749,2021-07-21 21:29,70.47,1000.64,1018.72,150,18.53,13.07,-81,1
1626895812,2021-07-21 21:30,71.01,1000.67,1018.74,150,18.50,13.16,-81,1
1626895935,2021-07-21 21:32,69.65,1000.65,1018.73,150,18.44,12.81,-80,1
1626896059,2021-07-21 21:34,70.50,1000.67,1018.74,150,18.39,12.95,-81,1
1626896121,2021-07-21 21:35,71.98,1000.68,1018.75,150,18.35,13.23,-81,1
1626896182,2021-07-21 21:36,73.63,1000.67,1018.74,150,18.32,13.54,-80,1
1626896242,2021-07-21 21:37,71.19,1000.68,1018.75,150,18.31,13.02,-81,1
1626896302,2021-07-21 21:38,70.54,1000.67,1018.74,150,18.29,12.86,-81,1
1626896365,2021-07-21 21:39,74.24,1000.62,1018.69,150,18.26,13.61,-81,1
1626896427,2021-07-21 21:40,75.00,1000.61,1018.68,150,18.22,13.73,-80,1
1626896551,2021-07-21 21:42,74.79,1000.63,1018.70,150,18.17,13.64,-80,1
1626896611,2021-07-21 21:43,74.82,1000.66,1018.73,150,18.16,13.64,-81,1
1626896671,2021-07-21 21:44,75.22,1000.64,1018.71,150,18.15,13.71,-81,1
1626896734,2021-07-21 21:45,74.32,1000.69,1018.76,150,18.12,13.49,-80,1
1626896797,2021-07-21 21:46,74.22,1000.71,1018.78,150,18.09,13.45,-81,1
1626896857,2021-07-21 21:47,74.85,1000.70,1018.78,150,18.07,13.56,-80,1
1626896917,2021-07-21 21:48,75.33,1000.71,1018.78,150,18.05,13.63,-81,1
1626896977,2021-07-21 21:49,75.49,1000.74,1018.81,150,18.04,13.66,-81,1
1626897037,2021-07-21 21:50,73.73,1000.72,1018.79,150,18.02,13.28,-80,1
1626897100,2021-07-21 21:51,75.02,1000.72,1018.79,150,18.00,13.52,-81,1
1626897163,2021-07-21 21:52,75.19,1000.72,1018.79,150,17.98,13.54,-80,1
1626897223,2021-07-21 21:53,74.26,1000.72,1018.79,150,17.97,13.34,-80,1
1626897286,2021-07-21 21:54,73.26,1000.71,1018.79,150,17.94,13.10,-81,1
1626897346,2021-07-21 21:55,75.69,1000.74,1018.81,150,17.94,13.60,-80,1
1626897409,2021-07-21 21:56,75.65,1000.75,1018.82,150,17.94,13.59,-80,1
1626897596,2021-07-21 21:59,77.63,1000.77,1018.84,150,17.87,13.92,-81,1
1626897656,2021-07-21 22:00,77.28,1000.81,1018.88,150,17.85,13.83,-81,1
1626897718,2021-07-21 22:01,74.81,1000.82,1018.89,150,17.84,13.33,-82,1
1626897842,2021-07-21 22:04,74.12,1000.85,1018.92,150,17.80,13.14,-80,1
1626897902,2021-07-21 22:05,72.76,1000.82,1018.90,150,17.78,12.84,-81,1
1626897962,2021-07-21 22:06,76.62,1000.83,1018.90,150,17.77,13.62,-80,1
1626898022,2021-07-21 22:07,75.38,1000.83,1018.91,150,17.75,13.35,-81,1
1626898208,2021-07-21 22:10,77.90,1000.83,1018.90,150,17.69,13.80,-79,1
1626898268,2021-07-21 22:11,74.71,1000.81,1018.88,150,17.67,13.14,-80,1
1626898331,2021-07-21 22:12,79.62,1000.84,1018.91,150,17.65,14.10,-79,1
1626898391,2021-07-21 22:13,79.39,1000.86,1018.93,150,17.64,14.04,-80,1
1626898451,2021-07-21 22:14,79.17,1000.83,1018.91,150,17.63,13.99,-80,1
1626898511,2021-07-21 22:15,77.86,1000.83,1018.90,150,17.61,13.71,-81,1
1626898571,2021-07-21 22:16,77.36,1000.84,1018.92,150,17.60,13.61,-81,1
1626898631,2021-07-21 22:17,77.17,1000.83,1018.90,150,17.60,13.57,-80,1
1626898691,2021-07-21 22:18,80.37,1000.83,1018.90,150,17.58,14.18,-80,1
1626898751,2021-07-21 22:19,78.47,1000.84,1018.91,150,17.54,13.77,-80,1
1626898812,2021-07-21 22:20,76.37,1000.82,1018.89,150,17.52,13.33,-80,1
1626898872,2021-07-21 22:21,77.95,1000.82,1018.90,150,17.50,13.63,-80,1
1626898932,2021-07-21 22:22,79.31,1000.84,1018.92,150,17.50,13.89,-81,1
1626898992,2021-07-21 22:23,77.45,1000.87,1018.94,150,17.48,13.51,-81,1
1626899052,2021-07-21 22:24,77.03,1000.86,1018.93,150,17.45,13.40,-80,1
1626899112,2021-07-21 22:25,79.29,1000.85,1018.92,150,17.44,13.83,-81,1
1626899172,2021-07-21 22:26,75.71,1000.87,1018.94,150,17.43,13.11,-80,1
1626899232,2021-07-21 22:27,77.52,1000.86,1018.93,150,17.41,13.45,-81,1
1626899292,2021-07-21 22:28,78.43,1000.87,1018.94,150,17.38,13.61,-81,1
1626899352,2021-07-21 22:29,80.21,1000.89,1018.96,150,17.36,13.93,-81,1
1626899415,2021-07-21 22:30,80.37,1000.89,1018.96,150,17.35,13.95,-80,1
1626899478,2021-07-21 22:31,80.87,1000.88,1018.95,150,17.33,14.03,-80,1
1626899604,2021-07-21 22:33,82.17,1000.91,1018.98,150,17.28,14.22,-80,1
1626899664,2021-07-21 22:34,80.56,1000.93,1019.00,150,17.30,13.94,-80,1
1626899724,2021-07-21 22:35,83.51,1000.89,1018.97,150,17.28,14.48,-80,1
1626899784,2021-07-21 22:36,81.62,1000.93,1019.01,150,17.25,14.09,-80,1
1626899847,2021-07-21 22:37,81.84,1000.89,1018.97,150,17.23,14.11,-80,1
1626899971,2021-07-21 22:39,83.42,1000.91,1018.98,150,17.22,14.40,-80,1
1626900034,2021-07-21 22:40,79.83,1000.94,1019.02,150,17.21,13.71,-80,1
1626900094,2021-07-21 22:41,83.93,1000.92,1019.00,150,17.19,14.46,-80,1
1626900154,2021-07-21 22:42,84.76,1000.92,1019.00,150,17.18,14.61,-80,1
1626900214,2021-07-21 22:43,82.14,1000.93,1019.01,150,17.17,14.11,-81,1
1626900277,2021-07-21 22:44,80.85,1000.95,1019.02,150,17.16,13.86,-81,1
1626900337,2021-07-21 22:45,85.07,1000.97,1019.04,150,17.15,14.63,-80,1
1626900400,2021-07-21 22:46,81.81,1000.97,1019.04,150,17.15,14.03,-81,1
1626900463,2021-07-21 22:47,86.02,1000.68,1018.75,150,17.13,14.79,-81,1
1626900523,2021-07-21 22:48,85.27,1000.97,1019.04,150,17.12,14.64,-80,1
1626900709,2021-07-21 22:51,83.29,1001.00,1019.07,150,17.08,14.24,-80,1
1626900773,2021-07-21 22:52,82.41,1001.00,1019.08,150,17.05,14.05,-80,1
1626900833,2021-07-21 22:53,84.04,1000.98,1019.05,150,17.05,14.35,-80,1
1626900893,2021-07-21 22:54,81.41,1001.01,1019.08,150,17.03,13.84,-80,1
1626900953,2021-07-21 22:55,82.24,1001.01,1019.08,150,17.01,13.97,-81,1
1626901079,2021-07-21 22:57,87.28,1001.01,1019.08,150,17.01,14.89,-80,1
1626901139,2021-07-21 22:58,86.22,1001.05,1019.12,150,16.99,14.68,-82,1
1626901199,2021-07-21 22:59,86.85,1001.04,1019.11,150,16.98,14.79,-80,1
1626901259,2021-07-21 23:00,87.77,1001.01,1019.08,150,16.95,14.92,-80,1
1626901319,2021-07-21 23:01,88.58,1001.03,1019.10,150,16.91,15.03,-80,1
1626901445,2021-07-21 23:04,86.63,1001.01,1019.08,150,16.90,14.67,-80,1
1626901505,2021-07-21 23:05,87.09,1001.03,1019.10,150,16.89,14.74,-80,1
1626901565,2021-07-21 23:06,84.68,1001.01,1019.08,150,16.87,14.29,-80,1
1626901628,2021-07-21 23:07,88.43,1001.03,1019.10,150,16.85,14.94,-80,1
1626901752,2021-07-21 23:09,87.39,1000.97,1019.04,150,16.83,14.74,-81,1
1626901875,2021-07-21 23:11,85.42,1000.98,1019.05,150,16.79,14.34,-79,1
1626901938,2021-07-21 23:12,85.93,1001.00,1019.07,150,16.79,14.44,-80,1
1626902001,2021-07-21 23:13,88.91,1001.00,1019.07,150,16.78,14.95,-80,1
1626902061,2021-07-21 23:14,89.29,1001.04,1019.11,150,16.74,14.98,-80,1
1626902121,2021-07-21 23:15,89.99,1001.02,1019.09,150,16.73,15.09,-80,1
1626902181,2021-07-21 23:16,83.73,1001.04,1019.11,150,16.74,13.99,-80,1
1626902241,2021-07-21 23:17,86.35,1001.04,1019.11,150,16.71,14.43,-82,1
1626902301,2021-07-21 23:18,84.98,1001.02,1019.10,150,16.70,14.18,-81,1
1626902364,2021-07-21 23:19,88.40,1001.02,1019.09,150,16.70,14.79,-80,1
1626902424,2021-07-21 23:20,90.15,1001.03,1019.10,150,16.67,15.06,-79,1
1626902484,2021-07-21 23:21,88.53,1001.02,1019.09,150,16.68,14.79,-80,1
1626902544,2021-07-21 23:22,86.15,1001.04,1019.11,150,16.66,14.35,-81,1
1626902604,2021-07-21 23:23,87.34,1001.04,1019.11,150,16.67,14.57,-80,1
1626902664,2021-07-21 23:24,89.53,1001.02,1019.09,150,16.66,14.95,-80,1
1626902727,2021-07-21 23:25,86.06,1001.05,1019.12,150,16.63,14.30,-81,1
1626902787,2021-07-21 23:26,88.23,1001.04,1019.11,150,16.64,14.70,-79,1
1626902847,2021-07-21 23:27,89.03,1001.02,1019.09,150,16.62,14.82,-81,1
1626902907,2021-07-21 23:28,87.29,1001.05,1019.12,150,16.61,14.50,-80,1
1626902967,2021-07-21 23:29,86.98,1001.05,1019.13,150,16.60,14.44,-81,1
1626903027,2021-07-21 23:30,91.39,1001.07,1019.14,150,16.57,15.17,-80,1
1626903087,2021-07-21 23:31,91.33,1001.05,1019.13,150,16.57,15.17,-80,1
1626903147,2021-07-21 23:32,91.16,1001.06,1019.13,150,16.56,15.13,-80,1
1626903207,2021-07-21 23:33,86.30,1001.10,1019.17,150,16.55,14.27,-79,1
1626903267,2021-07-21 23:34,87.21,1001.08,1019.16,150,16.55,14.43,-80,1
1626903327,2021-07-21 23:35,89.06,1001.06,1019.14,150,16.55,14.75,-80,1
1626903387,2021-07-21 23:36,90.54,1001.06,1019.13,150,16.54,15.00,-80,1
1626903447,2021-07-21 23:37,85.41,1001.08,1019.15,150,16.53,14.09,-80,1
1626903507,2021-07-21 23:38,92.33,1001.08,1019.15,150,16.53,15.29,-79,1
1626903567,2021-07-21 23:39,87.10,1001.08,1019.15,150,16.51,14.37,-80,1
1626903627,2021-07-21 23:40,87.34,1001.09,1019.16,150,16.50,14.40,-80,1
1626903690,2021-07-21 23:41,88.65,1001.07,1019.15,150,16.50,14.63,-81,1
1626903750,2021-07-21 23:42,88.61,1001.07,1019.15,150,16.48,14.61,-80,1
1626903813,2021-07-21 23:43,87.90,1001.10,1019.17,150,16.49,14.49,-80,1
1626903873,2021-07-21 23:44,89.09,1001.10,1019.17,150,16.49,14.70,-80,1
1626903933,2021-07-21 23:45,88.57,1001.12,1019.19,150,16.49,14.61,-80,1
1626903993,2021-07-21 23:46,91.50,1001.10,1019.17,150,16.48,15.10,-81,1
1626904053,2021-07-21 23:47,91.32,1001.11,1019.18,150,16.48,15.07,-80,1
1626904113,2021-07-21 23:48,87.70,1001.14,1019.21,150,16.46,14.43,-80,1
1626904173,2021-07-21 23:49,90.01,1001.13,1019.20,150,16.48,14.85,-81,1
1626904233,2021-07-21 23:50,88.66,1001.14,1019.21,150,16.48,14.62,-81,1
1626904293,2021-07-21 23:51,93.14,1001.15,1019.23,150,16.48,15.38,-80,1
1626904353,2021-07-21 23:52,88.77,1001.15,1019.22,150,16.46,14.61,-81,1
1626904413,2021-07-21 23:53,88.27,1001.17,1019.25,150,16.45,14.52,-81,1
1626904473,2021-07-21 23:54,88.33,1001.22,1019.29,150,16.45,14.53,-80,1
1626904533,2021-07-21 23:55,86.81,1001.22,1019.29,150,16.45,14.26,-80,1
1626904593,2021-07-21 23:56,89.90,1001.21,1019.28,150,16.45,14.80,-81,1
1626904654,2021-07-21 23:57,87.20,1001.21,1019.28,150,16.44,14.32,-80,1
1626904714,2021-07-21 23:58,87.11,1001.22,1019.30,150,16.43,14.29,-80,1
1626904774,2021-07-21 23:59,87.64,1001.23,1019.30,150,16.42,14.38,-80,1