1626904834,2021-07-22 00:00,93.42,1001.21,1019.28,150,16.43,15.38,-80,1
1626904894,2021-07-22 00:01,88.29,1001.26,1019.33,150,16.40,14.47,-80,1
1626904954,2021-07-22 00:02,88.49,1001.28,1019.35,150,16.40,14.51,-80,1
1626905014,2021-07-22 00:03,86.63,1001.27,1019.34,150,16.38,14.16,-81,1
1626905074,2021-07-22 00:04,89.23,1001.30,1019.37,150,16.38,14.62,-81,1
1626905134,2021-07-22 00:05,93.73,1001.28,1019.36,150,16.37,15.37,-79,1
1626905194,2021-07-22 00:06,94.17,1001.28,1019.35,150,16.37,15.44,-81,1
1626905254,2021-07-22 00:07,91.22,1001.30,1019.37,150,16.37,14.95,-80,1
1626905314,2021-07-22 00:08,90.34,1001.31,1019.38,150,16.35,14.78,-82,1
1626905374,2021-07-22 00:09,91.92,1001.31,1019.39,150,16.34,15.04,-79,1
1626905434,2021-07-22 00:10,95.38,1001.28,1019.35,150,16.34,15.61,-80,1
1626905494,2021-07-22 00:11,89.60,1001.34,1019.41,150,16.31,14.61,-80,1
1626905554,2021-07-22 00:12,92.88,1001.32,1019.39,150,16.32,15.18,-80,1
1626905614,2021-07-22 00:13,91.33,1001.31,1019.38,150,16.32,14.92,-79,1
1626905674,2021-07-22 00:14,95.21,1001.29,1019.36,150,16.33,15.57,-79,1
1626905734,2021-07-22 00:15,95.26,1001.32,1019.39,150,16.32,15.57,-80,1
1626905794,2021-07-22 00:16,94.00,1001.30,1019.37,150,16.32,15.37,-79,1
1626905854,2021-07-22 00:17,92.70,1001.35,1019.42,150,16.32,15.15,-81,1
1626905914,2021-07-22 00:18,90.63,1001.32,1019.39,150,16.30,14.78,-79,1
1626905974,2021-07-22 00:19,94.53,1001.33,1019.40,150,16.30,15.43,-79,1
1626906034,2021-07-22 00:20,90.12,1001.32,1019.39,150,16.30,14.69,-79,1
1626906095,2021-07-22 00:21,91.49,1001.37,1019.45,150,16.29,14.92,-80,1
1626906155,2021-07-22 00:22,90.38,1001.36,1019.43,150,16.28,14.72,-80,1
1626906215,2021-07-22 00:23,90.45,1001.37,1019.44,150,16.28,14.73,-80,1
1626906275,2021-07-22 00:24,95.01,1001.34,1019.41,150,16.26,15.47,-79,1
1626906335,2021-07-22 00:25,94.20,1001.38,1019.45,150,16.25,15.33,-80,1
1626906395,2021-07-22 00:26,94.04,1001.36,1019.43,150,16.24,15.29,-80,1
1626906455,2021-07-22 00:27,90.35,1001.40,1019.47,150,16.20,14.63,-80,1
1626906515,2021-07-22 00:28,92.41,1001.39,1019.46,150,16.20,14.98,-79,1
1626906575,2021-07-22 00:29,92.26,1001.42,1019.49,150,16.18,14.94,-78,1
1626906635,2021-07-22 00:30,94.26,1001.40,1019.48,150,16.16,15.25,-80,1
1626906695,2021-07-22 00:31,96.18,1001.43,1019.50,150,16.17,15.57,-79,1
1626906755,2021-07-22 00:32,91.28,1001.43,1019.50,150,16.18,14.77,-80,1
1626906815,2021-07-22 00:33,91.96,1001.41,1019.48,150,16.16,14.87,-79,1
1626906875,2021-07-22 00:34,95.50,1001.41,1019.49,150,16.15,15.44,-79,1
1626906935,2021-07-22 00:35,91.64,1001.41,1019.49,150,16.14,14.79,-80,1
1626906995,2021-07-22 00:36,90.88,1001.48,1019.55,150,16.13,14.65,-80,1
1626907055,2021-07-22 00:37,94.16,1001.44,1019.52,150,16.11,15.18,-80,1
1626907115,2021-07-22 00:38,90.68,1001.44,1019.51,150,16.10,14.59,-80,1
1626907175,2021-07-22 00:39,91.03,1001.45,1019.52,150,16.10,14.65,-79,1
1626907235,2021-07-22 00:40,91.67,1001.47,1019.54,150,16.11,14.77,-80,1
1626907295,2021-07-22 00:41,92.99,1001.47,1019.54,150,16.06,14.94,-80,1
1626907355,2021-07-22 00:42,93.87,1001.50,1019.58,150,16.06,15.09,-79,1
1626907415,2021-07-22 00:43,94.76,1001.47,1019.54,150,16.04,15.21,-80,1
1626907475,2021-07-22 00:44,92.34,1001.52,1019.59,150,16.03,14.80,-79,1
1626907536,2021-07-22 00:45,92.97,1001.51,1019.58,150,16.04,14.92,-79,1
1626907596,2021-07-22 00:46,95.81,1001.51,1019.58,150,15.98,15.33,-79,1
1626907656,2021-07-22 00:47,93.24,1001.48,1019.56,150,15.97,14.89,-80,1
1626907716,2021-07-22 00:48,93.40,1001.47,1019.54,150,15.95,14.90,-80,1
1626907776,2021-07-22 00:49,91.96,1001.49,1019.56,150,15.95,14.66,-79,1
1626907839,2021-07-22 00:50,93.62,1001.52,1019.59,150,15.95,14.94,-79,1
1626907899,2021-07-22 00:51,95.34,1001.51,1019.58,150,15.93,15.20,-79,1
1626907959,2021-07-22 00:52,93.47,1001.48,1019.55,150,15.95,14.91,-80,1
1626908019,2021-07-22 00:53,93.67,1001.51,1019.59,150,15.90,14.89,-80,1
1626908079,2021-07-22 00:54,95.03,1001.53,1019.61,150,15.91,15.13,-79,1
1626908142,2021-07-22 00:55,95.60,1001.52,1019.59,150,15.88,15.19,-80,1
1626908202,2021-07-22 00:56,95.12,1001.50,1019.57,150,15.87,15.10,-80,1
1626908262,2021-07-22 00:57,94.31,1001.52,1019.59,150,15.87,14.97,-79,1
1626908322,2021-07-22 00:58,94.26,1001.52,1019.59,150,15.85,14.94,-80,1
1626908382,2021-07-22 00:59,91.41,1001.56,1019.63,150,15.87,14.49,-80,1
1626908442,2021-07-22 01:00,92.89,1001.53,1019.61,150,15.86,14.72,-80,1
1626908502,2021-07-22 01:01,93.16,1001.53,1019.60,150,15.85,14.76,-79,1
1626908562,2021-07-22 01:02,92.51,1001.52,1019.59,150,15.85,14.65,-80,1
1626908622,2021-07-22 01:03,92.86,1001.50,1019.57,150,15.84,14.70,-79,1
1626908682,2021-07-22 01:04,94.91,1001.53,1019.60,150,15.80,15.00,-79,1
1626908742,2021-07-22 01:05,95.17,1001.52,1019.59,150,15.84,15.08,-80,1
1626908802,2021-07-22 01:06,95.36,1001.52,1019.59,150,15.83,15.10,-80,1
1626908862,2021-07-22 01:07,91.11,1001.55,1019.62,150,15.79,14.36,-79,1
1626908922,2021-07-22 01:08,94.72,1001.54,1019.61,150,15.78,14.95,-80,1
1626908983,2021-07-22 01:09,94.06,1001.54,1019.61,150,15.76,14.82,-80,1
1626909043,2021-07-22 01:10,91.60,1001.54,1019.61,150,15.74,14.39,-79,1
1626909103,2021-07-22 01:11,92.12,1001.55,1019.62,150,15.74,14.48,-79,1
1626909163,2021-07-22 01:12,93.88,1001.53,1019.61,150,15.75,14.78,-80,1
1626909223,2021-07-22 01:13,93.40,1001.55,1019.62,150,15.73,14.68,-79,1
1626909283,2021-07-22 01:14,90.73,1001.58,1019.65,150,15.71,14.21,-80,1
1626909343,2021-07-22 01:15,92.68,1001.57,1019.64,150,15.71,14.54,-80,1
1626909403,2021-07-22 01:16,92.41,1001.60,1019.67,150,15.68,14.47,-82,1
1626909463,2021-07-22 01:17,94.77,1001.61,1019.68,150,15.67,14.85,-80,1
1626909523,2021-07-22 01:18,91.11,1001.44,1019.51,150,15.65,14.22,-79,1
1626909583,2021-07-22 01:19,91.04,1001.63,1019.70,150,15.65,14.21,-80,1
1626909643,2021-07-22 01:20,91.80,1001.62,1019.70,150,15.68,14.36,-80,1
1626909703,2021-07-22 01:21,91.37,1001.65,1019.72,150,15.65,14.26,-79,1
1626909763,2021-07-22 01:22,93.08,1001.67,1019.75,150,15.64,14.54,-81,1
1626909823,2021-07-22 01:23,92.29,1001.65,1019.72,150,15.65,14.42,-80,1
1626909883,2021-07-22 01:24,91.80,1001.64,1019.71,150,15.65,14.33,-80,1
1626909943,2021-07-22 01:25,92.18,1001.68,1019.75,150,15.67,14.42,-79,1
1626910003,2021-07-22 01:26,91.40,1001.67,1019.74,150,15.63,14.25,-79,1
1626910063,2021-07-22 01:27,90.93,1001.65,1019.72,150,15.63,14.17,-80,1
1626910123,2021-07-22 01:28,91.97,1001.51,1019.58,150,15.63,14.34,-79,1
1626910183,2021-07-22 01:29,93.95,1001.63,1019.71,150,15.60,14.64,-81,1
1626910243,2021-07-22 01:30,89.90,1001.66,1019.73,150,15.60,13.96,-80,1
1626910303,2021-07-22 01:31,91.66,1001.61,1019.68,150,15.63,14.29,-82,1
1626910364,2021-07-22 01:32,93.80,1001.62,1019.69,150,15.56,14.58,-79,1
1626910424,2021-07-22 01:33,93.10,1001.64,1019.71,150,15.56,14.46,-79,1
1626910484,2021-07-22 01:34,91.87,1001.62,1019.69,150,15.55,14.25,-80,1
1626910544,2021-07-22 01:35,90.96,1001.63,1019.70,150,15.53,14.07,-80,1
1626910604,2021-07-22 01:36,89.53,1001.65,1019.72,150,15.53,13.83,-80,1
1626910664,2021-07-22 01:37,90.61,1001.66,1019.73,150,15.53,14.01,-80,1
1626910724,2021-07-22 01:38,93.04,1001.66,1019.73,150,15.40,14.29,-81,1
1626910784,2021-07-22 01:39,91.22,1001.63,1019.70,150,15.54,14.13,-80,1
1626910844,2021-07-22 01:40,91.87,1001.61,1019.68,150,15.49,14.19,-80,1
1626910904,2021-07-22 01:41,89.92,1001.66,1019.74,150,15.50,13.87,-80,1
1626910964,2021-07-22 01:42,90.35,1001.65,1019.72,150,15.49,13.93,-80,1
1626911024,2021-07-22 01:43,89.92,1001.66,1019.74,150,15.46,13.83,-80,1
1626911084,2021-07-22 01:44,91.23,1001.65,1019.72,150,15.45,14.04,-80,1
1626911144,2021-07-22 01:45,91.36,1001.67,1019.74,150,15.44,14.05,-79,1
1626911204,2021-07-22 01:46,89.93,1001.67,1019.74,150,15.43,13.80,-79,1
1626911264,2021-07-22 01:47,91.80,1001.63,1019.71,150,15.43,14.12,-80,1
1626911324,2021-07-22 01:48,89.79,1001.67,1019.74,150,15.41,13.75,-80,1
1626911384,2021-07-22 01:49,89.71,1001.67,1019.75,150,15.40,13.73,-79,1
1626911444,2021-07-22 01:50,92.57,1001.69,1019.76,150,15.39,14.21,-80,1
1626911504,2021-07-22 01:51,92.15,1001.67,1019.74,150,15.38,14.13,-80,1
1626911564,2021-07-22 01:52,88.95,1001.73,1019.80,150,15.37,13.57,-80,1
1626911627,2021-07-22 01:53,90.06,1001.70,1019.77,150,15.37,13.76,-82,1
1626911687,2021-07-22 01:54,90.50,1001.71,1019.78,150,15.36,13.83,-80,1
1626911747,2021-07-22 01:55,91.52,1001.74,1019.81,150,15.33,13.97,-80,1
1626911807,2021-07-22 01:56,92.35,1001.73,1019.80,150,15.32,14.10,-80,1
1626911867,2021-07-22 01:57,93.65,1001.73,1019.80,150,15.30,14.30,-80,1
1626911927,2021-07-22 01:58,89.85,1001.76,1019.83,150,15.30,13.66,-78,1
1626911987,2021-07-22 01:59,91.01,1001.77,1019.85,150,15.26,13.81,-80,1
1626912047,2021-07-22 02:00,90.40,1001.77,1019.84,150,15.30,13.75,-81,1
1626912110,2021-07-22 02:01,90.32,1001.75,1019.82,150,15.31,13.75,-80,1
1626912170,2021-07-22 02:02,91.31,1001.72,1019.79,150,15.31,13.92,-81,1
1626912230,2021-07-22 02:03,91.19,1001.74,1019.81,150,15.31,13.89,-80,1
1626912290,2021-07-22 02:04,92.18,1001.74,1019.81,150,15.31,14.06,-80,1
1626912350,2021-07-22 02:05,92.03,1001.75,1019.82,150,15.32,14.05,-80,1
1626912410,2021-07-22 02:06,90.56,1001.72,1019.79,150,15.30,13.78,-80,1
1626912470,2021-07-22 02:07,89.84,1001.75,1019.82,150,15.30,13.66,-80,1
1626912530,2021-07-22 02:08,88.56,1001.74,1019.82,150,15.29,13.42,-81,1
1626912590,2021-07-22 02:09,89.26,1001.78,1019.85,150,15.28,13.53,-80,1
1626912650,2021-07-22 02:10,89.07,1001.74,1019.82,150,15.26,13.48,-80,1
1626912710,2021-07-22 02:11,90.95,1001.74,1019.81,150,15.24,13.78,-80,1
1626912771,2021-07-22 02:12,89.03,1001.73,1019.80,150,15.24,13.46,-80,1
1626912831,2021-07-22 02:13,89.03,1001.75,1019.83,150,15.22,13.44,-80,1
1626912891,2021-07-22 02:14,88.76,1001.73,1019.81,150,15.21,13.38,-79,1
1626912951,2021-07-22 02:15,88.77,1001.74,1019.81,150,15.20,13.37,-80,1
1626913014,2021-07-22 02:16,89.98,1001.71,1019.79,150,15.08,13.46,-79,1
1626913074,2021-07-22 02:17,89.00,1001.72,1019.79,150,15.17,13.38,-80,1
1626913134,2021-07-22 02:18,89.57,1001.73,1019.81,150,15.17,13.48,-81,1
1626913194,2021-07-22 02:19,90.40,1001.68,1019.76,150,15.14,13.59,-80,1
1626913254,2021-07-22 02:20,92.04,1001.70,1019.77,150,15.12,13.85,-80,1
1626913314,2021-07-22 02:21,88.79,1001.73,1019.80,150,15.01,13.19,-79,1
1626913374,2021-07-22 02:22,89.53,1001.73,1019.81,150,15.10,13.40,-80,1
1626913434,2021-07-22 02:23,89.87,1001.71,1019.78,150,15.11,13.47,-79,1
1626913494,2021-07-22 02:24,91.17,1001.71,1019.78,150,15.04,13.62,-79,1
1626913554,2021-07-22 02:25,89.51,1001.73,1019.80,150,15.05,13.35,-79,1
1626913614,2021-07-22 02:26,90.99,1001.75,1019.82,150,15.02,13.57,-79,1
1626913674,2021-07-22 02:27,90.06,1001.74,1019.82,150,14.92,13.32,-79,1
1626913797,2021-07-22 02:29,89.15,1001.71,1019.79,150,14.94,13.18,-80,1
1626913857,2021-07-22 02:30,92.63,1001.70,1019.77,150,14.90,13.73,-79,1
1626913917,2021-07-22 02:31,90.52,1001.68,1019.76,150,14.91,13.38,-79,1
1626913977,2021-07-22 02:32,90.64,1001.70,1019.77,150,14.88,13.38,-79,1
1626914040,2021-07-22 02:34,90.42,1001.72,1019.80,150,14.86,13.32,-81,1
1626914100,2021-07-22 02:35,91.92,1001.72,1019.79,150,14.87,13.58,-80,1
1626914160,2021-07-22 02:36,91.57,1001.74,1019.81,150,14.84,13.49,-80,1
1626914220,2021-07-22 02:37,91.38,1001.75,1019.82,150,14.82,13.44,-80,1
1626914280,2021-07-22 02:38,90.84,1001.78,1019.85,150,14.81,13.34,-79,1
1626914340,2021-07-22 02:39,89.94,1001.77,1019.84,150,14.82,13.20,-79,1
1626914401,2021-07-22 02:40,91.69,1001.78,1019.85,150,14.80,13.47,-79,1
1626914461,2021-07-22 02:41,92.79,1001.78,1019.86,150,14.79,13.65,-79,1
1626914521,2021-07-22 02:42,90.62,1001.78,1019.85,150,14.77,13.26,-79,1
1626914581,2021-07-22 02:43,90.23,1001.75,1019.82,150,14.75,13.18,-80,1
1626914641,2021-07-22 02:44,93.07,1001.78,1019.86,150,14.76,13.66,-79,1
1626914701,2021-07-22 02:45,92.11,1001.82,1019.90,150,14.72,13.47,-80,1
1626914761,2021-07-22 02:46,89.36,1001.85,1019.92,150,14.72,13.00,-79,1
1626914821,2021-07-22 02:47,89.53,1001.87,1019.94,150,14.68,12.99,-80,1
1626914881,2021-07-22 02:48,90.83,1001.82,1019.89,150,14.71,13.24,-80,1
1626914941,2021-07-22 02:49,89.64,1001.85,1019.93,150,14.66,12.99,-80,1
1626915001,2021-07-22 02:50,90.20,1001.83,1019.90,150,14.68,13.10,-79,1
1626915061,2021-07-22 02:51,91.19,1001.86,1019.94,150,14.66,13.25,-80,1
1626915121,2021-07-22 02:52,93.48,1001.88,1019.95,150,14.66,13.63,-79,1
1626915181,2021-07-22 02:53,90.05,1001.86,1019.94,150,14.65,13.05,-80,1
1626915241,2021-07-22 02:54,89.96,1001.89,1019.96,150,14.64,13.02,-79,1
1626915301,2021-07-22 02:55,89.33,1001.90,1019.98,150,14.62,12.90,-80,1
1626915361,2021-07-22 02:56,89.00,1001.92,1019.99,150,14.63,12.85,-80,1
1626915421,2021-07-22 02:57,89.17,1001.89,1019.96,150,14.60,12.85,-80,1
1626915481,2021-07-22 02:58,89.48,1001.92,1019.99,150,14.57,12.87,-79,1
1626915541,2021-07-22 02:59,89.76,1001.92,1019.99,150,14.55,12.90,-79,1
1626915601,2021-07-22 03:00,90.73,1001.91,1019.98,150,14.53,13.04,-79,1
1626915661,2021-07-22 03:01,90.98,1001.91,1019.99,150,14.51,13.07,-80,1
1626915721,2021-07-22 03:02,92.93,1001.89,1019.96,150,14.50,13.38,-79,1
1626915781,2021-07-22 03:03,91.97,1001.93,1020.00,150,14.50,13.22,-80,1
1626915842,2021-07-22 03:04,91.53,1001.96,1020.03,150,14.52,13.17,-80,1
1626915902,2021-07-22 03:05,90.14,1001.98,1020.05,150,14.49,12.91,-79,1
1626915962,2021-07-22 03:06,88.50,1001.98,1020.06,150,14.46,12.60,-80,1
1626916022,2021-07-22 03:07,90.52,1001.95,1020.03,150,14.47,12.95,-80,1
1626916082,2021-07-22 03:08,88.27,1001.98,1020.05,150,14.45,12.55,-80,1
1626916142,2021-07-22 03:09,91.30,1001.96,1020.04,150,14.44,13.05,-80,1
1626916202,2021-07-22 03:10,89.69,1001.98,1020.05,150,14.43,12.77,-79,1
1626916262,2021-07-22 03:11,89.60,1001.96,1020.04,150,14.42,12.74,-79,1
1626916322,2021-07-22 03:12,90.42,1001.94,1020.02,150,14.42,12.88,-80,1
1626916382,2021-07-22 03:13,90.17,1001.91,1019.99,150,14.39,12.81,-80,1
1626916442,2021-07-22 03:14,89.86,1001.93,1020.01,150,14.41,12.78,-80,1
1626916502,2021-07-22 03:15,89.44,1001.95,1020.02,150,14.37,12.67,-80,1
1626916562,2021-07-22 03:16,91.02,1001.94,1020.02,150,14.40,12.96,-80,1
1626916622,2021-07-22 03:17,89.54,1001.93,1020.00,150,14.33,12.65,-80,1
1626916682,2021-07-22 03:18,88.98,1001.95,1020.03,150,14.36,12.58,-80,1
1626916742,2021-07-22 03:19,88.78,1001.95,1020.02,150,14.34,12.53,-80,1
1626916802,2021-07-22 03:20,89.29,1001.95,1020.02,150,14.32,12.59,-79,1
1626916862,2021-07-22 03:21,88.74,1001.96,1020.03,150,14.32,12.50,-79,1
1626916922,2021-07-22 03:22,91.50,1001.94,1020.01,150,14.30,12.95,-79,1
1626916982,2021-07-22 03:23,89.56,1001.96,1020.03,150,14.29,12.61,-80,1
1626917042,2021-07-22 03:24,90.35,1001.95,1020.02,150,14.29,12.74,-79,1
1626917102,2021-07-22 03:25,90.93,1001.96,1020.04,150,14.27,12.82,-80,1
1626917162,2021-07-22 03:26,93.64,1001.94,1020.01,150,14.26,13.26,-80,1
1626917223,2021-07-22 03:27,90.04,1001.96,1020.03,150,14.22,12.62,-80,1
1626917283,2021-07-22 03:28,90.99,1001.98,1020.06,150,14.21,12.77,-80,1
1626917343,2021-07-22 03:29,91.94,1001.96,1020.03,150,14.19,12.91,-79,1
1626917403,2021-07-22 03:30,89.77,1001.98,1020.05,150,14.19,12.55,-79,1
1626917463,2021-07-22 03:31,91.55,1001.99,1020.07,150,14.16,12.82,-81,1
1626917523,2021-07-22 03:32,89.89,1002.05,1020.12,150,14.15,12.53,-80,1
1626917583,2021-07-22 03:33,91.13,1001.99,1020.06,150,14.14,12.73,-79,1
1626917643,2021-07-22 03:34,89.18,1002.02,1020.09,150,14.12,12.38,-79,1
1626917703,2021-07-22 03:35,91.76,1002.00,1020.07,150,14.12,12.81,-79,1
1626917763,2021-07-22 03:36,91.62,1001.99,1020.06,150,14.09,12.76,-80,1
1626917823,2021-07-22 03:37,90.83,1002.04,1020.12,150,14.09,12.63,-79,1
1626917883,2021-07-22 03:38,94.92,1002.00,1020.07,150,14.06,13.27,-80,1
1626917943,2021-07-22 03:39,93.38,1002.04,1020.11,150,14.05,13.01,-80,1
1626918003,2021-07-22 03:40,92.61,1002.04,1020.11,150,14.04,12.87,-80,1
1626918063,2021-07-22 03:41,92.00,1002.06,1020.14,150,14.04,12.77,-80,1
1626918123,2021-07-22 03:42,91.92,1002.05,1020.12,150,14.03,12.75,-79,1
1626918183,2021-07-22 03:43,93.74,1002.06,1020.13,150,14.02,13.04,-79,1
1626918246,2021-07-22 03:44,90.27,1002.04,1020.12,150,14.01,12.45,-79,1
1626918306,2021-07-22 03:45,91.48,1002.06,1020.13,150,14.00,12.65,-80,1
1626918366,2021-07-22 03:46,94.45,1002.03,1020.10,150,13.99,13.12,-79,1
1626918426,2021-07-22 03:47,91.87,1002.05,1020.13,150,13.98,12.69,-79,1
1626918486,2021-07-22 03:48,93.34,1002.05,1020.12,150,13.98,12.93,-79,1
1626918547,2021-07-22 03:49,93.77,1002.06,1020.13,150,13.96,12.98,-79,1
1626918607,2021-07-22 03:50,91.17,1002.05,1020.12,150,13.94,12.54,-79,1
1626918667,2021-07-22 03:51,92.28,1002.06,1020.13,150,13.89,12.67,-79,1
1626918727,2021-07-22 03:52,94.48,1002.06,1020.13,150,13.88,13.02,-80,1
1626918787,2021-07-22 03:53,94.20,1002.06,1020.14,150,13.86,12.95,-80,1
1626918847,2021-07-22 03:54,94.84,1002.04,1020.12,150,13.84,13.04,-80,1
1626918907,2021-07-22 03:55,92.47,1002.08,1020.15,150,13.85,12.66,-79,1
1626918967,2021-07-22 03:56,92.48,1002.08,1020.15,150,13.85,12.66,-79,1
1626919027,2021-07-22 03:57,91.18,1002.07,1020.14,150,13.84,12.44,-80,1
1626919087,2021-07-22 03:58,91.70,1002.09,1020.16,150,13.83,12.51,-80,1
1626919147,2021-07-22 03:59,92.28,1002.07,1020.14,150,13.82,12.60,-80,1
1626919207,2021-07-22 04:00,93.50,1002.05,1020.13,150,13.81,12.79,-79,1
1626919267,2021-07-22 04:01,92.45,1002.09,1020.16,150,13.81,12.62,-80,1
1626919327,2021-07-22 04:02,90.81,1002.12,1020.19,150,13.78,12.32,-79,1
1626919387,2021-07-22 04:03,92.48,1002.11,1020.18,150,13.78,12.59,-79,1
1626919447,2021-07-22 04:04,96.78,1002.11,1020.18,150,13.77,13.28,-79,1
1626919507,2021-07-22 04:05,96.23,1002.13,1020.20,150,13.75,13.17,-79,1
1626919567,2021-07-22 04:06,93.96,1002.15,1020.22,150,13.73,12.79,-79,1
1626919627,2021-07-22 04:07,92.80,1002.13,1020.20,150,13.71,12.58,-80,1
1626919687,2021-07-22 04:08,92.40,1002.12,1020.19,150,13.72,12.52,-80,1
1626919747,2021-07-22 04:09,92.63,1002.15,1020.22,150,13.71,12.55,-80,1
1626919807,2021-07-22 04:10,94.00,1002.13,1020.21,150,13.70,12.76,-80,1
1626919867,2021-07-22 04:11,92.15,1002.16,1020.23,150,13.67,12.43,-80,1
1626919927,2021-07-22 04:12,93.24,1002.17,1020.25,150,13.67,12.61,-80,1
1626919988,2021-07-22 04:13,92.29,1002.17,1020.25,150,13.62,12.40,-80,1
1626920048,2021-07-22 04:14,91.15,1002.20,1020.27,150,13.65,12.24,-80,1
1626920108,2021-07-22 04:15,94.02,1002.20,1020.27,150,13.62,12.69,-79,1
1626920168,2021-07-22 04:16,91.93,1002.24,1020.32,150,13.62,12.34,-80,1
1626920228,2021-07-22 04:17,92.88,1002.22,1020.29,150,13.60,12.48,-81,1
1626920288,2021-07-22 04:18,94.45,1002.25,1020.32,150,13.57,12.71,-80,1
1626920348,2021-07-22 04:19,92.79,1002.23,1020.30,150,13.65,12.52,-80,1
1626920408,2021-07-22 04:20,96.01,1002.24,1020.31,150,13.67,13.06,-80,1
1626920468,2021-07-22 04:21,91.90,1002.28,1020.35,150,13.66,12.38,-79,1
1626920528,2021-07-22 04:22,93.15,1002.29,1020.36,150,13.67,12.60,-80,1
1626920588,2021-07-22 04:23,93.16,1002.32,1020.39,150,13.65,12.58,-80,1
1626920648,2021-07-22 04:24,92.64,1002.28,1020.35,150,13.65,12.49,-80,1
1626920708,2021-07-22 04:25,92.99,1002.29,1020.37,150,13.65,12.55,-79,1
1626920768,2021-07-22 04:26,96.35,1002.28,1020.36,150,13.66,13.10,-80,1
1626920828,2021-07-22 04:27,96.12,1002.28,1020.36,150,13.65,13.05,-80,1
1626920888,2021-07-22 04:28,93.80,1002.18,1020.25,150,13.66,12.69,-80,1
1626920948,2021-07-22 04:29,95.22,1002.29,1020.36,150,13.66,12.92,-79,1
1626921008,2021-07-22 04:30,95.55,1002.31,1020.38,150,13.63,12.94,-80,1
1626921068,2021-07-22 04:31,93.36,1002.33,1020.40,150,13.63,12.59,-80,1
1626921128,2021-07-22 04:32,95.18,1002.30,1020.37,150,13.64,12.89,-79,1
1626921188,2021-07-22 04:33,92.58,1002.26,1020.33,150,13.63,12.46,-80,1
1626921248,2021-07-22 04:34,95.28,1002.28,1020.36,150,13.62,12.89,-80,1
1626921308,2021-07-22 04:35,96.51,1002.30,1020.37,150,13.63,13.10,-80,1
1626921368,2021-07-22 04:36,93.97,1002.31,1020.39,150,13.63,12.69,-79,1
1626921429,2021-07-22 04:37,93.78,1002.28,1020.35,150,13.64,12.67,-79,1
1626921489,2021-07-22 04:38,93.74,1002.27,1020.34,150,13.66,12.68,-79,1
1626921551,2021-07-22 04:39,95.56,1002.28,1020.36,150,13.66,12.98,-80,1
1626921611,2021-07-22 04:40,94.67,1002.28,1020.35,150,13.67,12.84,-79,1
1626921672,2021-07-22 04:41,94.43,1002.31,1020.38,150,13.68,12.81,-80,1
1626921732,2021-07-22 04:42,94.58,1002.32,1020.39,150,13.68,12.84,-79,1
1626921792,2021-07-22 04:43,93.02,1002.33,1020.40,150,13.69,12.59,-80,1
1626921852,2021-07-22 04:44,92.77,1002.32,1020.39,150,13.69,12.55,-80,1
1626921912,2021-07-22 04:45,94.46,1002.32,1020.40,150,13.70,12.84,-80,1
1626921972,2021-07-22 04:46,95.68,1002.34,1020.41,150,13.70,13.03,-80,1
1626922032,2021-07-22 04:47,94.12,1002.31,1020.38,150,13.71,12.79,-80,1
1626922092,2021-07-22 04:48,94.20,1002.31,1020.39,150,13.72,12.82,-80,1
1626922152,2021-07-22 04:49,94.54,1002.31,1020.39,150,13.75,12.90,-80,1
1626922212,2021-07-22 04:50,92.10,1002.32,1020.39,150,13.75,12.50,-80,1
1626922272,2021-07-22 04:51,94.04,1002.33,1020.40,150,13.76,12.83,-81,1
1626922332,2021-07-22 04:52,93.46,1002.32,1020.39,150,13.75,12.73,-80,1
1626922392,2021-07-22 04:53,93.15,1002.36,1020.43,150,13.75,12.67,-79,1
1626922452,2021-07-22 04:54,94.41,1002.35,1020.42,150,13.79,12.92,-79,1
1626922512,2021-07-22 04:55,95.04,1002.35,1020.42,150,13.82,13.05,-80,1
1626922572,2021-07-22 04:56,92.48,1002.38,1020.45,150,13.84,12.65,-79,1
1626922632,2021-07-22 04:57,94.03,1002.37,1020.44,150,13.85,12.92,-80,1
1626922692,2021-07-22 04:58,93.71,1002.34,1020.41,150,13.86,12.88,-80,1
1626922752,2021-07-22 04:59,91.76,1002.37,1020.45,150,13.89,12.58,-80,1
1626922812,2021-07-22 05:00,93.85,1002.36,1020.43,150,13.92,12.96,-79,1
1626922872,2021-07-22 05:01,93.69,1002.37,1020.44,150,13.91,12.92,-80,1
1626922932,2021-07-22 05:02,91.90,1002.38,1020.46,150,13.94,12.66,-80,1
1626922992,2021-07-22 05:03,91.75,1002.40,1020.47,150,13.97,12.66,-80,1
1626923053,2021-07-22 05:04,90.66,1002.43,1020.50,150,13.98,12.49,-80,1
1626923115,2021-07-22 05:05,90.96,1002.41,1020.48,150,13.99,12.55,-80,1
1626923175,2021-07-22 05:06,91.58,1002.44,1020.51,150,14.02,12.68,-81,1
1626923235,2021-07-22 05:07,92.10,1002.43,1020.50,150,14.04,12.79,-80,1
1626923295,2021-07-22 05:08,92.19,1002.41,1020.48,150,14.05,12.81,-79,1
1626923355,2021-07-22 05:09,90.53,1002.40,1020.47,150,14.07,12.56,-80,1
1626923415,2021-07-22 05:10,91.62,1002.37,1020.45,150,14.08,12.75,-80,1
1626923476,2021-07-22 05:11,91.58,1002.39,1020.46,150,14.09,12.75,-80,1
1626923536,2021-07-22 05:12,90.77,1002.40,1020.47,150,14.11,12.64,-79,1
1626923596,2021-07-22 05:13,92.05,1002.37,1020.44,150,14.11,12.85,-79,1
1626923656,2021-07-22 05:14,89.86,1002.39,1020.46,150,14.14,12.51,-80,1
1626923716,2021-07-22 05:15,91.55,1002.41,1020.48,150,14.17,12.83,-80,1
1626923776,2021-07-22 05:16,90.23,1002.42,1020.49,150,14.23,12.66,-81,1
1626923836,2021-07-22 05:17,89.71,1002.41,1020.48,150,14.25,12.59,-80,1
1626923896,2021-07-22 05:18,90.69,1002.38,1020.45,150,14.28,12.79,-80,1
1626923956,2021-07-22 05:19,88.92,1002.38,1020.45,150,14.31,12.52,-79,1
1626924016,2021-07-22 05:20,90.72,1002.39,1020.46,150,14.31,12.83,-80,1
1626924076,2021-07-22 05:21,90.27,1002.44,1020.51,150,14.34,12.78,-80,1
1626924136,2021-07-22 05:22,90.24,1002.44,1020.51,150,14.37,12.80,-80,1
1626924196,2021-07-22 05:23,88.28,1002.44,1020.51,150,14.39,12.49,-80,1
1626924256,2021-07-22 05:24,88.76,1002.44,1020.51,150,14.41,12.59,-80,1
1626924316,2021-07-22 05:25,88.47,1002.45,1020.52,150,14.43,12.56,-80,1
1626924376,2021-07-22 05:26,89.35,1002.47,1020.54,150,14.46,12.74,-80,1
1626924436,2021-07-22 05:27,88.59,1002.47,1020.54,150,14.47,12.62,-80,1
1626924499,2021-07-22 05:28,88.82,1002.43,1020.50,150,14.49,12.68,-80,1
1626924559,2021-07-22 05:29,88.68,1002.45,1020.52,150,14.50,12.67,-79,1
1626924619,2021-07-22 05:30,87.67,1002.45,1020.52,150,14.53,12.52,-80,1
1626924679,2021-07-22 05:31,88.23,1002.43,1020.51,150,14.55,12.64,-80,1
1626924739,2021-07-22 05:32,88.77,1002.44,1020.51,150,14.60,12.78,-80,1
1626924799,2021-07-22 05:33,87.20,1002.42,1020.49,150,14.66,12.57,-80,1
1626924859,2021-07-22 05:34,88.61,1002.43,1020.50,150,14.75,12.90,-80,1
1626924919,2021-07-22 05:35,88.71,1002.44,1020.51,150,14.88,13.05,-80,1
1626924979,2021-07-22 05:36,88.38,1002.49,1020.56,150,15.05,13.16,-80,1
1626925040,2021-07-22 05:37,86.71,1002.48,1020.55,150,15.25,13.06,-80,1
1626925100,2021-07-22 05:38,87.81,1002.48,1020.56,150,15.49,13.49,-80,1
1626925160,2021-07-22 05:39,83.15,1002.53,1020.60,150,15.72,12.88,-80,1
1626925220,2021-07-22 05:40,82.51,1002.54,1020.61,150,15.98,13.02,-78,1
1626925280,2021-07-22 05:41,80.30,1002.53,1020.60,150,16.15,12.77,-80,1
1626925343,2021-07-22 05:42,78.97,1002.54,1020.61,150,16.32,12.68,-79,1
1626925403,2021-07-22 05:43,78.29,1002.57,1020.64,150,16.47,12.69,-80,1
1626925463,2021-07-22 05:44,77.12,1002.55,1020.62,150,16.59,12.58,-80,1
1626925523,2021-07-22 05:45,77.39,1002.51,1020.58,150,16.79,12.83,-81,1
1626925583,2021-07-22 05:46,75.24,1002.53,1020.60,150,16.99,12.59,-80,1
1626925643,2021-07-22 05:47,74.11,1002.53,1020.61,150,17.17,12.53,-79,1
1626925703,2021-07-22 05:48,72.47,1002.57,1020.64,150,17.34,12.36,-80,1
1626925763,2021-07-22 05:49,72.25,1002.53,1020.61,150,17.39,12.36,-80,1
1626925823,2021-07-22 05:50,70.92,1002.53,1020.61,150,17.71,12.38,-80,1
1626925883,2021-07-22 05:51,70.27,1002.59,1020.66,150,17.81,12.34,-80,1
1626925943,2021-07-22 05:52,69.52,1002.56,1020.63,150,17.94,12.30,-80,1
1626926003,2021-07-22 05:53,67.96,1002.61,1020.68,150,18.04,12.05,-80,1
1626926063,2021-07-22 05:54,68.33,1002.56,1020.64,150,18.15,12.24,-80,1
1626926123,2021-07-22 05:55,68.50,1002.58,1020.65,150,18.29,12.41,-80,1
1626926183,2021-07-22 05:56,68.79,1002.63,1020.70,150,18.41,12.59,-81,1
1626926243,2021-07-22 05:57,66.41,1002.60,1020.67,150,18.62,12.25,-81,1
1626926303,2021-07-22 05:58,65.80,1002.61,1020.68,150,18.86,12.34,-81,1
1626926363,2021-07-22 05:59,65.63,1002.60,1020.67,150,19.04,12.47,-80,1
1626926423,2021-07-22 06:00,63.19,1002.58,1020.65,150,19.21,12.06,-80,1
1626926483,2021-07-22 06:01,63.02,1002.60,1020.67,150,19.39,12.19,-80,1
1626926543,2021-07-22 06:02,62.31,1002.59,1020.67,150,19.57,12.19,-81,1
1626926603,2021-07-22 06:03,62.14,1002.62,1020.69,150,19.72,12.29,-80,1
1626926663,2021-07-22 06:04,61.22,1002.64,1020.71,150,19.93,12.26,-80,1
1626926724,2021-07-22 06:05,60.02,1002.68,1020.75,150,19.94,11.97,-81,1
1626926784,2021-07-22 06:06,59.33,1002.63,1020.70,150,20.31,12.14,-81,1
1626926844,2021-07-22 06:07,59.84,1002.65,1020.72,150,20.30,12.26,-81,1
1626926904,2021-07-22 06:08,58.50,1002.66,1020.73,150,20.62,12.22,-81,1
1626926964,2021-07-22 06:09,57.24,1002.68,1020.75,150,20.68,11.94,-81,1
1626927024,2021-07-22 06:10,56.47,1002.70,1020.78,150,20.87,11.91,-80,1
1626927084,2021-07-22 06:11,55.98,1002.67,1020.74,150,21.10,12.00,-81,1
1626927144,2021-07-22 06:12,56.44,1002.74,1020.81,150,21.22,12.23,-80,1
1626927207,2021-07-22 06:13,54.86,1002.70,1020.77,150,21.29,11.87,-81,1
1626927267,2021-07-22 06:14,53.17,1002.64,1020.71,150,21.56,11.64,-81,1
1626927327,2021-07-22 06:15,53.91,1002.60,1020.67,150,21.69,11.97,-80,1
1626927387,2021-07-22 06:16,53.47,1002.65,1020.72,150,21.78,11.93,-81,1
1626927447,2021-07-22 06:17,53.22,1002.65,1020.72,150,21.92,11.99,-79,1
1626927507,2021-07-22 06:18,51.25,1002.63,1020.70,150,22.26,11.73,-80,1
1626927567,2021-07-22 06:19,51.58,1002.63,1020.71,150,22.29,11.86,-81,1
1626927627,2021-07-22 06:20,52.05,1002.62,1020.69,150,22.40,12.10,-80,1
1626927687,2021-07-22 06:21,49.79,1002.59,1020.66,150,22.43,11.45,-81,1
1626927747,2021-07-22 06:22,50.83,1002.61,1020.68,150,22.55,11.87,-81,1
1626927807,2021-07-22 06:23,48.82,1002.58,1020.65,150,22.71,11.41,-80,1
1626927867,2021-07-22 06:24,47.89,1002.59,1020.66,150,22.83,11.23,-81,1
1626927930,2021-07-22 06:25,47.82,1002.54,1020.62,150,22.99,11.35,-80,1
1626927990,2021-07-22 06:26,49.60,1002.56,1020.63,150,23.20,12.10,-81,1
1626928050,2021-07-22 06:27,48.64,1002.58,1020.65,150,23.39,11.98,-81,1
1626928110,2021-07-22 06:28,47.27,1002.58,1020.65,150,23.50,11.65,-80,1
1626928170,2021-07-22 06:29,47.96,1002.54,1020.61,150,23.60,11.96,-82,1
1626928230,2021-07-22 06:30,45.96,1002.56,1020.63,150,23.67,11.38,-80,1
1626928290,2021-07-22 06:31,45.70,1002.53,1020.60,150,23.96,11.55,-80,1
1626928350,2021-07-22 06:32,46.84,1002.51,1020.58,150,24.05,12.01,-80,1
1626928411,2021-07-22 06:33,44.72,1002.53,1020.60,150,24.03,11.29,-80,1
1626928471,2021-07-22 06:34,45.21,1002.53,1020.60,150,24.16,11.57,-80,1
1626928531,2021-07-22 06:35,45.04,1002.51,1020.59,150,24.29,11.63,-80,1
1626928591,2021-07-22 06:36,44.63,1002.51,1020.59,150,24.32,11.52,-82,1
1626928654,2021-07-22 06:37,42.78,1002.46,1020.53,150,24.58,11.12,-80,1
1626928714,2021-07-22 06:38,42.36,1002.56,1020.64,150,24.66,11.04,-80,1
1626928774,2021-07-22 06:39,43.06,1002.54,1020.61,150,24.70,11.32,-81,1
1626928834,2021-07-22 06:40,43.13,1002.57,1020.64,150,24.91,11.54,-79,1
1626928894,2021-07-22 06:41,43.32,1002.61,1020.68,150,24.80,11.50,-80,1
1626928954,2021-07-22 06:42,42.62,1002.60,1020.67,150,24.87,11.32,-80,1
1626929014,2021-07-22 06:43,43.33,1002.59,1020.66,150,25.03,11.72,-81,1
1626929074,2021-07-22 06:44,42.38,1002.59,1020.67,150,24.85,11.22,-81,1
1626929134,2021-07-22 06:45,41.93,1002.59,1020.66,150,25.04,11.23,-80,1
1626929194,2021-07-22 06:46,42.00,1002.60,1020.67,150,25.14,11.34,-80,1
1626929254,2021-07-22 06:47,43.21,1002.62,1020.70,150,25.12,11.76,-82,1
1626929314,2021-07-22 06:48,42.49,1002.64,1020.71,150,25.18,11.56,-81,1
1626929374,2021-07-22 06:49,42.59,1002.58,1020.65,150,25.33,11.73,-81,1
1626929434,2021-07-22 06:50,41.97,1002.62,1020.69,150,25.29,11.47,-81,1
1626929558,2021-07-22 06:52,42.36,1002.59,1020.66,150,25.48,11.78,-81,1
1626929618,2021-07-22 06:53,39.48,1002.58,1020.65,150,25.63,10.85,-82,1
1626929678,2021-07-22 06:54,40.54,1002.62,1020.69,150,25.76,11.36,-82,1
1626929738,2021-07-22 06:55,41.92,1002.61,1020.68,150,25.77,11.88,-81,1
1626929798,2021-07-22 06:56,39.60,1002.59,1020.66,150,25.79,11.04,-81,1
1626929858,2021-07-22 06:57,39.85,1002.61,1020.68,150,25.76,11.11,-80,1
1626929918,2021-07-22 06:58,38.49,1002.53,1020.60,150,25.85,10.67,-80,1
1626929978,2021-07-22 06:59,39.25,1002.56,1020.63,150,26.01,11.10,-81,1
1626930038,2021-07-22 07:00,38.55,1002.53,1020.60,150,26.07,10.88,-81,1
1626930098,2021-07-22 07:01,37.90,1002.52,1020.59,150,26.06,10.62,-83,1
1626930158,2021-07-22 07:02,37.83,1002.51,1020.58,150,26.09,10.62,-81,1
1626930221,2021-07-22 07:03,38.14,1002.52,1020.59,150,26.23,10.86,-80,1
1626930281,2021-07-22 07:04,38.21,1002.51,1020.58,150,26.20,10.87,-81,1
1626930341,2021-07-22 07:05,37.93,1002.52,1020.59,150,26.21,10.76,-82,1
1626930401,2021-07-22 07:06,38.48,1002.54,1020.61,150,26.27,11.04,-81,1
1626930461,2021-07-22 07:07,39.71,1002.51,1020.59,150,26.23,11.47,-80,1
1626930521,2021-07-22 07:08,37.80,1002.48,1020.55,150,26.27,10.76,-81,1
1626930581,2021-07-22 07:09,39.61,1002.55,1020.62,150,26.31,11.50,-81,1
1626930641,2021-07-22 07:10,38.43,1002.48,1020.56,150,26.25,11.00,-80,1
1626930702,2021-07-22 07:11,38.55,1002.52,1020.59,150,26.23,11.03,-80,1
1626930762,2021-07-22 07:12,38.45,1002.30,1020.37,150,26.28,11.03,-81,1
1626930822,2021-07-22 07:13,37.39,1002.54,1020.61,150,26.27,10.60,-82,1
1626930882,2021-07-22 07:14,37.48,1002.53,1020.60,150,26.28,10.65,-81,1
1626930942,2021-07-22 07:15,39.83,1002.57,1020.64,150,26.34,11.62,-81,1
1626931002,2021-07-22 07:16,37.57,1002.55,1020.62,150,26.48,10.86,-81,1
1626931062,2021-07-22 07:17,36.35,1002.56,1020.63,150,26.37,10.27,-81,1
1626931122,2021-07-22 07:18,37.12,1002.55,1020.62,150,26.27,10.49,-80,1
1626931182,2021-07-22 07:19,38.19,1002.57,1020.64,150,26.19,10.85,-81,1
1626931242,2021-07-22 07:20,39.40,1002.54,1020.61,150,26.15,11.28,-81,1
1626931302,2021-07-22 07:21,38.82,1002.61,1020.69,150,26.00,10.92,-80,1
1626931362,2021-07-22 07:22,38.88,1002.64,1020.72,150,25.80,10.77,-79,1
1626931422,2021-07-22 07:23,38.35,1002.65,1020.72,150,25.72,10.49,-81,1
1626931482,2021-07-22 07:24,39.33,1002.62,1020.70,150,25.65,10.81,-81,1
1626931542,2021-07-22 07:25,39.01,1002.62,1020.69,150,25.50,10.55,-81,1
1626931602,2021-07-22 07:26,40.57,1002.56,1020.64,150,25.33,10.99,-80,1
1626931662,2021-07-22 07:27,40.63,1002.60,1020.67,150,25.23,10.92,-81,1
1626931722,2021-07-22 07:28,41.20,1002.65,1020.72,150,24.97,10.90,-80,1
1626931783,2021-07-22 07:29,41.35,1002.64,1020.71,150,24.86,10.86,-83,1
1626931843,2021-07-22 07:30,40.93,1002.62,1020.69,150,24.67,10.53,-81,1
1626931903,2021-07-22 07:31,41.83,1002.65,1020.72,150,24.47,10.68,-81,1
1626931963,2021-07-22 07:32,42.63,1002.59,1020.66,150,24.30,10.81,-79,1
1626932023,2021-07-22 07:33,41.81,1002.65,1020.72,150,24.21,10.44,-81,1
1626932083,2021-07-22 07:34,42.39,1002.62,1020.69,150,24.10,10.55,-82,1
1626932143,2021-07-22 07:35,42.59,1002.63,1020.70,150,23.96,10.49,-78,1
1626932203,2021-07-22 07:36,41.50,1002.60,1020.67,150,23.92,10.07,-81,1
1626932263,2021-07-22 07:37,42.51,1002.59,1020.66,150,23.62,10.16,-83,1
1626932323,2021-07-22 07:38,42.34,1002.65,1020.72,150,23.60,10.08,-80,1
1626932383,2021-07-22 07:39,43.48,1002.61,1020.68,150,23.48,10.37,-83,1
1626932443,2021-07-22 07:40,44.37,1002.68,1020.75,150,23.48,10.67,-81,1
1626932503,2021-07-22 07:41,44.00,1002.67,1020.75,150,23.35,10.43,-80,1
1626932563,2021-07-22 07:42,43.21,1002.66,1020.74,150,23.30,10.11,-78,1
1626932623,2021-07-22 07:43,44.62,1002.67,1020.74,150,23.16,10.47,-79,1
1626932683,2021-07-22 07:44,45.02,1002.66,1020.73,150,23.04,10.49,-82,1
1626932743,2021-07-22 07:45,45.37,1002.70,1020.77,150,23.00,10.57,-80,1
1626932803,2021-07-22 07:46,46.77,1002.70,1020.78,150,22.95,10.98,-79,1
1626932863,2021-07-22 07:47,45.61,1002.70,1020.77,150,22.91,10.57,-80,1
1626932923,2021-07-22 07:48,45.17,1002.70,1020.77,150,22.95,10.46,-81,1
1626932983,2021-07-22 07:49,45.66,1002.69,1020.76,150,22.93,10.60,-80,1
1626933043,2021-07-22 07:50,46.90,1002.66,1020.74,150,22.77,10.86,-80,1
1626933104,2021-07-22 07:51,45.74,1002.67,1020.74,150,22.82,10.53,-81,1
1626933164,2021-07-22 07:52,46.89,1002.68,1020.76,150,22.71,10.80,-81,1
1626933224,2021-07-22 07:53,48.70,1002.70,1020.77,150,22.57,11.24,-80,1
1626933284,2021-07-22 07:54,46.81,1002.71,1020.78,150,22.45,10.54,-82,1
1626933344,2021-07-22 07:55,47.38,1002.70,1020.78,150,22.46,10.73,-79,1
1626933404,2021-07-22 07:56,46.24,1002.69,1020.76,150,22.39,10.30,-81,1
1626933464,2021-07-22 07:57,45.19,1002.63,1020.70,150,22.30,9.88,-78,1
1626933524,2021-07-22 07:58,45.89,1002.67,1020.75,150,22.32,10.13,-79,1
1626933584,2021-07-22 07:59,46.17,1002.74,1020.81,150,22.24,10.14,-77,1
1626933644,2021-07-22 08:00,46.99,1002.71,1020.79,150,22.08,10.26,-80,1
1626933704,2021-07-22 08:01,47.07,1002.65,1020.73,150,22.09,10.29,-80,1
1626933764,2021-07-22 08:02,44.96,1002.68,1020.75,150,22.03,9.56,-81,1
1626933824,2021-07-22 08:03,46.83,1002.71,1020.78,150,22.05,10.18,-80,1
1626933884,2021-07-22 08:04,45.74,1002.71,1020.79,150,22.00,9.78,-79,1
1626933944,2021-07-22 08:05,47.03,1002.71,1020.78,150,22.07,10.26,-79,1
1626934004,2021-07-22 08:06,48.53,1002.72,1020.79,150,22.10,10.76,-80,1
1626934127,2021-07-22 08:08,46.64,1002.69,1020.76,150,22.01,10.08,-79,1
1626934187,2021-07-22 08:09,45.59,1002.73,1020.80,150,21.92,9.66,-78,1
1626934247,2021-07-22 08:10,47.93,1002.69,1020.76,150,21.97,10.46,-81,1
1626934307,2021-07-22 08:11,46.28,1002.71,1020.78,150,21.94,9.91,-82,1
1626934370,2021-07-22 08:12,45.44,1002.74,1020.81,150,22.01,9.70,-81,1
1626934494,2021-07-22 08:14,45.70,1002.72,1020.79,150,22.09,9.85,-82,1
1626934554,2021-07-22 08:15,46.27,1002.73,1020.80,150,22.05,10.00,-82,1
1626934614,2021-07-22 08:16,47.56,1002.73,1020.80,150,22.09,10.45,-81,1
1626934674,2021-07-22 08:17,47.58,1002.73,1020.80,150,22.08,10.45,-83,1
1626934734,2021-07-22 08:18,47.16,1002.70,1020.77,150,22.01,10.25,-81,1
1626934794,2021-07-22 08:19,45.89,1002.75,1020.82,150,22.04,9.87,-79,1
1626934854,2021-07-22 08:20,45.31,1002.74,1020.82,150,22.00,9.64,-80,1
1626934977,2021-07-22 08:22,47.33,1002.75,1020.82,150,21.92,10.22,-78,1
1626935037,2021-07-22 08:23,48.47,1002.77,1020.84,150,21.91,10.57,-79,1
1626935097,2021-07-22 08:24,47.81,1002.72,1020.80,150,21.94,10.39,-80,1
1626935157,2021-07-22 08:25,47.37,1002.71,1020.78,150,21.97,10.28,-78,1
1626935217,2021-07-22 08:26,49.20,1002.74,1020.82,150,21.95,10.83,-83,1
1626935277,2021-07-22 08:27,46.23,1002.74,1020.81,150,21.95,9.90,-82,1
1626935340,2021-07-22 08:29,47.29,1002.70,1020.77,150,22.01,10.29,-82,1
1626935400,2021-07-22 08:30,45.48,1002.68,1020.76,150,21.92,9.63,-79,1
1626935460,2021-07-22 08:31,46.49,1002.70,1020.78,150,21.94,9.97,-80,1
1626935520,2021-07-22 08:32,46.47,1002.71,1020.78,150,21.99,10.01,-82,1
1626935580,2021-07-22 08:33,47.17,1002.69,1020.77,150,21.95,10.20,-81,1
1626935640,2021-07-22 08:34,46.31,1002.71,1020.78,150,21.96,9.93,-82,1
1626935700,2021-07-22 08:35,46.80,1002.72,1020.79,150,21.99,10.12,-80,1
1626935760,2021-07-22 08:36,47.48,1002.69,1020.76,150,21.91,10.26,-81,1
1626935821,2021-07-22 08:37,46.30,1002.69,1020.76,150,21.95,9.92,-80,1
1626935883,2021-07-22 08:38,45.88,1002.69,1020.76,150,21.95,9.78,-81,1
1626935943,2021-07-22 08:39,47.54,1002.65,1020.72,150,21.96,10.32,-80,1
1626936003,2021-07-22 08:40,46.52,1002.66,1020.73,150,21.99,10.03,-81,1
1626936063,2021-07-22 08:41,46.74,1002.63,1020.71,150,22.06,10.16,-77,1
1626936123,2021-07-22 08:42,45.34,1002.61,1020.69,150,22.07,9.72,-82,1
1626936184,2021-07-22 08:43,47.77,1002.66,1020.73,150,22.15,10.57,-82,1
1626936244,2021-07-22 08:44,46.68,1002.68,1020.75,150,22.20,10.27,-80,1
1626936304,2021-07-22 08:45,46.96,1002.67,1020.74,150,22.21,10.37,-82,1
1626936364,2021-07-22 08:46,46.35,1002.66,1020.73,150,22.30,10.26,-81,1
1626936427,2021-07-22 08:47,46.31,1002.66,1020.74,150,22.26,10.20,-81,1
1626936490,2021-07-22 08:48,46.99,1002.66,1020.73,150,22.45,10.60,-86,1
1626936550,2021-07-22 08:49,45.99,1002.71,1020.79,150,22.44,10.26,-80,1
1626936610,2021-07-22 08:50,46.15,1002.67,1020.74,150,22.51,10.38,-80,1
1626936670,2021-07-22 08:51,46.07,1002.66,1020.73,150,22.54,10.38,-83,1
1626936730,2021-07-22 08:52,47.20,1002.70,1020.77,150,22.63,10.83,-81,1
1626936790,2021-07-22 08:53,45.70,1002.72,1020.79,150,22.63,10.34,-79,1
1626936850,2021-07-22 08:54,45.03,1002.69,1020.76,150,22.70,10.19,-81,1
1626936913,2021-07-22 08:55,46.55,1002.73,1020.80,150,22.81,10.79,-82,1
1626937036,2021-07-22 08:57,44.71,1002.68,1020.75,150,22.94,10.30,-82,1
1626937096,2021-07-22 08:58,43.74,1002.65,1020.72,150,22.95,9.98,-81,1
1626937156,2021-07-22 08:59,44.97,1002.70,1020.77,150,23.08,10.51,-80,1
1626937216,2021-07-22 09:00,43.88,1002.71,1020.79,150,23.22,10.27,-82,1
1626937276,2021-07-22 09:01,42.87,1002.73,1020.80,150,23.23,9.93,-79,1
1626937399,2021-07-22 09:03,43.03,1002.74,1020.81,150,23.52,10.25,-80,1
1626937459,2021-07-22 09:04,41.77,1002.71,1020.78,150,23.78,10.04,-80,1
1626937582,2021-07-22 09:06,41.52,1002.69,1020.76,150,23.98,10.13,-81,1
1626937642,2021-07-22 09:07,39.94,1002.71,1020.79,150,24.15,9.70,-80,1
1626937702,2021-07-22 09:08,39.41,1002.70,1020.77,150,24.22,9.57,-83,1
1626937762,2021-07-22 09:09,40.90,1002.65,1020.72,150,24.35,10.23,-81,1
1626937822,2021-07-22 09:10,40.05,1002.70,1020.77,150,24.38,9.95,-80,1
1626937882,2021-07-22 09:11,39.86,1002.68,1020.75,150,24.58,10.06,-79,1
1626938005,2021-07-22 09:13,38.80,1002.68,1020.75,150,24.91,9.95,-81,1
1626938066,2021-07-22 09:14,38.77,1002.70,1020.77,150,24.99,10.01,-81,1
1626938126,2021-07-22 09:15,38.53,1002.71,1020.78,150,25.17,10.07,-81,1
1626938186,2021-07-22 09:16,37.21,1002.64,1020.72,150,25.28,9.65,-85,1
1626938246,2021-07-22 09:17,37.13,1002.68,1020.75,150,25.47,9.79,-81,1
1626938308,2021-07-22 09:18,37.05,1002.70,1020.78,150,25.51,9.79,-81,1
1626938368,2021-07-22 09:19,36.81,1002.71,1020.78,150,25.71,9.87,-81,1
1626938428,2021-07-22 09:20,35.60,1002.21,1020.28,150,25.91,9.55,-80,1
1626938491,2021-07-22 09:21,36.11,1002.70,1020.78,150,25.95,9.80,-82,1
1626938551,2021-07-22 09:22,35.39,1002.75,1020.82,150,26.06,9.60,-78,1
1626938611,2021-07-22 09:23,35.77,1002.73,1020.80,150,26.08,9.77,-83,1
1626938671,2021-07-22 09:24,34.92,1002.71,1020.78,150,26.13,9.46,-83,1
1626938731,2021-07-22 09:25,35.50,1002.73,1020.80,150,26.05,9.63,-81,1
1626938791,2021-07-22 09:26,35.79,1002.69,1020.77,150,26.22,9.90,-81,1
1626938851,2021-07-22 09:27,35.33,1002.68,1020.76,150,26.22,9.71,-83,1
1626938912,2021-07-22 09:28,34.95,1002.67,1020.74,150,26.37,9.68,-81,1
1626938972,2021-07-22 09:29,35.54,1002.72,1020.79,150,26.38,9.94,-80,1
1626939032,2021-07-22 09:30,36.07,1002.65,1020.73,150,26.67,10.42,-83,1
1626939092,2021-07-22 09:31,34.74,1002.71,1020.78,150,26.66,9.85,-84,1
1626939218,2021-07-22 09:33,35.06,1002.69,1020.76,150,26.81,10.12,-83,1
1626939278,2021-07-22 09:34,34.25,1002.65,1020.72,150,26.88,9.83,-81,1
1626939338,2021-07-22 09:35,33.97,1002.66,1020.74,150,26.87,9.69,-80,1
1626939525,2021-07-22 09:38,35.65,1002.68,1020.75,150,27.01,10.54,-80,1
1626939585,2021-07-22 09:39,36.81,1002.71,1020.79,150,27.06,11.07,-79,1
1626939645,2021-07-22 09:40,35.30,1002.72,1020.79,150,27.18,10.54,-82,1
1626939705,2021-07-22 09:41,35.56,1002.72,1020.79,150,27.15,10.62,-79,1
1626939768,2021-07-22 09:42,32.67,1002.73,1020.80,150,27.09,9.31,-82,1
1626939828,2021-07-22 09:43,34.59,1002.67,1020.74,150,27.11,10.18,-78,1
1626939891,2021-07-22 09:44,34.42,1002.68,1020.75,150,27.38,10.34,-81,1
1626939951,2021-07-22 09:45,33.94,1002.77,1020.84,150,27.22,9.99,-81,1
1626940011,2021-07-22 09:46,32.82,1002.75,1020.82,150,27.21,9.48,-80,1
1626940071,2021-07-22 09:47,35.00,1002.79,1020.86,150,27.29,10.51,-84,1
1626940131,2021-07-22 09:48,34.83,1002.78,1020.85,150,27.37,10.51,-82,1
1626940191,2021-07-22 09:49,36.04,1002.72,1020.80,150,27.44,11.08,-83,1
1626940254,2021-07-22 09:50,33.62,1002.19,1020.26,150,27.46,10.06,-81,1
1626940317,2021-07-22 09:51,32.51,1002.77,1020.84,150,27.38,9.49,-81,1
1626940377,2021-07-22 09:52,33.39,1002.75,1020.82,150,27.40,9.90,-85,1
1626940437,2021-07-22 09:53,33.39,1002.51,1020.58,150,27.32,9.83,-80,1
1626940497,2021-07-22 09:54,34.56,1002.70,1020.77,150,27.27,10.30,-81,1
1626940557,2021-07-22 09:55,34.20,1002.73,1020.80,150,27.35,10.22,-80,1
1626940617,2021-07-22 09:56,33.29,1002.78,1020.85,150,27.51,9.96,-80,1
1626940677,2021-07-22 09:57,33.15,1002.80,1020.88,150,27.37,9.77,-82,1
1626940737,2021-07-22 09:58,33.58,1002.84,1020.91,150,27.35,9.94,-81,1
1626940800,2021-07-22 10:00,34.50,1002.75,1020.82,150,27.40,10.39,-87,1
1626940860,2021-07-22 10:01,33.82,1002.81,1020.88,150,27.41,10.10,-79,1
1626940923,2021-07-22 10:02,31.94,1002.78,1020.85,150,27.50,9.33,-81,1
1626940983,2021-07-22 10:03,31.73,1002.84,1020.91,150,27.35,9.10,-84,1
1626941043,2021-07-22 10:04,32.74,1002.84,1020.91,150,27.37,9.58,-83,1
1626941106,2021-07-22 10:05,33.53,1002.84,1020.91,150,27.27,9.85,-83,1
1626941169,2021-07-22 10:06,32.64,1002.81,1020.88,150,27.34,9.51,-82,1
1626941229,2021-07-22 10:07,32.84,1002.69,1020.77,150,27.20,9.48,-81,1
1626941289,2021-07-22 10:08,33.38,1002.67,1020.74,150,27.04,9.58,-79,1
1626941349,2021-07-22 10:09,32.92,1002.73,1020.80,150,27.24,9.55,-83,1
1626941409,2021-07-22 10:10,33.46,1002.67,1020.74,150,27.08,9.66,-82,1
1626941472,2021-07-22 10:11,33.14,1002.75,1020.82,150,27.14,9.56,-80,1
1626941535,2021-07-22 10:12,33.75,1002.72,1020.79,150,27.08,9.78,-80,1
1626941598,2021-07-22 10:13,34.37,1002.73,1020.80,150,27.17,10.13,-80,1
1626941658,2021-07-22 10:14,34.21,1002.66,1020.73,150,27.07,9.98,-82,1
1626941718,2021-07-22 10:15,34.28,1002.76,1020.84,150,27.03,9.97,-82,1
1626941778,2021-07-22 10:16,34.54,1002.79,1020.86,150,27.33,10.35,-78,1
1626941838,2021-07-22 10:17,32.73,1002.71,1020.78,150,27.45,9.65,-82,1
1626941898,2021-07-22 10:18,35.45,1002.70,1020.77,150,27.41,10.81,-82,1
1626941958,2021-07-22 10:19,34.70,1002.68,1020.75,150,27.57,10.63,-78,1
1626942018,2021-07-22 10:20,33.90,1002.62,1020.69,150,27.42,10.15,-80,1
1626942078,2021-07-22 10:21,33.85,1002.70,1020.77,150,27.40,10.11,-78,1
1626942141,2021-07-22 10:22,33.83,1002.74,1020.82,150,27.32,10.03,-81,1
1626942201,2021-07-22 10:23,33.96,1002.74,1020.81,150,27.09,9.89,-81,1
1626942324,2021-07-22 10:25,34.68,1002.71,1020.79,150,27.19,10.28,-81,1
1626942384,2021-07-22 10:26,34.84,1002.72,1020.79,150,27.21,10.37,-81,1
1626942507,2021-07-22 10:28,32.95,1002.69,1020.76,150,27.35,9.66,-77,1
1626942567,2021-07-22 10:29,35.11,1002.73,1020.81,150,27.53,10.77,-80,1
1626942630,2021-07-22 10:30,35.27,1002.73,1020.81,150,27.41,10.73,-84,1
1626942694,2021-07-22 10:31,35.66,1002.73,1020.80,150,27.40,10.89,-80,1
1626942754,2021-07-22 10:32,35.79,1002.72,1020.80,150,27.42,10.96,-81,1
1626942814,2021-07-22 10:33,32.33,1002.78,1020.85,150,27.47,9.48,-79,1
1626942874,2021-07-22 10:34,33.26,1002.73,1020.81,150,27.43,9.87,-80,1
1626942934,2021-07-22 10:35,33.27,1002.72,1020.79,150,27.26,9.73,-82,1
1626942994,2021-07-22 10:36,33.04,1002.70,1020.77,150,27.34,9.69,-81,1
1626943054,2021-07-22 10:37,35.05,1002.76,1020.83,150,27.39,10.62,-79,1
1626943114,2021-07-22 10:38,33.09,1002.73,1020.80,150,27.40,9.77,-80,1
1626943174,2021-07-22 10:39,32.85,1002.75,1020.82,150,27.28,9.56,-80,1
1626943234,2021-07-22 10:40,33.14,1002.69,1020.77,150,27.04,9.48,-80,1
1626943297,2021-07-22 10:41,34.03,1002.71,1020.79,150,27.13,9.95,-83,1
1626943426,2021-07-22 10:43,34.73,1002.73,1020.80,150,27.11,10.24,-82,1
1626943552,2021-07-22 10:45,33.63,1002.73,1020.81,150,27.31,9.93,-82,1
1626943676,2021-07-22 10:47,34.79,1002.76,1020.83,150,27.32,10.45,-78,1
1626943739,2021-07-22 10:48,34.13,1002.71,1020.79,150,27.49,10.31,-80,1
1626943801,2021-07-22 10:50,33.33,1002.71,1020.78,150,27.47,9.94,-81,1
1626943864,2021-07-22 10:51,32.33,1002.68,1020.76,150,27.55,9.55,-83,1
1626943924,2021-07-22 10:52,33.38,1002.63,1020.70,150,27.56,10.04,-79,1
1626943984,2021-07-22 10:53,33.25,1002.74,1020.81,150,27.56,9.98,-79,1
1626944107,2021-07-22 10:55,32.74,1002.59,1020.67,150,27.63,9.81,-78,1
1626944167,2021-07-22 10:56,32.65,1002.69,1020.76,150,27.71,9.84,-77,1
1626944227,2021-07-22 10:57,32.35,1002.72,1020.79,150,27.69,9.69,-81,1
1626944287,2021-07-22 10:58,33.65,1002.67,1020.74,150,27.52,10.12,-82,1
1626944347,2021-07-22 10:59,32.46,1002.65,1020.72,150,27.35,9.44,-78,1
1626944407,2021-07-22 11:00,33.63,1002.41,1020.49,150,27.23,9.86,-78,1
1626944467,2021-07-22 11:01,33.81,1002.65,1020.72,150,27.23,9.94,-78,1
1626944530,2021-07-22 11:02,34.21,1002.68,1020.76,150,27.14,10.04,-79,1
1626944590,2021-07-22 11:03,35.06,1002.66,1020.73,150,27.02,10.30,-81,1
1626944650,2021-07-22 11:04,33.37,1002.65,1020.72,150,27.03,9.57,-81,1
1626944774,2021-07-22 11:06,38.63,1002.69,1020.76,150,26.69,11.47,-78,1
1626944834,2021-07-22 11:07,35.60,1002.67,1020.75,150,26.73,10.27,-80,1
1626944894,2021-07-22 11:08,35.99,1002.63,1020.70,150,26.58,10.31,-82,1
1626944954,2021-07-22 11:09,36.92,1002.59,1020.66,150,26.58,10.69,-82,1
1626945014,2021-07-22 11:10,37.77,1002.59,1020.67,150,26.64,11.08,-81,1
1626945074,2021-07-22 11:11,36.79,1002.62,1020.70,150,26.76,10.79,-78,1
1626945134,2021-07-22 11:12,36.41,1002.66,1020.73,150,26.69,10.58,-80,1
1626945194,2021-07-22 11:13,38.17,1002.63,1020.70,150,26.65,11.25,-81,1
1626945257,2021-07-22 11:14,35.89,1002.63,1020.70,150,26.62,10.30,-84,1
1626945317,2021-07-22 11:15,36.40,1002.61,1020.68,150,26.68,10.56,-80,1
1626945377,2021-07-22 11:16,36.11,1002.62,1020.69,150,26.63,10.40,-85,1
1626945437,2021-07-22 11:17,37.08,1002.63,1020.70,150,26.62,10.79,-81,1
1626945497,2021-07-22 11:18,36.89,1002.65,1020.73,150,26.78,10.85,-79,1
1626945620,2021-07-22 11:20,35.19,1002.63,1020.70,150,26.92,10.26,-82,1
1626945680,2021-07-22 11:21,36.37,1002.61,1020.68,150,27.03,10.86,-79,1
1626945806,2021-07-22 11:23,35.57,1002.63,1020.70,150,27.02,10.52,-80,1
1626945866,2021-07-22 11:24,35.41,1002.55,1020.63,150,26.98,10.41,-80,1
1626945926,2021-07-22 11:25,35.34,1002.52,1020.59,150,26.98,10.38,-82,1
1626945986,2021-07-22 11:26,34.72,1002.59,1020.67,150,27.02,10.16,-80,1
1626946047,2021-07-22 11:27,34.84,1002.59,1020.67,150,26.85,10.05,-79,1
1626946107,2021-07-22 11:28,36.36,1002.56,1020.63,150,26.63,10.50,-82,1
1626946167,2021-07-22 11:29,35.63,1002.64,1020.71,150,26.62,10.19,-82,1
1626946227,2021-07-22 11:30,37.04,1002.59,1020.66,150,26.52,10.68,-80,1
1626946287,2021-07-22 11:31,36.43,1002.54,1020.61,150,26.48,10.40,-81,1
1626946347,2021-07-22 11:32,40.12,1002.54,1020.61,150,26.58,11.94,-83,1
1626946407,2021-07-22 11:33,36.37,1002.56,1020.63,150,26.67,10.54,-83,1
1626946467,2021-07-22 11:34,35.90,1002.52,1020.59,150,26.72,10.39,-83,1
1626946530,2021-07-22 11:35,36.37,1002.61,1020.68,150,26.88,10.73,-81,1
1626946590,2021-07-22 11:36,33.74,1002.62,1020.69,150,26.94,9.66,-80,1
1626946650,2021-07-22 11:37,34.94,1002.52,1020.59,150,26.74,10.00,-79,1
1626946710,2021-07-22 11:38,35.63,1002.65,1020.72,150,26.84,10.38,-80,1
1626946770,2021-07-22 11:39,35.74,1002.61,1020.68,150,26.83,10.42,-82,1
1626946830,2021-07-22 11:40,35.48,1002.62,1020.69,150,26.83,10.31,-81,1
1626946890,2021-07-22 11:41,35.03,1002.62,1020.69,150,26.79,10.08,-82,1
1626946953,2021-07-22 11:42,34.87,1002.59,1020.66,150,26.76,9.99,-83,1
1626947013,2021-07-22 11:43,35.69,1002.60,1020.67,150,26.63,10.22,-81,1
1626947073,2021-07-22 11:44,36.21,1002.63,1020.70,150,26.49,10.32,-81,1
1626947133,2021-07-22 11:45,37.25,1002.61,1020.68,150,26.31,10.58,-79,1
1626947256,2021-07-22 11:47,38.57,1002.64,1020.71,150,26.13,10.95,-77,1
1626947319,2021-07-22 11:48,37.84,1002.60,1020.67,150,26.25,10.76,-82,1
1626947379,2021-07-22 11:49,39.58,1002.64,1020.71,150,26.11,11.32,-80,1
1626947439,2021-07-22 11:50,38.85,1002.66,1020.73,150,26.22,11.14,-78,1
1626947499,2021-07-22 11:51,38.91,1002.68,1020.76,150,25.78,10.76,-78,1
1626947559,2021-07-22 11:52,38.48,1002.61,1020.68,150,26.03,10.82,-81,1
1626947620,2021-07-22 11:53,40.91,1002.57,1020.64,150,26.00,11.72,-80,1
1626947680,2021-07-22 11:54,40.63,1002.61,1020.69,150,25.96,11.58,-82,1
1626947740,2021-07-22 11:55,39.37,1002.58,1020.65,150,26.08,11.21,-80,1
1626947800,2021-07-22 11:56,39.57,1002.65,1020.72,150,25.99,11.21,-80,1
1626947860,2021-07-22 11:57,38.75,1002.56,1020.63,150,26.05,10.94,-82,1
1626947920,2021-07-22 11:58,39.48,1002.53,1020.60,150,26.07,11.24,-80,1
1626947980,2021-07-22 11:59,38.80,1002.59,1020.66,150,26.00,10.92,-80,1
1626948040,2021-07-22 12:00,39.22,1002.54,1020.61,150,26.07,11.14,-82,1
1626948100,2021-07-22 12:01,38.82,1002.51,1020.58,150,26.03,10.95,-81,1
1626948160,2021-07-22 12:02,38.05,1002.52,1020.59,150,26.06,10.68,-77,1
1626948223,2021-07-22 12:03,40.67,1002.46,1020.54,150,26.07,11.69,-82,1
1626948283,2021-07-22 12:04,40.26,1002.47,1020.54,150,26.13,11.59,-82,1
1626948343,2021-07-22 12:05,37.06,1002.49,1020.57,150,25.98,10.21,-82,1
1626948403,2021-07-22 12:06,37.52,1002.50,1020.57,150,25.99,10.41,-81,1
1626948463,2021-07-22 12:07,38.16,1002.63,1020.70,150,26.08,10.74,-81,1
1626948523,2021-07-22 12:08,37.36,1002.55,1020.62,150,26.05,10.39,-79,1
1626948583,2021-07-22 12:09,36.38,1002.47,1020.55,150,26.19,10.12,-84,1
1626948643,2021-07-22 12:10,36.28,1002.46,1020.53,150,26.19,10.08,-80,1
1626948703,2021-07-22 12:11,38.18,1002.42,1020.49,150,26.10,10.77,-80,1
1626948766,2021-07-22 12:12,37.80,1002.49,1020.56,150,26.13,10.64,-84,1
1626948826,2021-07-22 12:13,37.18,1002.41,1020.48,150,26.17,10.43,-79,1
1626948886,2021-07-22 12:14,36.81,1002.42,1020.49,150,26.26,10.36,-81,1
1626948946,2021-07-22 12:15,36.22,1002.42,1020.49,150,26.24,10.10,-78,1
1626949006,2021-07-22 12:16,37.72,1002.54,1020.61,150,26.03,10.52,-80,1
1626949066,2021-07-22 12:17,37.46,1002.50,1020.57,150,25.85,10.26,-81,1
1626949126,2021-07-22 12:18,37.32,1002.48,1020.55,150,25.78,10.14,-80,1
1626949187,2021-07-22 12:19,37.93,1002.51,1020.58,150,25.79,10.39,-77,1
1626949247,2021-07-22 12:20,36.26,1002.56,1020.64,150,25.72,9.65,-80,1
1626949307,2021-07-22 12:21,37.12,1002.56,1020.64,150,25.58,9.88,-79,1
1626949367,2021-07-22 12:22,37.66,1002.54,1020.61,150,25.48,10.01,-80,1
1626949427,2021-07-22 12:23,37.53,1002.46,1020.54,150,25.46,9.94,-79,1
1626949550,2021-07-22 12:25,39.62,1002.49,1020.56,150,25.27,10.58,-83,1
1626949613,2021-07-22 12:26,39.27,1002.48,1020.55,150,25.13,10.33,-80,1
1626949673,2021-07-22 12:27,38.26,1002.49,1020.56,150,25.21,10.00,-81,1
1626949733,2021-07-22 12:28,38.22,1002.50,1020.58,150,25.09,9.89,-79,1
1626949793,2021-07-22 12:29,38.46,1002.40,1020.47,150,25.14,10.02,-81,1
1626949853,2021-07-22 12:30,40.57,1002.42,1020.49,150,25.10,10.79,-79,1
1626949913,2021-07-22 12:31,39.93,1002.41,1020.48,150,25.19,10.63,-80,1
1626949973,2021-07-22 12:32,38.35,1002.37,1020.44,150,25.28,10.10,-79,1
1626950033,2021-07-22 12:33,40.21,1002.01,1020.09,150,25.36,10.88,-80,1
1626950093,2021-07-22 12:34,39.01,1002.31,1020.38,150,25.38,10.45,-83,1
1626950153,2021-07-22 12:35,40.06,1002.37,1020.45,150,25.48,10.93,-81,1
1626950213,2021-07-22 12:36,39.50,1002.38,1020.45,150,25.56,10.79,-79,1
1626950273,2021-07-22 12:37,39.63,1002.42,1020.49,150,25.63,10.91,-80,1
1626950333,2021-07-22 12:38,38.35,1002.39,1020.46,150,25.73,10.50,-79,1
1626950393,2021-07-22 12:39,37.96,1002.36,1020.43,150,25.84,10.45,-80,1
1626950453,2021-07-22 12:40,38.16,1002.33,1020.41,150,25.80,10.49,-80,1
1626950513,2021-07-22 12:41,39.59,1002.24,1020.31,150,25.88,11.12,-84,1
1626950573,2021-07-22 12:42,39.15,1002.21,1020.28,150,25.94,11.00,-83,1
1626950636,2021-07-22 12:43,38.01,1002.12,1020.20,150,26.03,10.64,-82,1
1626950699,2021-07-22 12:44,37.27,1002.21,1020.28,150,26.07,10.38,-82,1
1626950822,2021-07-22 12:47,38.31,1002.20,1020.27,150,26.17,10.88,-80,1
1626950883,2021-07-22 12:48,38.55,1002.21,1020.29,150,26.29,11.08,-84,1
1626950943,2021-07-22 12:49,38.36,1002.23,1020.31,150,26.31,11.02,-80,1
1626951003,2021-07-22 12:50,40.07,1002.22,1020.29,150,26.35,11.72,-80,1
1626951063,2021-07-22 12:51,36.04,1002.19,1020.27,150,26.42,10.18,-78,1
1626951125,2021-07-22 12:52,35.97,1002.17,1020.25,150,26.38,10.12,-80,1
1626951249,2021-07-22 12:54,36.81,1002.25,1020.32,150,26.49,10.56,-81,1
1626951309,2021-07-22 12:55,37.79,1002.16,1020.23,150,26.35,10.83,-78,1
1626951369,2021-07-22 12:56,36.23,1002.21,1020.28,150,26.37,10.22,-80,1
1626951429,2021-07-22 12:57,35.96,1002.18,1020.26,150,26.44,10.17,-80,1
1626951489,2021-07-22 12:58,36.13,1002.23,1020.30,150,26.23,10.05,-82,1
1626951549,2021-07-22 12:59,36.93,1002.18,1020.25,150,26.12,10.28,-81,1
1626951609,2021-07-22 13:00,36.59,1002.14,1020.21,150,26.11,10.14,-81,1
1626951672,2021-07-22 13:01,36.35,1002.17,1020.25,150,26.02,9.96,-81,1
1626951732,2021-07-22 13:02,36.77,1002.14,1020.21,150,26.10,10.20,-81,1
1626951795,2021-07-22 13:03,36.75,1002.07,1020.14,150,25.95,10.06,-84,1
1626951855,2021-07-22 13:04,37.19,1002.06,1020.13,150,25.96,10.25,-79,1
1626951915,2021-07-22 13:05,36.97,1002.13,1020.20,150,26.06,10.25,-81,1
1626951978,2021-07-22 13:06,35.98,1002.13,1020.20,150,26.02,9.81,-79,1
1626952038,2021-07-22 13:07,36.39,1002.10,1020.17,150,25.98,9.94,-79,1
1626952098,2021-07-22 13:08,37.11,1002.06,1020.13,150,26.02,10.27,-80,1
1626952284,2021-07-22 13:11,37.15,1002.04,1020.11,150,26.14,10.39,-83,1
1626952344,2021-07-22 13:12,38.12,1002.06,1020.13,150,26.22,10.85,-81,1
1626952405,2021-07-22 13:13,37.95,1002.04,1020.11,150,26.22,10.78,-83,1
1626952465,2021-07-22 13:14,38.65,1002.03,1020.10,150,26.22,11.06,-81,1
1626952525,2021-07-22 13:15,37.48,1002.01,1020.08,150,26.09,10.48,-79,1
1626952587,2021-07-22 13:16,37.58,1002.09,1020.17,150,26.12,10.55,-81,1
1626952713,2021-07-22 13:18,36.79,1002.06,1020.13,150,26.03,10.15,-81,1
1626952773,2021-07-22 13:19,38.00,1002.04,1020.11,150,25.91,10.52,-82,1
1626952836,2021-07-22 13:20,36.31,1002.06,1020.13,150,25.84,9.78,-80,1
1626952960,2021-07-22 13:22,37.26,1002.03,1020.10,150,25.74,10.08,-79,1
1626953020,2021-07-22 13:23,37.20,1002.04,1020.11,150,25.65,9.97,-80,1
1626953080,2021-07-22 13:24,37.34,1002.08,1020.16,150,25.59,9.98,-79,1
1626953140,2021-07-22 13:25,36.84,1002.05,1020.13,150,25.53,9.73,-77,1
1626953200,2021-07-22 13:26,37.41,1002.05,1020.12,150,25.54,9.96,-79,1
1626953323,2021-07-22 13:28,39.69,1002.04,1020.11,150,25.46,10.78,-81,1
1626953386,2021-07-22 13:29,41.18,1002.09,1020.16,150,25.41,11.29,-80,1
1626953446,2021-07-22 13:30,38.94,1002.04,1020.12,150,25.41,10.45,-82,1
1626953509,2021-07-22 13:31,39.32,1002.08,1020.15,150,25.39,10.58,-84,1
1626953569,2021-07-22 13:32,39.61,1002.07,1020.14,150,25.39,10.68,-80,1
1626953629,2021-07-22 13:33,38.77,1002.06,1020.13,150,25.37,10.35,-79,1
1626953689,2021-07-22 13:34,38.69,1001.99,1020.06,150,25.34,10.29,-82,1
1626953749,2021-07-22 13:35,38.58,1002.02,1020.10,150,25.43,10.33,-80,1
1626953809,2021-07-22 13:36,40.37,1001.97,1020.05,150,25.44,11.02,-80,1
1626953869,2021-07-22 13:37,39.97,1002.01,1020.08,150,25.50,10.92,-80,1
1626953929,2021-07-22 13:38,39.09,1002.00,1020.07,150,25.55,10.63,-79,1
1626953989,2021-07-22 13:39,39.92,1001.98,1020.06,150,25.59,10.98,-82,1
1626954049,2021-07-22 13:40,39.82,1001.93,1020.00,150,25.64,10.99,-82,1
1626954109,2021-07-22 13:41,38.10,1001.95,1020.02,150,25.64,10.32,-83,1
1626954233,2021-07-22 13:43,39.02,1001.90,1019.97,150,25.73,10.76,-84,1
1626954356,2021-07-22 13:45,37.86,1001.87,1019.94,150,25.76,10.34,-81,1
1626954416,2021-07-22 13:46,39.27,1001.88,1019.96,150,25.79,10.91,-79,1
1626954476,2021-07-22 13:47,38.25,1001.90,1019.97,150,25.71,10.45,-82,1
1626954536,2021-07-22 13:48,38.30,1001.81,1019.88,150,25.84,10.58,-81,1
1626954596,2021-07-22 13:49,38.82,1001.88,1019.95,150,25.93,10.86,-79,1
1626954656,2021-07-22 13:50,39.59,1001.97,1020.04,150,25.96,11.19,-81,1
1626954716,2021-07-22 13:51,38.13,1001.88,1019.96,150,25.97,10.63,-80,1
1626954779,2021-07-22 13:52,37.81,1001.88,1019.95,150,25.99,10.52,-80,1
1626954839,2021-07-22 13:53,37.52,1001.86,1019.93,150,25.81,10.25,-79,1
1626954899,2021-07-22 13:54,38.36,1001.88,1019.96,150,25.80,10.57,-82,1
1626954959,2021-07-22 13:55,38.71,1001.80,1019.87,150,26.18,11.05,-81,1
1626955019,2021-07-22 13:56,38.38,1001.80,1019.87,150,26.16,10.90,-78,1
1626955079,2021-07-22 13:57,37.90,1001.87,1019.94,150,26.15,10.70,-80,1
1626955139,2021-07-22 13:58,39.04,1001.86,1019.93,150,26.26,11.24,-80,1
1626955202,2021-07-22 14:00,37.37,1001.82,1019.89,150,26.18,10.51,-84,1
1626955262,2021-07-22 14:01,36.50,1001.78,1019.85,150,26.15,10.13,-80,1
1626955322,2021-07-22 14:02,37.05,1001.77,1019.84,150,26.10,10.32,-79,1
1626955382,2021-07-22 14:03,36.25,1001.77,1019.84,150,26.16,10.04,-83,1
1626955442,2021-07-22 14:04,37.81,1001.73,1019.80,150,26.08,10.60,-82,1
1626955502,2021-07-22 14:05,37.70,1001.74,1019.82,150,26.05,10.53,-82,1
1626955562,2021-07-22 14:06,37.73,1001.81,1019.89,150,26.14,10.62,-80,1
1626955625,2021-07-22 14:07,37.20,1001.94,1020.02,150,25.90,10.20,-80,1
1626955685,2021-07-22 14:08,38.62,1001.79,1019.86,150,26.01,10.86,-79,1
1626955745,2021-07-22 14:09,37.75,1001.81,1019.88,150,26.02,10.53,-81,1
1626955805,2021-07-22 14:10,37.62,1001.81,1019.88,150,25.67,10.16,-80,1
1626955865,2021-07-22 14:11,37.04,1001.75,1019.82,150,25.90,10.13,-78,1
1626955926,2021-07-22 14:12,37.40,1001.72,1019.79,150,25.93,10.31,-82,1
1626955986,2021-07-22 14:13,37.96,1001.80,1019.88,150,25.85,10.45,-83,1
1626956046,2021-07-22 14:14,37.00,1001.72,1019.79,150,25.86,10.08,-82,1
1626956106,2021-07-22 14:15,37.30,1001.74,1019.81,150,25.90,10.24,-78,1
1626956229,2021-07-22 14:17,37.40,1001.68,1019.75,150,25.87,10.25,-79,1
1626956289,2021-07-22 14:18,37.61,1001.71,1019.78,150,25.77,10.25,-82,1
1626956349,2021-07-22 14:19,37.62,1001.67,1019.74,150,25.81,10.29,-81,1
1626956473,2021-07-22 14:21,37.63,1001.67,1019.74,150,25.71,10.20,-79,1
1626956533,2021-07-22 14:22,37.59,1001.67,1019.74,150,25.74,10.21,-79,1
1626956596,2021-07-22 14:23,37.94,1001.70,1019.77,150,25.64,10.26,-81,1
1626956656,2021-07-22 14:24,38.76,1001.70,1019.77,150,25.66,10.60,-82,1
1626956716,2021-07-22 14:25,37.92,1001.65,1019.73,150,25.62,10.23,-80,1
1626956776,2021-07-22 14:26,37.90,1001.65,1019.72,150,25.54,10.16,-79,1
1626956836,2021-07-22 14:27,39.10,1001.60,1019.67,150,25.48,10.57,-78,1
1626956896,2021-07-22 14:28,38.68,1001.61,1019.68,150,25.49,10.42,-78,1
1626956956,2021-07-22 14:29,39.14,1001.56,1019.63,150,25.43,10.54,-78,1
1626957016,2021-07-22 14:30,38.67,1001.62,1019.69,150,25.29,10.24,-80,1
1626957076,2021-07-22 14:31,38.92,1001.68,1019.75,150,25.36,10.39,-78,1
1626957136,2021-07-22 14:32,38.50,1001.55,1019.62,150,25.29,10.17,-81,1
1626957196,2021-07-22 14:33,38.46,1001.57,1019.65,150,25.30,10.16,-79,1
1626957379,2021-07-22 14:36,37.79,1001.64,1019.71,150,25.30,9.90,-79,1
1626957503,2021-07-22 14:38,38.45,1001.59,1019.67,150,25.41,10.26,-80,1
1626957566,2021-07-22 14:39,37.07,1001.56,1019.63,150,25.41,9.71,-79,1
1626957626,2021-07-22 14:40,37.83,1001.58,1019.66,150,25.14,9.78,-80,1
1626957686,2021-07-22 14:41,39.32,1001.41,1019.48,150,25.47,10.65,-84,1
1626957746,2021-07-22 14:42,37.26,1001.45,1019.52,150,25.48,9.85,-80,1
1626957869,2021-07-22 14:44,36.50,1001.50,1019.57,150,25.52,9.58,-79,1
1626957929,2021-07-22 14:45,36.71,1001.48,1019.55,150,25.53,9.67,-78,1
1626957989,2021-07-22 14:46,36.62,1001.46,1019.54,150,25.51,9.62,-78,1
1626958049,2021-07-22 14:47,36.99,1001.51,1019.58,150,25.48,9.74,-81,1
1626958109,2021-07-22 14:48,37.90,1001.45,1019.52,150,25.51,10.13,-81,1
1626958170,2021-07-22 14:49,40.10,1001.45,1019.52,150,25.50,10.97,-82,1
1626958230,2021-07-22 14:50,38.81,1001.51,1019.58,150,25.11,10.13,-80,1
1626958290,2021-07-22 14:51,37.37,1001.42,1019.49,150,25.50,9.91,-81,1
1626958353,2021-07-22 14:52,37.74,1001.46,1019.53,150,25.56,10.11,-79,1
1626958413,2021-07-22 14:53,37.50,1001.42,1019.49,150,25.65,10.10,-80,1
1626958476,2021-07-22 14:54,37.89,1001.41,1019.48,150,25.69,10.29,-80,1
1626958536,2021-07-22 14:55,37.46,1001.43,1019.50,150,25.80,10.21,-79,1
1626958596,2021-07-22 14:56,37.04,1001.44,1019.51,150,25.82,10.06,-81,1
1626958656,2021-07-22 14:57,37.49,1001.35,1019.42,150,25.86,10.28,-79,1
1626958716,2021-07-22 14:58,36.29,1001.36,1019.43,150,25.86,9.79,-80,1
1626958776,2021-07-22 14:59,36.61,1001.32,1019.39,150,25.86,9.92,-79,1
1626958836,2021-07-22 15:00,37.01,1001.31,1019.38,150,25.97,10.18,-78,1
1626958896,2021-07-22 15:01,38.89,1001.31,1019.38,150,26.01,10.96,-83,1
1626958956,2021-07-22 15:02,38.60,1001.30,1019.37,150,25.93,10.78,-80,1
1626959016,2021-07-22 15:03,38.57,1001.30,1019.37,150,26.11,10.93,-78,1
1626959079,2021-07-22 15:04,36.69,1001.32,1019.39,150,26.16,10.22,-82,1
1626959139,2021-07-22 15:05,35.35,1001.33,1019.40,150,26.03,9.55,-82,1
1626959199,2021-07-22 15:06,35.76,1001.35,1019.42,150,26.05,9.74,-79,1
1626959259,2021-07-22 15:07,34.89,1001.41,1019.49,150,26.02,9.35,-81,1
1626959319,2021-07-22 15:08,34.58,1001.35,1019.42,150,25.95,9.16,-80,1
1626959379,2021-07-22 15:09,34.86,1001.37,1019.44,150,25.95,9.27,-83,1
1626959439,2021-07-22 15:10,33.66,1001.37,1019.45,150,25.93,8.73,-80,1
1626959499,2021-07-22 15:11,35.26,1001.27,1019.34,150,25.93,9.43,-80,1
1626959559,2021-07-22 15:12,34.70,1001.30,1019.37,150,25.89,9.15,-81,1
1626959619,2021-07-22 15:13,34.97,1001.33,1019.40,150,25.86,9.24,-81,1
1626959680,2021-07-22 15:14,34.78,1001.29,1019.37,150,25.85,9.15,-79,1
1626959740,2021-07-22 15:15,35.10,1001.30,1019.37,150,25.83,9.27,-78,1
1626959863,2021-07-22 15:17,35.23,1001.21,1019.29,150,25.74,9.24,-80,1
1626959923,2021-07-22 15:18,36.63,1001.28,1019.35,150,25.82,9.90,-81,1
1626959983,2021-07-22 15:19,34.98,1001.20,1019.27,150,25.53,8.96,-79,1
1626960043,2021-07-22 15:20,34.85,1001.21,1019.28,150,25.72,9.07,-81,1
1626960166,2021-07-22 15:22,34.86,1001.21,1019.28,150,25.82,9.16,-80,1
1626960226,2021-07-22 15:23,35.10,1001.18,1019.25,150,25.81,9.25,-83,1
1626960286,2021-07-22 15:24,36.41,1001.19,1019.26,150,25.90,9.88,-82,1
1626960346,2021-07-22 15:25,37.39,1001.14,1019.21,150,25.93,10.30,-80,1
1626960407,2021-07-22 15:26,35.57,1001.14,1019.21,150,26.02,9.64,-79,1
1626960530,2021-07-22 15:28,36.26,1001.15,1019.22,150,26.10,9.99,-80,1
1626960653,2021-07-22 15:30,36.54,1001.09,1019.17,150,26.25,10.24,-80,1
1626960777,2021-07-22 15:32,36.33,1001.09,1019.16,150,26.25,10.15,-82,1
1626960837,2021-07-22 15:33,36.64,1001.05,1019.12,150,26.25,10.28,-83,1
1626960897,2021-07-22 15:34,36.13,1001.11,1019.18,150,26.29,10.11,-80,1
1626960957,2021-07-22 15:35,34.95,1001.12,1019.19,150,26.36,9.67,-79,1
1626961017,2021-07-22 15:36,33.98,1001.08,1019.15,150,26.42,9.31,-79,1
1626961077,2021-07-22 15:37,34.20,1001.07,1019.14,150,26.37,9.36,-81,1
1626961137,2021-07-22 15:38,34.63,1001.10,1019.17,150,26.42,9.59,-80,1
1626961260,2021-07-22 15:41,34.05,1001.11,1019.18,150,26.36,9.29,-82,1
1626961320,2021-07-22 15:42,33.22,1001.13,1019.20,150,26.27,8.84,-81,1
1626961380,2021-07-22 15:43,33.01,1001.08,1019.16,150,26.24,8.72,-82,1
1626961440,2021-07-22 15:44,33.25,1001.07,1019.14,150,26.33,8.91,-79,1
1626961500,2021-07-22 15:45,33.83,1001.03,1019.10,150,26.31,9.15,-83,1
1626961560,2021-07-22 15:46,33.91,1001.08,1019.16,150,26.30,9.17,-80,1
1626961684,2021-07-22 15:48,33.89,1001.04,1019.11,150,26.26,9.13,-80,1
1626961744,2021-07-22 15:49,33.35,1001.01,1019.08,150,26.23,8.86,-81,1
1626961804,2021-07-22 15:50,34.35,1001.05,1019.12,150,26.19,9.27,-83,1
1626961867,2021-07-22 15:51,34.20,1001.00,1019.08,150,26.20,9.21,-82,1
1626961993,2021-07-22 15:53,33.80,1001.00,1019.07,150,26.15,8.99,-80,1
1626962053,2021-07-22 15:54,34.14,1001.02,1019.09,150,26.01,9.02,-80,1
1626962113,2021-07-22 15:55,34.03,1001.05,1019.12,150,26.17,9.11,-79,1
1626962236,2021-07-22 15:57,34.16,1001.02,1019.10,150,26.18,9.17,-79,1
1626962296,2021-07-22 15:58,34.18,1001.02,1019.10,150,26.18,9.18,-81,1
1626962359,2021-07-22 15:59,33.41,1000.98,1019.05,150,26.18,8.85,-82,1
1626962420,2021-07-22 16:00,33.18,1000.99,1019.07,150,26.25,8.80,-80,1
1626962543,2021-07-22 16:02,34.22,1000.98,1019.05,150,26.38,9.37,-81,1
1626962606,2021-07-22 16:03,33.41,1000.99,1019.06,150,26.37,9.01,-78,1
1626962669,2021-07-22 16:04,34.84,1000.97,1019.04,150,26.35,9.62,-82,1
1626962922,2021-07-22 16:08,34.30,1000.89,1018.96,150,26.31,9.35,-83,1
1626963045,2021-07-22 16:10,34.38,1000.89,1018.96,150,26.22,9.30,-81,1
1626963105,2021-07-22 16:11,34.40,1000.89,1018.97,150,26.14,9.24,-80,1
1626963165,2021-07-22 16:12,34.56,1000.88,1018.95,150,26.13,9.30,-80,1
1626963225,2021-07-22 16:13,34.22,1000.89,1018.96,150,26.08,9.11,-80,1
1626963285,2021-07-22 16:14,33.48,1000.90,1018.97,150,26.09,8.80,-80,1
1626963345,2021-07-22 16:15,34.63,1000.87,1018.94,150,26.12,9.32,-81,1
1626963405,2021-07-22 16:16,34.19,1000.90,1018.98,150,26.18,9.19,-79,1
1626963466,2021-07-22 16:17,34.71,1000.84,1018.91,150,26.05,9.30,-85,1
1626963526,2021-07-22 16:18,34.99,1000.81,1018.89,150,26.04,9.41,-78,1
1626963586,2021-07-22 16:19,34.63,1000.91,1018.98,150,25.83,9.07,-80,1
1626963648,2021-07-22 16:20,35.18,1000.79,1018.86,150,25.85,9.32,-83,1
1626963708,2021-07-22 16:21,36.16,1000.85,1018.92,150,25.84,9.72,-82,1
1626963768,2021-07-22 16:22,35.17,1000.85,1018.93,150,25.90,9.36,-78,1
1626963829,2021-07-22 16:23,35.39,1000.85,1018.92,150,25.92,9.47,-80,1
1626963889,2021-07-22 16:24,35.07,1000.83,1018.90,150,25.90,9.32,-79,1
1626963949,2021-07-22 16:25,35.54,1000.84,1018.92,150,25.86,9.48,-81,1
1626964009,2021-07-22 16:26,35.18,1000.82,1018.89,150,25.89,9.36,-79,1
1626964069,2021-07-22 16:27,34.51,1000.81,1018.88,150,25.86,9.04,-82,1
1626964132,2021-07-22 16:28,35.13,1000.80,1018.87,150,25.96,9.40,-83,1
1626964255,2021-07-22 16:30,35.04,1000.84,1018.91,150,25.86,9.27,-82,1
1626964315,2021-07-22 16:31,34.96,1000.78,1018.85,150,25.77,9.16,-79,1
1626964375,2021-07-22 16:32,35.69,1000.77,1018.84,150,25.77,9.46,-80,1
1626964435,2021-07-22 16:33,34.94,1000.73,1018.81,150,25.60,9.00,-79,1
1626964495,2021-07-22 16:34,34.85,1000.77,1018.84,150,25.73,9.08,-79,1
1626964555,2021-07-22 16:35,34.93,1000.76,1018.83,150,25.60,9.00,-80,1
1626964681,2021-07-22 16:38,34.74,1000.70,1018.77,150,25.52,8.85,-83,1
1626964744,2021-07-22 16:39,35.27,1000.73,1018.81,150,25.49,9.04,-79,1
1626964807,2021-07-22 16:40,35.86,1000.71,1018.78,150,25.47,9.27,-86,1
1626964867,2021-07-22 16:41,36.09,1000.71,1018.79,150,25.41,9.31,-80,1
1626964927,2021-07-22 16:42,35.95,1000.70,1018.78,150,25.41,9.25,-81,1
1626964987,2021-07-22 16:43,37.14,1000.71,1018.78,150,25.38,9.71,-78,1
1626965047,2021-07-22 16:44,36.70,1000.72,1018.80,150,25.34,9.50,-78,1
1626965107,2021-07-22 16:45,36.82,1000.68,1018.76,150,25.35,9.56,-81,1
1626965170,2021-07-22 16:46,36.53,1000.67,1018.75,150,25.30,9.40,-81,1
1626965230,2021-07-22 16:47,37.43,1000.70,1018.78,150,25.24,9.70,-80,1
1626965290,2021-07-22 16:48,36.92,1000.66,1018.74,150,25.21,9.47,-79,1
1626965350,2021-07-22 16:49,36.45,1000.62,1018.69,150,25.20,9.28,-83,1
1626965410,2021-07-22 16:50,36.67,1000.61,1018.68,150,25.18,9.35,-78,1
1626965470,2021-07-22 16:51,37.41,1000.67,1018.74,150,25.14,9.61,-80,1
1626965530,2021-07-22 16:52,36.49,1000.61,1018.68,150,25.04,9.15,-82,1
1626965590,2021-07-22 16:53,36.81,1000.64,1018.71,150,25.09,9.32,-82,1
1626965668,2021-07-22 16:54,36.47,1000.58,1018.65,150,25.02,9.12,-84,1
1626965716,2021-07-22 16:55,36.82,1000.61,1018.68,150,25.04,9.28,-77,1
1626965779,2021-07-22 16:56,36.55,1000.58,1018.65,150,25.04,9.18,-80,1
1626965839,2021-07-22 16:57,37.23,1000.56,1018.63,150,25.07,9.47,-81,1
1626965902,2021-07-22 16:58,38.19,1000.54,1018.61,150,25.16,9.94,-82,1
1626966028,2021-07-22 17:00,37.02,1000.54,1018.61,150,25.21,9.52,-80,1
1626966089,2021-07-22 17:01,37.05,1000.52,1018.60,150,25.24,9.55,-82,1
1626966212,2021-07-22 17:03,36.60,1000.53,1018.60,150,25.38,9.50,-80,1
1626966398,2021-07-22 17:06,36.86,1000.50,1018.58,150,25.45,9.66,-77,1
1626966524,2021-07-22 17:08,37.74,1000.56,1018.63,150,25.54,10.09,-79,1
1626966587,2021-07-22 17:09,37.41,1000.56,1018.63,150,25.46,9.89,-82,1
1626966647,2021-07-22 17:10,38.30,1000.56,1018.64,150,25.25,10.06,-80,1
1626966707,2021-07-22 17:11,36.41,1000.51,1018.58,150,25.33,9.37,-79,1
1626966767,2021-07-22 17:12,36.88,1000.57,1018.64,150,25.39,9.62,-80,1
1626966830,2021-07-22 17:13,37.12,1000.54,1018.61,150,25.37,9.69,-80,1
1626966893,2021-07-22 17:14,37.10,1000.57,1018.64,150,25.35,9.67,-79,1
1626966956,2021-07-22 17:15,37.25,1000.56,1018.63,150,25.34,9.72,-82,1
1626967016,2021-07-22 17:16,37.30,1000.57,1018.65,150,25.33,9.73,-80,1
1626967076,2021-07-22 17:17,37.52,1000.58,1018.65,150,25.29,9.78,-79,1
1626967136,2021-07-22 17:18,37.91,1000.60,1018.67,150,25.18,9.84,-79,1
1626967196,2021-07-22 17:19,38.25,1000.57,1018.64,150,25.14,9.94,-81,1
1626967259,2021-07-22 17:20,38.64,1000.54,1018.61,150,25.13,10.08,-81,1
1626967322,2021-07-22 17:22,39.62,1000.52,1018.59,150,25.03,10.37,-82,1
1626967446,2021-07-22 17:24,39.42,1000.51,1018.58,150,25.00,10.27,-80,1
1626967506,2021-07-22 17:25,40.05,1000.54,1018.61,150,25.02,10.52,-81,1
1626967566,2021-07-22 17:26,39.75,1000.50,1018.57,150,25.00,10.39,-81,1
1626967626,2021-07-22 17:27,38.98,1000.48,1018.55,150,25.06,10.15,-81,1
1626967686,2021-07-22 17:28,40.68,1000.51,1018.59,150,25.09,10.82,-81,1
1626967746,2021-07-22 17:29,40.56,1000.52,1018.59,150,25.10,10.78,-79,1
1626967809,2021-07-22 17:30,40.01,1000.49,1018.56,150,25.12,10.60,-81,1
1626967995,2021-07-22 17:33,39.58,1000.48,1018.56,150,25.25,10.55,-84,1
1626968118,2021-07-22 17:35,41.69,1000.46,1018.54,150,25.25,11.33,-80,1
1626968179,2021-07-22 17:36,40.96,1000.44,1018.51,150,25.30,11.11,-80,1
1626968239,2021-07-22 17:37,40.44,1000.38,1018.45,150,25.29,10.91,-78,1
1626968299,2021-07-22 17:38,41.57,1000.42,1018.49,150,25.32,11.35,-80,1
1626968359,2021-07-22 17:39,41.03,1000.44,1018.51,150,25.39,11.21,-82,1
1626968422,2021-07-22 17:40,42.41,1000.46,1018.53,150,25.40,11.72,-80,1
1626968482,2021-07-22 17:41,39.76,1000.46,1018.53,150,25.48,10.82,-83,1
1626968542,2021-07-22 17:42,38.63,1000.46,1018.53,150,25.50,10.41,-80,1
1626968602,2021-07-22 17:43,38.76,1000.48,1018.55,150,25.49,10.45,-79,1
1626968662,2021-07-22 17:44,38.95,1000.48,1018.55,150,25.49,10.52,-82,1
1626968722,2021-07-22 17:45,39.25,1000.51,1018.58,150,25.35,10.51,-81,1
1626968782,2021-07-22 17:46,39.34,1000.48,1018.55,150,25.42,10.61,-84,1
1626968842,2021-07-22 17:47,40.31,1000.51,1018.58,150,25.29,10.86,-80,1
1626968966,2021-07-22 17:49,40.25,1000.41,1018.49,150,25.35,10.89,-80,1
1626969026,2021-07-22 17:50,40.60,1000.46,1018.53,150,25.31,10.98,-80,1
1626969086,2021-07-22 17:51,41.50,1000.47,1018.55,150,25.22,11.24,-78,1
1626969146,2021-07-22 17:52,40.85,1000.52,1018.59,150,25.17,10.95,-82,1
1626969206,2021-07-22 17:53,40.59,1000.47,1018.54,150,25.20,10.88,-81,1
1626969269,2021-07-22 17:54,41.01,1000.50,1018.57,150,25.16,11.00,-81,1
1626969392,2021-07-22 17:56,41.29,1000.54,1018.61,150,25.03,10.99,-83,1
1626969455,2021-07-22 17:57,40.70,1000.56,1018.63,150,24.99,10.73,-82,1
1626969515,2021-07-22 17:58,39.63,1000.58,1018.65,150,24.94,10.29,-83,1
1626969575,2021-07-22 17:59,40.39,1000.56,1018.63,150,24.88,10.52,-84,1
1626969638,2021-07-22 18:00,40.22,1000.57,1018.64,150,24.87,10.45,-82,1
1626969824,2021-07-22 18:03,40.71,1000.53,1018.60,150,24.73,10.51,-79,1
1626969884,2021-07-22 18:04,40.40,1000.54,1018.61,150,24.74,10.40,-83,1
1626970137,2021-07-22 18:08,41.71,1000.48,1018.55,150,24.60,10.75,-80,1
1626970197,2021-07-22 18:09,41.39,1000.46,1018.54,150,24.53,10.58,-80,1
1626970260,2021-07-22 18:11,41.57,1000.47,1018.55,150,24.51,10.62,-81,1
1626970320,2021-07-22 18:12,42.24,1000.47,1018.54,150,24.50,10.86,-81,1
1626970383,2021-07-22 18:13,41.81,1000.54,1018.61,150,24.47,10.67,-80,1
1626970443,2021-07-22 18:14,41.69,1000.50,1018.57,150,24.46,10.62,-82,1
1626970503,2021-07-22 18:15,41.50,1000.51,1018.58,150,24.43,10.53,-79,1
1626970566,2021-07-22 18:16,41.94,1000.52,1018.60,150,24.37,10.63,-81,1
1626970629,2021-07-22 18:17,42.04,1000.48,1018.55,150,24.37,10.66,-85,1
1626970689,2021-07-22 18:18,42.09,1000.49,1018.56,150,24.38,10.69,-79,1
1626970875,2021-07-22 18:21,43.38,1000.48,1018.55,150,24.34,11.11,-83,1
1626970935,2021-07-22 18:22,42.90,1000.44,1018.51,150,24.31,10.91,-78,1
1626971058,2021-07-22 18:24,42.42,1000.44,1018.51,150,24.31,10.75,-81,1
1626971119,2021-07-22 18:25,42.96,1000.44,1018.51,150,24.29,10.92,-81,1
1626971179,2021-07-22 18:26,42.47,1000.43,1018.50,150,24.29,10.75,-82,1
1626971241,2021-07-22 18:27,42.47,1000.39,1018.46,150,24.27,10.73,-81,1
1626971304,2021-07-22 18:28,42.09,1000.42,1018.49,150,24.19,10.52,-80,1
1626971428,2021-07-22 18:30,42.47,1000.40,1018.47,150,24.21,10.67,-78,1
1626971488,2021-07-22 18:31,42.76,1000.39,1018.47,150,24.15,10.72,-80,1
1626971548,2021-07-22 18:32,42.68,1000.38,1018.45,150,24.19,10.73,-80,1
1626971608,2021-07-22 18:33,42.86,1000.41,1018.48,150,24.13,10.74,-80,1
1626971668,2021-07-22 18:34,42.71,1000.41,1018.49,150,24.12,10.68,-82,1
1626971854,2021-07-22 18:37,42.85,1000.38,1018.45,150,24.15,10.75,-83,1
1626971924,2021-07-22 18:38,42.88,1000.39,1018.46,150,24.15,10.76,-82,1
1626971978,2021-07-22 18:39,42.87,1000.39,1018.46,150,24.08,10.70,-78,1
1626972041,2021-07-22 18:40,42.73,1000.37,1018.44,150,24.09,10.66,-82,1
1626972101,2021-07-22 18:41,43.32,1000.34,1018.41,150,24.02,10.80,-82,1
1626972161,2021-07-22 18:42,43.05,1000.31,1018.38,150,24.03,10.72,-82,1
1626972221,2021-07-22 18:43,43.00,1000.34,1018.42,150,24.01,10.68,-82,1
1626972284,2021-07-22 18:44,43.58,1000.36,1018.44,150,23.99,10.86,-80,1
1626972344,2021-07-22 18:45,42.29,1000.37,1018.44,150,23.96,10.39,-81,1
1626972404,2021-07-22 18:46,42.63,1000.33,1018.41,150,23.99,10.53,-82,1
1626972464,2021-07-22 18:47,42.64,1000.35,1018.42,150,23.98,10.53,-81,1
1626972524,2021-07-22 18:48,42.69,1000.34,1018.41,150,23.98,10.55,-82,1
1626972587,2021-07-22 18:49,42.51,1000.32,1018.39,150,23.98,10.48,-81,1
1626972650,2021-07-22 18:50,42.17,1000.31,1018.38,150,23.96,10.34,-82,1
1626972710,2021-07-22 18:51,42.57,1000.35,1018.42,150,23.96,10.48,-84,1
1626972773,2021-07-22 18:52,42.73,1000.34,1018.41,150,23.96,10.54,-83,1
1626972900,2021-07-22 18:55,43.12,1000.32,1018.39,150,23.90,10.62,-82,1
1626973023,2021-07-22 18:57,43.54,1000.31,1018.39,150,23.85,10.72,-79,1
1626973083,2021-07-22 18:58,43.53,1000.29,1018.37,150,23.81,10.68,-82,1
1626973146,2021-07-22 18:59,42.92,1000.31,1018.38,150,23.73,10.40,-85,1
1626973209,2021-07-22 19:00,43.16,1000.31,1018.38,150,23.74,10.49,-82,1
1626973272,2021-07-22 19:01,42.63,1000.31,1018.38,150,23.68,10.25,-83,1
1626973334,2021-07-22 19:02,42.97,1000.30,1018.37,150,23.66,10.35,-80,1
1626973397,2021-07-22 19:03,43.47,1000.30,1018.37,150,23.63,10.50,-81,1
1626973457,2021-07-22 19:04,43.57,1000.28,1018.35,150,23.63,10.53,-80,1
1626973517,2021-07-22 19:05,43.71,1000.28,1018.35,150,23.63,10.58,-80,1
1626973578,2021-07-22 19:06,44.13,1000.29,1018.36,150,23.61,10.71,-80,1
1626973638,2021-07-22 19:07,43.45,1000.26,1018.34,150,23.59,10.46,-80,1
1626973698,2021-07-22 19:08,43.64,1000.31,1018.38,150,23.58,10.52,-82,1
1626973758,2021-07-22 19:09,43.56,1000.32,1018.40,150,23.57,10.48,-82,1
1626973818,2021-07-22 19:10,43.92,1000.30,1018.38,150,23.51,10.55,-81,1
1626973878,2021-07-22 19:11,43.91,1000.33,1018.41,150,23.52,10.55,-81,1
1626973938,2021-07-22 19:12,44.24,1000.31,1018.38,150,23.47,10.62,-79,1
1626973998,2021-07-22 19:13,43.86,1000.34,1018.41,150,23.47,10.49,-83,1
1626974061,2021-07-22 19:14,43.73,1000.31,1018.38,150,23.43,10.41,-80,1
1626974187,2021-07-22 19:16,44.78,1000.30,1018.37,150,23.27,10.62,-81,1
1626974247,2021-07-22 19:17,44.00,1000.29,1018.36,150,23.29,10.37,-79,1
1626974371,2021-07-22 19:19,44.22,1000.27,1018.35,150,23.27,10.43,-81,1
1626974494,2021-07-22 19:21,44.24,1000.16,1018.23,150,23.22,10.39,-82,1
1626974557,2021-07-22 19:22,44.93,1000.24,1018.32,150,23.20,10.61,-82,1
1626974680,2021-07-22 19:24,45.03,1000.27,1018.34,150,23.13,10.58,-79,1
1626974740,2021-07-22 19:25,44.65,1000.21,1018.28,150,23.04,10.37,-79,1
1626974863,2021-07-22 19:27,45.28,1000.21,1018.29,150,22.97,10.51,-80,1
1626974924,2021-07-22 19:28,44.76,1000.22,1018.29,150,22.96,10.33,-81,1
1626974984,2021-07-22 19:29,45.40,1000.22,1018.30,150,22.89,10.48,-80,1
1626975107,2021-07-22 19:31,45.49,1000.21,1018.28,150,22.82,10.45,-80,1
1626975167,2021-07-22 19:32,45.84,1000.25,1018.32,150,22.78,10.53,-81,1
1626975227,2021-07-22 19:33,45.42,1000.25,1018.32,150,22.77,10.38,-83,1
1626975287,2021-07-22 19:34,46.02,1000.22,1018.29,150,22.73,10.54,-82,1
1626975347,2021-07-22 19:35,46.14,1000.20,1018.28,150,22.70,10.55,-82,1
1626975407,2021-07-22 19:36,45.86,1000.22,1018.29,150,22.67,10.43,-83,1
1626975468,2021-07-22 19:37,45.43,1000.26,1018.33,150,22.65,10.27,-82,1
1626975531,2021-07-22 19:38,46.43,1000.23,1018.31,150,22.60,10.55,-81,1
1626975594,2021-07-22 19:39,46.04,1000.25,1018.32,150,22.56,10.39,-82,1
1626975657,2021-07-22 19:40,46.62,1000.24,1018.32,150,22.50,10.53,-82,1
1626975717,2021-07-22 19:41,46.50,1000.22,1018.30,150,22.47,10.46,-82,1
1626975840,2021-07-22 19:44,46.47,1000.23,1018.30,150,22.44,10.42,-82,1
1626976027,2021-07-22 19:47,46.53,1000.21,1018.28,150,22.32,10.33,-83,1
1626976087,2021-07-22 19:48,47.74,1000.24,1018.31,150,22.22,10.63,-81,1
1626976147,2021-07-22 19:49,47.81,1000.25,1018.32,150,22.26,10.68,-82,1
1626976210,2021-07-22 19:50,48.23,1000.27,1018.34,150,22.20,10.76,-82,1
1626976462,2021-07-22 19:54,48.59,1000.18,1018.25,150,22.01,10.70,-82,1
1626976522,2021-07-22 19:55,48.15,1000.29,1018.36,150,21.99,10.54,-82,1
1626976585,2021-07-22 19:56,48.34,1000.28,1018.35,150,21.95,10.56,-81,1
1626976645,2021-07-22 19:57,49.50,1000.29,1018.36,150,21.86,10.84,-82,1
1626976708,2021-07-22 19:58,48.68,1000.28,1018.35,150,21.87,10.60,-83,1
1626976958,2021-07-22 20:02,48.10,1000.26,1018.33,150,21.70,10.26,-82,1
1626977021,2021-07-22 20:03,50.15,1000.26,1018.33,150,21.65,10.84,-84,1
1626977084,2021-07-22 20:04,49.29,1000.29,1018.37,150,21.62,10.56,-83,1
1626977526,2021-07-22 20:12,51.48,1000.21,1018.29,150,21.31,10.92,-82,1
1626977589,2021-07-22 20:13,51.80,1000.22,1018.29,150,21.27,10.98,-83,1
1626977659,2021-07-22 20:14,52.07,1000.22,1018.29,150,21.24,11.03,-82,1
1626977716,2021-07-22 20:15,50.57,1000.23,1018.30,150,21.18,10.54,-81,1
1626977779,2021-07-22 20:16,50.85,1000.23,1018.30,150,21.14,10.58,-82,1
1626977839,2021-07-22 20:17,51.13,1000.21,1018.28,150,21.08,10.61,-83,1
1626977899,2021-07-22 20:18,52.47,1000.21,1018.29,150,21.05,10.97,-83,1
1626978342,2021-07-22 20:25,52.06,1000.19,1018.26,150,20.72,10.55,-83,1
1626978528,2021-07-22 20:28,52.17,1000.19,1018.27,150,20.59,10.46,-83,1
1626978591,2021-07-22 20:29,54.67,1000.21,1018.29,150,20.54,11.11,-82,1
1626978658,2021-07-22 20:30,54.45,1000.28,1018.35,150,20.50,11.02,-82,1
1626978720,2021-07-22 20:32,53.55,1000.27,1018.34,150,20.44,10.71,-83,1
1626978783,2021-07-22 20:33,55.31,1000.31,1018.38,150,20.35,11.11,-83,1
1626978846,2021-07-22 20:34,54.12,1000.30,1018.37,150,20.36,10.80,-83,1
1626978972,2021-07-22 20:36,53.12,1000.30,1018.37,150,20.27,10.43,-83,1
1626979032,2021-07-22 20:37,54.26,1000.29,1018.36,150,20.22,10.70,-84,1
1626979222,2021-07-22 20:40,53.50,1000.28,1018.35,150,20.11,10.39,-82,1
1626979282,2021-07-22 20:41,55.62,1000.29,1018.36,150,20.08,10.95,-82,1
1626979405,2021-07-22 20:43,54.42,1000.34,1018.41,150,20.01,10.55,-83,1
1626979465,2021-07-22 20:44,54.94,1000.34,1018.41,150,19.96,10.65,-83,1
1626979589,2021-07-22 20:46,55.33,1000.35,1018.42,150,19.90,10.70,-82,1
1626979651,2021-07-22 20:47,55.40,1000.37,1018.44,150,19.86,10.68,-83,1
1626979712,2021-07-22 20:48,56.03,1000.36,1018.43,150,19.82,10.81,-84,1
1626979898,2021-07-22 20:51,57.60,1000.38,1018.46,150,19.72,11.14,-82,1
1626979958,2021-07-22 20:52,55.44,1000.41,1018.49,150,19.69,10.53,-82,1
1626980018,2021-07-22 20:53,55.21,1000.39,1018.47,150,19.66,10.44,-82,1
1626980081,2021-07-22 20:54,56.51,1000.40,1018.47,150,19.62,10.76,-83,1
1626980463,2021-07-22 21:01,57.61,1000.40,1018.48,150,19.41,10.85,-83,1
1626980846,2021-07-22 21:07,57.88,1000.39,1018.47,150,19.22,10.74,-83,1
1626981476,2021-07-22 21:17,59.13,1000.41,1018.48,150,18.90,10.76,-83,1
1626981599,2021-07-22 21:19,59.83,1000.42,1018.50,150,18.84,10.88,-83,1
1626981852,2021-07-22 21:24,60.44,1000.43,1018.51,150,18.72,10.92,-82,1
1626981915,2021-07-22 21:25,61.66,1000.45,1018.53,150,18.72,11.22,-83,1
1626981978,2021-07-22 21:26,61.60,1000.47,1018.54,150,18.67,11.16,-84,1
1626982230,2021-07-22 21:30,61.99,1000.44,1018.51,150,18.54,11.14,-82,1
1626982480,2021-07-22 21:34,65.13,1000.47,1018.54,150,18.40,11.75,-82,1
1626982543,2021-07-22 21:35,63.89,1000.47,1018.54,150,18.37,11.43,-82,1
1626982606,2021-07-22 21:36,63.69,1000.48,1018.55,150,18.32,11.33,-83,1
1626982666,2021-07-22 21:37,67.24,1000.49,1018.56,150,18.29,12.13,-83,1
1626982726,2021-07-22 21:38,66.06,1000.48,1018.55,150,18.24,11.81,-83,1
1626982789,2021-07-22 21:39,66.18,1000.50,1018.58,150,18.22,11.82,-83,1
1626982849,2021-07-22 21:40,66.05,1000.46,1018.53,150,18.18,11.75,-83,1
1626982975,2021-07-22 21:42,66.05,1000.44,1018.51,150,18.12,11.70,-83,1
1626983102,2021-07-22 21:45,66.85,1000.43,1018.51,150,18.06,11.82,-83,1
1626983162,2021-07-22 21:46,65.15,1000.46,1018.53,150,18.03,11.40,-82,1
1626983285,2021-07-22 21:48,66.13,1000.47,1018.55,150,17.98,11.58,-82,1
1626983348,2021-07-22 21:49,67.20,1000.49,1018.56,150,17.97,11.81,-83,1
1626983474,2021-07-22 21:51,67.46,1000.43,1018.51,150,17.91,11.82,-82,1
1626983724,2021-07-22 21:55,67.36,1000.44,1018.51,150,17.80,11.69,-83,1
1626984041,2021-07-22 22:00,69.63,1000.43,1018.50,150,17.62,12.02,-83,1
1626984170,2021-07-22 22:02,70.84,1000.43,1018.50,150,17.55,12.21,-82,1
1626984230,2021-07-22 22:03,69.45,1000.41,1018.49,150,17.50,11.86,-82,1
1626984290,2021-07-22 22:04,71.20,1000.43,1018.50,150,17.44,12.18,-82,1
1626984352,2021-07-22 22:05,72.56,1000.45,1018.52,150,17.43,12.46,-82,1
1626984418,2021-07-22 22:06,71.89,1000.44,1018.52,150,17.40,12.29,-83,1
1626984478,2021-07-22 22:07,73.76,1000.44,1018.52,150,17.36,12.64,-83,1
1626984602,2021-07-22 22:10,72.07,1000.49,1018.57,150,17.29,12.23,-83,1
1626984852,2021-07-22 22:14,72.20,1000.49,1018.57,150,17.14,12.11,-83,1
1626984912,2021-07-22 22:15,72.85,1000.48,1018.56,150,17.11,12.22,-82,1
1626984981,2021-07-22 22:16,73.20,1000.47,1018.54,150,17.09,12.27,-84,1
1626985228,2021-07-22 22:20,73.90,1000.31,1018.38,150,16.99,12.32,-83,1
1626985415,2021-07-22 22:23,74.34,1000.53,1018.60,150,16.92,12.34,-83,1
1626985478,2021-07-22 22:24,77.42,1000.51,1018.58,150,16.89,12.93,-83,1
1626985538,2021-07-22 22:25,74.25,1000.54,1018.61,150,16.87,12.27,-82,1
1626985661,2021-07-22 22:27,74.92,1000.51,1018.59,150,16.82,12.36,-83,1
1626985721,2021-07-22 22:28,73.70,1000.56,1018.63,150,16.79,12.08,-82,1
1626985847,2021-07-22 22:30,74.12,1000.53,1018.61,150,16.75,12.13,-82,1
1626985971,2021-07-22 22:32,75.55,1000.50,1018.57,150,16.69,12.36,-81,1
1626986094,2021-07-22 22:34,74.23,1000.58,1018.65,150,16.64,12.05,-84,1
1626986154,2021-07-22 22:35,73.14,1000.56,1018.63,150,16.61,11.79,-83,1
1626986214,2021-07-22 22:36,75.92,1000.57,1018.64,150,16.58,12.33,-83,1
1626986340,2021-07-22 22:39,77.39,1000.58,1018.65,150,16.54,12.58,-82,1
1626986400,2021-07-22 22:40,71.98,1000.58,1018.65,150,16.50,11.45,-82,1
1626986460,2021-07-22 22:41,75.71,1000.59,1018.66,150,16.48,12.19,-82,1
1626986520,2021-07-22 22:42,71.49,1000.58,1018.65,150,16.46,11.30,-82,1
1626986580,2021-07-22 22:43,70.04,1000.58,1018.65,150,16.44,10.98,-82,1
1626986767,2021-07-22 22:46,70.75,1000.59,1018.66,150,16.38,11.07,-83,1
1626986957,2021-07-22 22:49,74.49,1000.56,1018.63,150,16.35,11.82,-81,1
1626987023,2021-07-22 22:50,72.66,1000.62,1018.69,150,16.33,11.42,-82,1
1626987336,2021-07-22 22:55,75.52,1000.65,1018.72,150,16.18,11.86,-82,1
1626987459,2021-07-22 22:57,76.54,1000.62,1018.70,150,16.20,12.09,-81,1
1626987522,2021-07-22 22:58,75.66,1000.64,1018.71,150,16.18,11.89,-83,1
1626987838,2021-07-22 23:03,77.23,1000.66,1018.73,150,16.06,12.09,-82,1
1626987964,2021-07-22 23:06,77.69,1000.64,1018.71,150,16.01,12.13,-82,1
1626988027,2021-07-22 23:07,78.33,1000.64,1018.71,150,15.97,12.21,-82,1
1626988087,2021-07-22 23:08,77.16,1000.65,1018.73,150,15.95,11.97,-82,1
1626988147,2021-07-22 23:09,77.01,1000.65,1018.73,150,15.93,11.92,-82,1
1626988207,2021-07-22 23:10,77.18,1000.66,1018.73,150,15.90,11.92,-82,1
1626988271,2021-07-22 23:11,76.87,1000.65,1018.72,150,15.88,11.84,-82,1
1626988333,2021-07-22 23:12,78.09,1000.69,1018.76,150,15.87,12.07,-81,1
1626988520,2021-07-22 23:15,75.91,1000.66,1018.73,150,15.79,11.56,-82,1
1626988643,2021-07-22 23:17,77.38,1000.70,1018.77,150,15.77,11.84,-81,1
1626988767,2021-07-22 23:19,78.57,1000.75,1018.82,150,15.73,12.03,-81,1
1626988827,2021-07-22 23:20,80.84,1000.72,1018.79,150,15.71,12.44,-82,1
1626988887,2021-07-22 23:21,78.55,1000.75,1018.82,150,15.69,11.99,-82,1
1626988947,2021-07-22 23:22,78.73,1000.71,1018.78,150,15.66,11.99,-81,1
1626989010,2021-07-22 23:23,76.09,1000.74,1018.81,150,15.63,11.44,-82,1
1626989136,2021-07-22 23:25,79.21,1000.74,1018.81,150,15.59,12.02,-81,1
1626989262,2021-07-22 23:27,79.13,1000.76,1018.83,150,15.54,11.95,-83,1
1626989322,2021-07-22 23:28,80.36,1000.73,1018.81,150,15.51,12.16,-81,1
1626989382,2021-07-22 23:29,81.83,1000.71,1018.78,150,15.48,12.40,-81,1
1626989445,2021-07-22 23:30,79.54,1000.70,1018.78,150,15.45,11.94,-81,1
1626989505,2021-07-22 23:31,81.16,1000.72,1018.79,150,15.48,12.28,-81,1
1626989565,2021-07-22 23:32,82.56,1000.69,1018.76,150,15.44,12.50,-81,1
1626989752,2021-07-22 23:35,78.55,1000.73,1018.80,150,15.34,11.64,-81,1
1626989814,2021-07-22 23:36,78.30,1000.68,1018.75,150,15.33,11.59,-81,1
1626989875,2021-07-22 23:37,77.56,1000.68,1018.75,150,15.31,11.43,-81,1
1626989935,2021-07-22 23:38,78.84,1000.68,1018.76,150,15.30,11.66,-81,1
1626989995,2021-07-22 23:39,80.06,1000.69,1018.76,150,15.33,11.92,-81,1
1626990055,2021-07-22 23:40,82.28,1000.67,1018.74,150,15.29,12.30,-81,1
1626990115,2021-07-22 23:41,82.53,1000.65,1018.72,150,15.27,12.33,-81,1
1626990178,2021-07-22 23:42,82.44,1000.60,1018.68,150,15.23,12.27,-82,1
1626990364,2021-07-22 23:46,78.89,1000.62,1018.69,150,15.21,11.58,-81,1
1626990614,2021-07-22 23:50,81.47,1000.60,1018.67,150,15.15,12.01,-81,1
1626990675,2021-07-22 23:51,82.14,1000.60,1018.67,150,15.14,12.13,-81,1
1626990737,2021-07-22 23:52,81.46,1000.62,1018.69,150,15.12,11.98,-81,1
1626990800,2021-07-22 23:53,83.08,1000.61,1018.68,150,15.10,12.26,-81,1
1626990863,2021-07-22 23:54,83.22,1000.61,1018.68,150,15.09,12.28,-82,1
1626990926,2021-07-22 23:55,81.97,1000.63,1018.70,150,15.06,12.02,-82,1
1626990986,2021-07-22 23:56,83.13,1000.63,1018.70,150,15.05,12.22,-81,1
1626991110,2021-07-22 23:58,82.72,1000.64,1018.71,150,15.02,12.12,-81,1
1626991170,2021-07-22 23:59,84.51,1000.64,1018.71,150,14.99,12.41,-81,1