1626991230,2021-07-23 00:00,83.87,1000.65,1018.72,150,14.96,12.27,-81,1
1626991290,2021-07-23 00:01,83.13,1000.66,1018.73,150,14.94,12.11,-81,1
1626991350,2021-07-23 00:02,83.13,1000.65,1018.73,150,14.91,12.09,-81,1
1626991410,2021-07-23 00:03,82.22,1000.64,1018.71,150,14.90,11.91,-81,1
1626991470,2021-07-23 00:04,82.70,1000.66,1018.73,150,14.90,12.00,-81,1
1626991530,2021-07-23 00:05,84.91,1000.65,1018.73,150,14.85,12.35,-81,1
1626991590,2021-07-23 00:06,85.29,1000.64,1018.71,150,14.83,12.40,-81,1
1626991653,2021-07-23 00:07,83.70,1000.67,1018.74,150,14.87,12.15,-81,1
1626991713,2021-07-23 00:08,84.54,1000.69,1018.76,150,14.80,12.23,-81,1
1626991773,2021-07-23 00:09,88.21,1000.68,1018.75,150,14.83,12.91,-81,1
1626991833,2021-07-23 00:10,89.15,1000.69,1018.77,150,14.82,13.06,-81,1
1626991893,2021-07-23 00:11,87.61,1000.70,1018.78,150,14.79,12.77,-81,1
1626991953,2021-07-23 00:12,87.48,1000.70,1018.77,150,14.72,12.68,-82,1
1626992077,2021-07-23 00:14,90.38,1000.72,1018.79,150,14.70,13.15,-81,1
1626992137,2021-07-23 00:15,89.95,1000.72,1018.79,150,14.68,13.06,-81,1
1626992197,2021-07-23 00:16,87.61,1000.52,1018.59,150,14.66,12.64,-81,1
1626992257,2021-07-23 00:17,85.86,1000.65,1018.73,150,14.63,12.30,-81,1
1626992317,2021-07-23 00:18,89.23,1000.73,1018.81,150,14.60,12.86,-82,1
1626992380,2021-07-23 00:19,88.89,1000.70,1018.78,150,14.58,12.78,-81,1
1626992440,2021-07-23 00:20,86.91,1000.72,1018.79,150,14.55,12.41,-82,1
1626992563,2021-07-23 00:22,87.88,1000.72,1018.79,150,14.53,12.56,-82,1
1626992623,2021-07-23 00:23,87.19,1000.74,1018.81,150,14.53,12.44,-81,1
1626992683,2021-07-23 00:24,87.90,1000.70,1018.77,150,14.53,12.56,-81,1
1626992743,2021-07-23 00:25,85.51,1000.12,1018.19,150,14.51,12.12,-81,1
1626992803,2021-07-23 00:26,89.47,1000.70,1018.77,150,14.50,12.80,-81,1
1626992863,2021-07-23 00:27,86.12,1000.71,1018.78,150,14.47,12.19,-81,1
1626992923,2021-07-23 00:28,86.85,1000.74,1018.81,150,14.47,12.32,-82,1
1626992983,2021-07-23 00:29,89.03,1000.75,1018.82,150,14.46,12.69,-82,1
1626993043,2021-07-23 00:30,86.81,1000.11,1018.18,150,14.45,12.29,-81,1
1626993104,2021-07-23 00:31,85.50,1000.75,1018.82,150,14.43,12.04,-81,1
1626993164,2021-07-23 00:32,87.69,1000.76,1018.83,150,14.42,12.42,-81,1
1626993224,2021-07-23 00:33,86.37,1000.73,1018.80,150,14.40,12.17,-82,1
1626993284,2021-07-23 00:34,86.04,1000.74,1018.81,150,14.36,12.07,-81,1
1626993344,2021-07-23 00:35,89.57,1000.42,1018.49,150,14.32,12.64,-82,1
1626993404,2021-07-23 00:36,89.43,1000.73,1018.81,150,14.27,12.57,-81,1
1626993464,2021-07-23 00:37,86.63,1000.75,1018.82,150,14.26,12.07,-82,1
1626993524,2021-07-23 00:38,88.38,1000.75,1018.82,150,14.24,12.36,-81,1
1626993584,2021-07-23 00:39,91.38,1000.74,1018.82,150,14.22,12.85,-81,1
1626993644,2021-07-23 00:40,86.50,1000.73,1018.81,150,14.20,11.99,-80,1
1626993704,2021-07-23 00:41,86.58,1000.79,1018.86,150,14.20,12.01,-81,1
1626993767,2021-07-23 00:42,88.10,1000.69,1018.76,150,14.23,12.30,-81,1
1626993827,2021-07-23 00:43,91.27,1000.76,1018.83,150,14.23,12.84,-80,1
1626993887,2021-07-23 00:44,88.41,1000.82,1018.89,150,14.16,12.28,-82,1
1626993947,2021-07-23 00:45,92.26,1000.81,1018.88,150,14.18,12.95,-82,1
1626994007,2021-07-23 00:46,88.45,1000.83,1018.91,150,14.13,12.26,-82,1
1626994067,2021-07-23 00:47,88.89,1000.85,1018.93,150,14.09,12.30,-81,1
1626994127,2021-07-23 00:48,88.13,1000.87,1018.94,150,14.09,12.17,-81,1
1626994187,2021-07-23 00:49,87.69,1000.80,1018.87,150,14.11,12.11,-82,1
1626994250,2021-07-23 00:50,86.91,1000.88,1018.96,150,14.09,11.96,-81,1
1626994310,2021-07-23 00:51,87.32,1000.86,1018.94,150,14.05,11.99,-81,1
1626994370,2021-07-23 00:52,87.31,1000.90,1018.97,150,14.08,12.01,-81,1
1626994431,2021-07-23 00:53,89.24,1000.92,1019.00,150,14.09,12.36,-81,1
1626994491,2021-07-23 00:54,88.36,1000.92,1018.99,150,14.05,12.17,-81,1
1626994551,2021-07-23 00:55,88.44,1000.90,1018.97,150,14.11,12.24,-81,1
1626994611,2021-07-23 00:56,86.88,1000.88,1018.96,150,14.11,11.97,-81,1
1626994671,2021-07-23 00:57,86.25,1000.89,1018.96,150,14.12,11.87,-81,1
1626994731,2021-07-23 00:58,86.56,1000.90,1018.97,150,14.11,11.91,-81,1
1626994791,2021-07-23 00:59,88.77,1000.88,1018.95,150,14.12,12.31,-81,1
1626994851,2021-07-23 01:00,88.67,1000.90,1018.97,150,14.12,12.29,-81,1
1626994911,2021-07-23 01:01,87.89,1000.89,1018.96,150,14.07,12.11,-80,1
1626994971,2021-07-23 01:02,85.91,1000.89,1018.96,150,14.05,11.74,-80,1
1626995031,2021-07-23 01:03,86.22,1000.91,1018.98,150,14.05,11.79,-81,1
1626995091,2021-07-23 01:04,86.81,1000.91,1018.98,150,14.06,11.91,-80,1
1626995151,2021-07-23 01:05,87.40,1000.91,1018.98,150,14.05,12.00,-80,1
1626995211,2021-07-23 01:06,86.78,1000.90,1018.97,150,14.07,11.91,-82,1
1626995271,2021-07-23 01:07,88.44,1000.93,1019.00,150,14.06,12.19,-81,1
1626995331,2021-07-23 01:08,86.12,1000.92,1019.00,150,14.02,11.75,-81,1
1626995391,2021-07-23 01:09,85.30,1000.98,1019.05,150,14.00,11.58,-81,1
1626995451,2021-07-23 01:10,87.21,1000.96,1019.03,150,13.98,11.90,-81,1
1626995511,2021-07-23 01:11,86.18,1001.00,1019.07,150,13.96,11.70,-81,1
1626995571,2021-07-23 01:12,89.90,1000.98,1019.05,150,13.95,12.33,-81,1
1626995631,2021-07-23 01:13,90.60,1000.98,1019.05,150,13.95,12.45,-81,1
1626995691,2021-07-23 01:14,88.31,1000.99,1019.06,150,13.93,12.04,-81,1
1626995752,2021-07-23 01:15,93.57,1000.96,1019.03,150,13.93,12.92,-81,1
1626995812,2021-07-23 01:16,93.21,1000.97,1019.04,150,13.92,12.85,-81,1
1626995872,2021-07-23 01:17,92.02,1000.99,1019.07,150,13.91,12.65,-81,1
1626995932,2021-07-23 01:18,93.88,1001.01,1019.08,150,13.91,12.95,-81,1
1626995992,2021-07-23 01:19,92.93,1001.00,1019.07,150,13.90,12.79,-82,1
1626996052,2021-07-23 01:20,91.03,1000.97,1019.04,150,13.90,12.47,-81,1
1626996112,2021-07-23 01:21,91.53,1001.03,1019.10,150,13.89,12.54,-81,1
1626996172,2021-07-23 01:22,93.95,1000.99,1019.07,150,13.88,12.93,-81,1
1626996232,2021-07-23 01:23,92.84,1000.98,1019.05,150,13.85,12.72,-81,1
1626996292,2021-07-23 01:24,88.20,1001.01,1019.08,150,13.87,11.96,-81,1
1626996352,2021-07-23 01:25,93.18,1000.95,1019.02,150,13.90,12.83,-82,1
1626996412,2021-07-23 01:26,92.77,1000.97,1019.04,150,13.90,12.76,-81,1
1626996472,2021-07-23 01:27,92.21,1000.91,1018.99,150,13.89,12.66,-81,1
1626996532,2021-07-23 01:28,93.82,1000.97,1019.04,150,13.91,12.94,-82,1
1626996592,2021-07-23 01:29,90.89,1000.95,1019.03,150,13.90,12.45,-82,1
1626996652,2021-07-23 01:30,90.65,1000.94,1019.01,150,13.90,12.41,-81,1
1626996715,2021-07-23 01:31,91.61,1000.95,1019.03,150,13.90,12.57,-81,1
1626996775,2021-07-23 01:32,90.20,1000.98,1019.06,150,13.92,12.35,-81,1
1626996835,2021-07-23 01:33,91.75,1000.96,1019.03,150,13.91,12.60,-82,1
1626996895,2021-07-23 01:34,91.22,1000.98,1019.05,150,13.91,12.51,-81,1
1626996955,2021-07-23 01:35,91.89,1000.99,1019.06,150,13.93,12.65,-81,1
1626997015,2021-07-23 01:36,95.01,1000.95,1019.02,150,13.93,13.16,-81,1
1626997075,2021-07-23 01:37,91.50,1000.99,1019.06,150,13.93,12.58,-82,1
1626997135,2021-07-23 01:38,92.01,1000.98,1019.05,150,13.92,12.66,-81,1
1626997195,2021-07-23 01:39,93.60,1000.99,1019.06,150,13.93,12.93,-81,1
1626997258,2021-07-23 01:40,93.79,1001.00,1019.07,150,13.92,12.95,-81,1
1626997318,2021-07-23 01:41,94.44,1001.02,1019.09,150,13.88,13.01,-81,1
1626997378,2021-07-23 01:42,92.54,1001.00,1019.07,150,13.89,12.71,-81,1
1626997438,2021-07-23 01:43,90.18,1001.01,1019.08,150,13.88,12.31,-80,1
1626997498,2021-07-23 01:44,91.86,1001.00,1019.07,150,13.88,12.59,-82,1
1626997562,2021-07-23 01:46,90.01,1001.01,1019.08,150,13.88,12.28,-81,1
1626997622,2021-07-23 01:47,91.11,1000.97,1019.04,150,13.88,12.47,-81,1
1626997685,2021-07-23 01:48,89.97,1000.98,1019.05,150,13.86,12.25,-81,1
1626997745,2021-07-23 01:49,91.33,1000.99,1019.06,150,13.87,12.49,-80,1
1626997805,2021-07-23 01:50,90.93,1000.97,1019.04,150,13.86,12.42,-82,1
1626997865,2021-07-23 01:51,93.12,1000.99,1019.06,150,13.85,12.77,-81,1
1626997925,2021-07-23 01:52,92.82,1000.94,1019.01,150,13.85,12.72,-81,1
1626997985,2021-07-23 01:53,91.02,1000.96,1019.03,150,13.85,12.42,-81,1
1626998045,2021-07-23 01:54,90.28,1000.91,1018.99,150,13.85,12.30,-81,1
1626998105,2021-07-23 01:55,91.02,1000.93,1019.00,150,13.84,12.41,-81,1
1626998165,2021-07-23 01:56,90.91,1000.92,1018.99,150,13.84,12.39,-81,1
1626998225,2021-07-23 01:57,91.17,1000.94,1019.02,150,13.82,12.42,-81,1
1626998285,2021-07-23 01:58,91.87,1000.92,1019.00,150,13.81,12.52,-81,1
1626998345,2021-07-23 01:59,93.31,1000.90,1018.97,150,13.80,12.75,-82,1
1626998405,2021-07-23 02:00,92.18,1000.92,1018.99,150,13.80,12.56,-81,1
1626998465,2021-07-23 02:01,89.81,1000.90,1018.98,150,13.81,12.18,-81,1
1626998525,2021-07-23 02:02,90.05,1000.91,1018.98,150,13.79,12.20,-81,1
1626998585,2021-07-23 02:03,92.02,1000.91,1018.98,150,13.79,12.53,-82,1
1626998645,2021-07-23 02:04,91.23,1000.91,1018.98,150,13.78,12.39,-81,1
1626998705,2021-07-23 02:05,90.47,1000.91,1018.98,150,13.79,12.27,-82,1
1626998766,2021-07-23 02:06,89.46,1000.95,1019.02,150,13.75,12.06,-81,1
1626998826,2021-07-23 02:07,88.78,1000.90,1018.98,150,13.80,11.99,-81,1
1626998886,2021-07-23 02:08,89.80,1000.88,1018.96,150,13.78,12.15,-81,1
1626998946,2021-07-23 02:09,90.23,1000.86,1018.93,150,13.79,12.23,-81,1
1626999006,2021-07-23 02:10,90.98,1000.90,1018.97,150,13.74,12.31,-81,1
1626999068,2021-07-23 02:11,89.91,1000.86,1018.93,150,13.80,12.18,-81,1
1626999131,2021-07-23 02:12,91.54,1000.87,1018.94,150,13.80,12.46,-81,1
1626999191,2021-07-23 02:13,89.57,1000.87,1018.94,150,13.77,12.10,-81,1
1626999251,2021-07-23 02:14,88.47,1000.89,1018.96,150,13.77,11.91,-81,1
1626999311,2021-07-23 02:15,89.51,1000.94,1019.01,150,13.76,12.08,-81,1
1626999371,2021-07-23 02:16,88.96,1000.88,1018.95,150,13.76,11.98,-81,1
1626999431,2021-07-23 02:17,89.12,1000.91,1018.99,150,13.74,11.99,-80,1
1626999491,2021-07-23 02:18,93.72,1000.86,1018.93,150,13.72,12.74,-82,1
1626999551,2021-07-23 02:19,92.90,1000.87,1018.94,150,13.72,12.60,-81,1
1626999674,2021-07-23 02:21,91.88,1000.90,1018.97,150,13.70,12.42,-81,1
1626999735,2021-07-23 02:22,90.32,1000.90,1018.97,150,13.68,12.14,-81,1
1626999795,2021-07-23 02:23,92.63,1000.87,1018.94,150,13.67,12.51,-81,1
1626999855,2021-07-23 02:24,92.50,1000.86,1018.93,150,13.55,12.37,-81,1
1626999915,2021-07-23 02:25,93.38,1000.84,1018.91,150,13.66,12.62,-81,1
1626999975,2021-07-23 02:26,94.08,1000.85,1018.92,150,13.65,12.73,-81,1
1627000035,2021-07-23 02:27,93.32,1000.82,1018.89,150,13.61,12.56,-81,1
1627000095,2021-07-23 02:28,94.87,1000.81,1018.88,150,13.61,12.81,-81,1
1627000155,2021-07-23 02:29,92.30,1000.83,1018.90,150,13.60,12.39,-81,1
1627000215,2021-07-23 02:30,93.36,1000.80,1018.87,150,13.60,12.56,-81,1
1627000275,2021-07-23 02:31,95.33,1000.80,1018.88,150,13.60,12.88,-81,1
1627000335,2021-07-23 02:32,94.93,1000.79,1018.86,150,13.59,12.80,-81,1
1627000395,2021-07-23 02:33,95.69,1000.76,1018.84,150,13.60,12.94,-81,1
1627000455,2021-07-23 02:34,96.35,1000.79,1018.86,150,13.59,13.03,-81,1
1627000518,2021-07-23 02:35,95.92,1000.81,1018.88,150,13.59,12.96,-81,1
1627000578,2021-07-23 02:36,96.29,1000.78,1018.85,150,13.59,13.02,-80,1
1627000638,2021-07-23 02:37,94.03,1000.81,1018.88,150,13.60,12.67,-80,1
1627000698,2021-07-23 02:38,93.21,1000.83,1018.91,150,13.60,12.54,-81,1
1627000761,2021-07-23 02:39,93.50,1000.81,1018.89,150,13.61,12.59,-81,1
1627000821,2021-07-23 02:40,94.84,1000.82,1018.89,150,13.60,12.80,-80,1
1627000881,2021-07-23 02:41,95.25,1000.80,1018.87,150,13.61,12.87,-80,1
1627000941,2021-07-23 02:42,94.01,1000.84,1018.91,150,13.61,12.68,-81,1
1627001001,2021-07-23 02:43,94.92,1000.83,1018.91,150,13.62,12.83,-81,1
1627001061,2021-07-23 02:44,94.31,1000.81,1018.88,150,13.60,12.71,-81,1
1627001121,2021-07-23 02:45,94.67,1000.79,1018.87,150,13.61,12.78,-81,1
1627001181,2021-07-23 02:46,96.31,1000.80,1018.87,150,13.62,13.05,-81,1
1627001241,2021-07-23 02:47,96.72,1000.78,1018.85,150,13.62,13.12,-81,1
1627001301,2021-07-23 02:48,96.37,1000.77,1018.84,150,13.63,13.08,-81,1
1627001361,2021-07-23 02:49,96.34,1000.79,1018.87,150,13.65,13.09,-81,1
1627001422,2021-07-23 02:50,94.39,1000.83,1018.90,150,13.65,12.78,-81,1
1627001482,2021-07-23 02:51,95.76,1000.84,1018.91,150,13.66,13.01,-81,1
1627001542,2021-07-23 02:52,96.49,1000.83,1018.90,150,13.67,13.13,-81,1
1627001602,2021-07-23 02:53,96.53,1000.81,1018.89,150,13.66,13.13,-81,1
1627001662,2021-07-23 02:54,96.49,1000.84,1018.92,150,13.66,13.12,-81,1
1627001722,2021-07-23 02:55,94.17,1000.85,1018.92,150,13.66,12.75,-81,1
1627001782,2021-07-23 02:56,96.04,1000.85,1018.92,150,13.66,13.05,-81,1
1627001842,2021-07-23 02:57,93.77,1000.87,1018.95,150,13.66,12.69,-82,1
1627001902,2021-07-23 02:58,94.52,1000.85,1018.92,150,13.69,12.84,-81,1
1627001962,2021-07-23 02:59,96.24,1000.84,1018.92,150,13.68,13.10,-81,1
1627002022,2021-07-23 03:00,94.41,1000.84,1018.91,150,13.68,12.81,-81,1
1627002082,2021-07-23 03:01,95.72,1000.83,1018.90,150,13.69,13.03,-81,1
1627002142,2021-07-23 03:02,92.78,1000.83,1018.90,150,13.70,12.56,-81,1
1627002202,2021-07-23 03:03,95.21,1000.83,1018.90,150,13.72,12.98,-80,1
1627002265,2021-07-23 03:04,94.47,1000.85,1018.92,150,13.70,12.84,-81,1
1627002325,2021-07-23 03:05,96.25,1000.82,1018.89,150,13.68,13.10,-81,1
1627002385,2021-07-23 03:06,97.93,1000.83,1018.90,150,13.68,13.37,-81,1
1627002445,2021-07-23 03:07,98.47,1000.83,1018.90,150,13.67,13.44,-82,1
1627002505,2021-07-23 03:08,96.63,1000.80,1018.88,150,13.66,13.15,-81,1
1627002565,2021-07-23 03:09,96.30,1000.81,1018.88,150,13.63,13.06,-81,1
1627002625,2021-07-23 03:10,94.03,1000.82,1018.89,150,13.61,12.68,-81,1
1627002685,2021-07-23 03:11,92.83,1000.84,1018.91,150,13.65,12.52,-81,1
1627002745,2021-07-23 03:12,96.24,1000.82,1018.90,150,13.66,13.08,-81,1
1627002805,2021-07-23 03:13,96.78,1000.87,1018.94,150,13.68,13.19,-81,1
1627002865,2021-07-23 03:14,95.25,1000.84,1018.91,150,13.68,12.95,-81,1
1627002929,2021-07-23 03:15,96.29,1000.83,1018.90,150,13.65,13.08,-80,1
1627002989,2021-07-23 03:16,97.90,1000.83,1018.90,150,13.65,13.34,-80,1
1627003049,2021-07-23 03:17,94.91,1000.86,1018.93,150,13.67,12.88,-81,1
1627003109,2021-07-23 03:18,94.39,1000.86,1018.93,150,13.65,12.78,-81,1
1627003169,2021-07-23 03:19,95.72,1000.88,1018.95,150,13.67,13.01,-80,1
1627003229,2021-07-23 03:20,97.17,1000.84,1018.91,150,13.63,13.20,-80,1
1627003289,2021-07-23 03:21,95.51,1000.88,1018.95,150,13.66,12.97,-80,1
1627003349,2021-07-23 03:22,96.49,1000.86,1018.93,150,13.65,13.11,-80,1
1627003409,2021-07-23 03:23,96.68,1000.84,1018.92,150,13.64,13.13,-79,1
1627003469,2021-07-23 03:24,96.08,1000.83,1018.90,150,13.63,13.03,-80,1
1627003529,2021-07-23 03:25,96.42,1000.83,1018.90,150,13.62,13.07,-80,1
1627003589,2021-07-23 03:26,96.63,1000.81,1018.88,150,13.61,13.10,-80,1
1627003649,2021-07-23 03:27,96.84,1000.78,1018.85,150,13.61,13.13,-81,1
1627003709,2021-07-23 03:28,97.37,1000.78,1018.85,150,13.60,13.20,-82,1
1627003769,2021-07-23 03:29,97.27,1000.76,1018.83,150,13.60,13.19,-81,1
1627003829,2021-07-23 03:30,97.32,1000.78,1018.85,150,13.60,13.19,-82,1
1627003889,2021-07-23 03:31,96.21,1000.74,1018.82,150,13.60,13.02,-81,1
1627003949,2021-07-23 03:32,96.49,1000.76,1018.83,150,13.60,13.06,-81,1
1627004009,2021-07-23 03:33,95.14,1000.75,1018.83,150,13.59,12.84,-81,1
1627004069,2021-07-23 03:34,95.68,1000.77,1018.84,150,13.61,12.94,-81,1
1627004129,2021-07-23 03:35,96.87,1000.73,1018.81,150,13.60,13.12,-81,1
1627004189,2021-07-23 03:36,96.43,1000.73,1018.80,150,13.57,13.02,-80,1
1627004249,2021-07-23 03:37,97.39,1000.74,1018.81,150,13.57,13.18,-80,1
1627004310,2021-07-23 03:38,96.66,1000.71,1018.78,150,13.58,13.07,-81,1
1627004370,2021-07-23 03:39,97.53,1000.71,1018.78,150,13.57,13.20,-80,1
1627004430,2021-07-23 03:40,98.18,1000.70,1018.77,150,13.56,13.29,-80,1
1627004490,2021-07-23 03:41,97.88,1000.68,1018.75,150,13.55,13.23,-81,1
1627004550,2021-07-23 03:42,97.92,1000.67,1018.75,150,13.56,13.25,-82,1
1627004610,2021-07-23 03:43,97.70,1000.68,1018.75,150,13.56,13.21,-82,1
1627004670,2021-07-23 03:44,97.18,1000.70,1018.77,150,13.62,13.19,-81,1
1627004733,2021-07-23 03:45,96.70,1000.69,1018.76,150,13.62,13.12,-81,1
1627004793,2021-07-23 03:46,98.45,1000.69,1018.76,150,13.64,13.41,-80,1
1627004853,2021-07-23 03:47,99.53,1000.67,1018.75,150,13.58,13.52,-81,1
1627004913,2021-07-23 03:48,99.16,1000.63,1018.71,150,13.58,13.46,-81,1
1627004973,2021-07-23 03:49,99.84,1000.61,1018.68,150,13.62,13.61,-81,1
1627005033,2021-07-23 03:50,100.00,1000.63,1018.70,150,13.64,13.65,-81,1
1627005093,2021-07-23 03:51,100.00,1000.63,1018.70,150,13.67,13.68,-81,1
1627005153,2021-07-23 03:52,99.68,1000.63,1018.70,150,13.69,13.65,-80,1
1627005213,2021-07-23 03:53,100.00,1000.69,1018.76,150,13.67,13.68,-81,1
1627005273,2021-07-23 03:54,100.00,1000.63,1018.70,150,13.71,13.72,-81,1
1627005336,2021-07-23 03:55,98.99,1000.62,1018.70,150,13.73,13.59,-81,1
1627005396,2021-07-23 03:56,98.73,1000.61,1018.68,150,13.75,13.56,-81,1
1627005456,2021-07-23 03:57,99.51,1000.59,1018.66,150,13.77,13.71,-81,1
1627005516,2021-07-23 03:58,98.66,1000.62,1018.69,150,13.78,13.58,-81,1
1627005576,2021-07-23 03:59,98.71,1000.56,1018.63,150,13.81,13.62,-81,1
1627005636,2021-07-23 04:00,98.94,1000.56,1018.63,150,13.83,13.68,-81,1
1627005696,2021-07-23 04:01,99.64,1000.58,1018.65,150,13.85,13.81,-81,1
1627005756,2021-07-23 04:02,99.88,1000.59,1018.66,150,13.87,13.86,-81,1
1627005816,2021-07-23 04:03,99.46,1000.64,1018.71,150,13.90,13.83,-81,1
1627005876,2021-07-23 04:04,100.00,1000.62,1018.69,150,13.87,13.88,-80,1
1627005936,2021-07-23 04:05,99.54,1000.60,1018.67,150,13.87,13.81,-81,1
1627005996,2021-07-23 04:06,100.00,1000.59,1018.66,150,13.89,13.90,-81,1
1627006056,2021-07-23 04:07,100.00,1000.61,1018.68,150,13.90,13.91,-81,1
1627006116,2021-07-23 04:08,100.00,1000.61,1018.68,150,13.91,13.92,-80,1
1627006176,2021-07-23 04:09,100.00,1000.59,1018.66,150,13.92,13.93,-81,1
1627006237,2021-07-23 04:10,100.00,1000.59,1018.66,150,13.93,13.94,-81,1
1627006297,2021-07-23 04:11,100.00,1000.61,1018.68,150,13.94,13.95,-81,1
1627006357,2021-07-23 04:12,100.00,1000.61,1018.69,150,13.96,13.97,-80,1
1627006417,2021-07-23 04:13,100.00,1000.63,1018.71,150,13.99,14.00,-80,1
1627006477,2021-07-23 04:14,100.00,1000.63,1018.70,150,14.00,14.01,-83,1
1627006537,2021-07-23 04:15,100.00,1000.62,1018.69,150,14.01,14.02,-81,1
1627006597,2021-07-23 04:16,100.00,1000.65,1018.72,150,14.02,14.03,-81,1
1627006657,2021-07-23 04:17,100.00,1000.63,1018.70,150,14.04,14.05,-81,1
1627006720,2021-07-23 04:18,100.00,1000.63,1018.70,150,14.05,14.06,-81,1
1627006782,2021-07-23 04:19,100.00,1000.65,1018.73,150,14.05,14.06,-81,1
1627006842,2021-07-23 04:20,100.00,1000.62,1018.69,150,14.09,14.10,-80,1
1627006902,2021-07-23 04:21,99.80,1000.61,1018.68,150,14.11,14.09,-81,1
1627006962,2021-07-23 04:22,99.57,1000.66,1018.73,150,14.10,14.04,-80,1
1627007022,2021-07-23 04:23,99.54,1000.64,1018.71,150,14.11,14.05,-80,1
1627007082,2021-07-23 04:24,99.67,1000.61,1018.69,150,14.14,14.10,-81,1
1627007143,2021-07-23 04:25,99.67,1000.65,1018.72,150,14.16,14.12,-81,1
1627007203,2021-07-23 04:26,99.56,1000.62,1018.69,150,14.15,14.09,-80,1
1627007263,2021-07-23 04:27,99.67,1000.62,1018.69,150,14.16,14.12,-80,1
1627007323,2021-07-23 04:28,99.55,1000.60,1018.67,150,14.18,14.12,-81,1
1627007383,2021-07-23 04:29,99.74,1000.59,1018.67,150,14.19,14.16,-80,1
1627007443,2021-07-23 04:30,99.47,1000.65,1018.72,150,14.18,14.11,-80,1
1627007503,2021-07-23 04:31,99.47,1000.63,1018.71,150,14.25,14.18,-81,1
1627007563,2021-07-23 04:32,99.58,1000.64,1018.71,150,14.24,14.19,-81,1
1627007623,2021-07-23 04:33,99.15,1000.64,1018.71,150,14.27,14.15,-81,1
1627007683,2021-07-23 04:34,99.34,1000.63,1018.71,150,14.26,14.17,-81,1
1627007743,2021-07-23 04:35,99.13,1000.68,1018.75,150,14.22,14.10,-82,1
1627007803,2021-07-23 04:36,99.45,1000.62,1018.69,150,14.29,14.22,-81,1
1627007863,2021-07-23 04:37,99.36,1000.64,1018.71,150,14.30,14.21,-80,1
1627007923,2021-07-23 04:38,99.26,1000.66,1018.74,150,14.34,14.24,-81,1
1627007983,2021-07-23 04:39,99.59,1000.65,1018.72,150,14.34,14.29,-81,1
1627008043,2021-07-23 04:40,99.27,1000.65,1018.72,150,14.32,14.22,-81,1
1627008103,2021-07-23 04:41,98.86,1000.64,1018.71,150,14.38,14.21,-81,1
1627008163,2021-07-23 04:42,98.78,1000.65,1018.72,150,14.40,14.22,-81,1
1627008223,2021-07-23 04:43,98.48,1000.64,1018.72,150,14.40,14.17,-81,1
1627008283,2021-07-23 04:44,98.22,1000.65,1018.72,150,14.42,14.15,-80,1
1627008343,2021-07-23 04:45,98.00,1000.14,1018.21,150,14.44,14.14,-80,1
1627008403,2021-07-23 04:46,98.41,1000.62,1018.69,150,14.44,14.20,-80,1
1627008464,2021-07-23 04:47,98.60,1000.60,1018.67,150,14.45,14.24,-80,1
1627008524,2021-07-23 04:48,98.60,1000.58,1018.65,150,14.46,14.25,-81,1
1627008584,2021-07-23 04:49,98.80,1000.60,1018.67,150,14.49,14.32,-81,1
1627008644,2021-07-23 04:50,97.42,999.99,1018.06,150,14.50,14.11,-81,1
1627008704,2021-07-23 04:51,98.45,1000.61,1018.68,150,14.50,14.27,-81,1
1627008764,2021-07-23 04:52,98.86,1000.55,1018.63,150,14.51,14.35,-81,1
1627008824,2021-07-23 04:53,99.04,1000.58,1018.65,150,14.53,14.39,-80,1
1627008884,2021-07-23 04:54,99.15,1000.59,1018.66,150,14.55,14.43,-81,1
1627008944,2021-07-23 04:55,98.77,1000.60,1018.67,150,14.56,14.38,-81,1
1627009004,2021-07-23 04:56,98.71,1000.60,1018.68,150,14.58,14.39,-81,1
1627009064,2021-07-23 04:57,98.28,1000.60,1018.67,150,14.60,14.34,-81,1
1627009124,2021-07-23 04:58,98.55,1000.61,1018.68,150,14.60,14.39,-81,1
1627009184,2021-07-23 04:59,98.33,1000.59,1018.66,150,14.61,14.36,-81,1
1627009244,2021-07-23 05:00,98.18,1000.58,1018.65,150,14.63,14.36,-81,1
1627009304,2021-07-23 05:01,99.08,1000.60,1018.67,150,14.64,14.51,-81,1
1627009364,2021-07-23 05:02,99.00,1000.60,1018.67,150,14.66,14.52,-82,1
1627009424,2021-07-23 05:03,98.92,1000.59,1018.66,150,14.68,14.52,-81,1
1627009484,2021-07-23 05:04,98.95,1000.60,1018.67,150,14.68,14.53,-81,1
1627009544,2021-07-23 05:05,98.74,1000.62,1018.69,150,14.70,14.52,-81,1
1627009604,2021-07-23 05:06,98.34,1000.61,1018.69,150,14.72,14.47,-81,1
1627009664,2021-07-23 05:07,98.87,1000.62,1018.69,150,14.73,14.57,-81,1
1627009724,2021-07-23 05:08,98.82,1000.62,1018.70,150,14.75,14.58,-80,1
1627009784,2021-07-23 05:09,98.82,1000.61,1018.69,150,14.74,14.57,-81,1
1627009844,2021-07-23 05:10,98.61,1000.65,1018.72,150,14.75,14.55,-80,1
1627009905,2021-07-23 05:11,98.42,1000.64,1018.71,150,14.74,14.51,-80,1
1627009965,2021-07-23 05:12,98.69,1000.64,1018.71,150,14.76,14.57,-80,1
1627010025,2021-07-23 05:13,99.79,1000.64,1018.71,150,14.79,14.77,-80,1
1627010085,2021-07-23 05:14,99.20,1000.65,1018.72,150,14.82,14.71,-80,1
1627010145,2021-07-23 05:15,98.90,1000.63,1018.71,150,14.84,14.68,-80,1
1627010205,2021-07-23 05:16,98.71,1000.64,1018.71,150,14.86,14.67,-81,1
1627010265,2021-07-23 05:17,98.79,1000.65,1018.72,150,14.84,14.66,-80,1
1627010325,2021-07-23 05:18,98.94,1000.66,1018.73,150,14.86,14.71,-80,1
1627010385,2021-07-23 05:19,99.66,1000.67,1018.74,150,14.85,14.81,-82,1
1627010445,2021-07-23 05:20,99.93,1000.67,1018.74,150,14.87,14.87,-81,1
1627010505,2021-07-23 05:21,99.57,1000.66,1018.73,150,14.91,14.85,-81,1
1627010568,2021-07-23 05:22,99.78,1000.65,1018.72,150,14.92,14.90,-81,1
1627010628,2021-07-23 05:23,100.00,1000.64,1018.72,150,14.94,14.95,-79,1
1627010688,2021-07-23 05:24,99.62,1000.68,1018.75,150,14.93,14.88,-82,1
1627010748,2021-07-23 05:25,99.07,1000.63,1018.70,150,14.98,14.85,-79,1
1627010808,2021-07-23 05:26,98.89,1000.65,1018.72,150,14.99,14.83,-82,1
1627010868,2021-07-23 05:27,99.18,1000.62,1018.70,150,15.01,14.89,-81,1
1627010928,2021-07-23 05:28,98.73,1000.64,1018.71,150,15.06,14.87,-80,1
1627010988,2021-07-23 05:29,98.76,1000.63,1018.70,150,14.89,14.71,-82,1
1627011048,2021-07-23 05:30,98.77,1000.63,1018.70,150,15.09,14.91,-81,1
1627011108,2021-07-23 05:31,97.34,998.84,1016.91,150,15.11,14.70,-80,1
1627011168,2021-07-23 05:32,97.54,1000.59,1018.66,150,15.12,14.75,-81,1
1627011228,2021-07-23 05:33,97.45,1000.61,1018.68,150,15.15,14.76,-81,1
1627011291,2021-07-23 05:34,97.84,1000.60,1018.67,150,15.17,14.84,-81,1
1627011351,2021-07-23 05:35,97.29,1000.62,1018.70,150,15.21,14.80,-81,1
1627011411,2021-07-23 05:36,96.92,1000.61,1018.69,150,15.25,14.78,-81,1
1627011471,2021-07-23 05:37,96.71,1000.60,1018.68,150,15.26,14.75,-80,1
1627011531,2021-07-23 05:38,95.79,1000.65,1018.73,150,15.29,14.64,-80,1
1627011592,2021-07-23 05:39,95.86,1000.61,1018.68,150,15.31,14.67,-80,1
1627011652,2021-07-23 05:40,96.06,1000.63,1018.71,150,15.32,14.71,-81,1
1627011712,2021-07-23 05:41,96.90,1000.60,1018.68,150,15.36,14.88,-80,1
1627011772,2021-07-23 05:42,96.92,1000.62,1018.69,150,15.37,14.90,-81,1
1627011832,2021-07-23 05:43,96.67,1000.60,1018.68,150,15.41,14.90,-81,1
1627011892,2021-07-23 05:44,95.99,1000.57,1018.64,150,15.44,14.82,-80,1
1627011952,2021-07-23 05:45,95.37,1000.60,1018.67,150,15.43,14.71,-81,1
1627012012,2021-07-23 05:46,94.76,1000.59,1018.66,150,15.45,14.63,-81,1
1627012072,2021-07-23 05:47,94.54,1000.58,1018.65,150,15.47,14.61,-81,1
1627012132,2021-07-23 05:48,94.83,1000.56,1018.63,150,15.51,14.70,-83,1
1627012192,2021-07-23 05:49,94.43,1000.56,1018.64,150,15.55,14.67,-81,1
1627012252,2021-07-23 05:50,94.81,1000.58,1018.65,150,15.57,14.75,-81,1
1627012312,2021-07-23 05:51,95.18,1000.59,1018.66,150,15.57,14.81,-81,1
1627012372,2021-07-23 05:52,94.85,1000.58,1018.65,150,15.63,14.82,-81,1
1627012432,2021-07-23 05:53,95.35,1000.55,1018.62,150,15.65,14.92,-80,1
1627012492,2021-07-23 05:54,96.23,1000.57,1018.65,150,15.63,15.04,-80,1
1627012552,2021-07-23 05:55,95.35,1000.57,1018.64,150,15.67,14.94,-81,1
1627012612,2021-07-23 05:56,94.48,1000.52,1018.60,150,15.69,14.82,-80,1
1627012672,2021-07-23 05:57,94.35,1000.54,1018.61,150,15.71,14.82,-81,1
1627012732,2021-07-23 05:58,94.50,1000.49,1018.56,150,15.73,14.86,-81,1
1627012792,2021-07-23 05:59,94.76,1000.49,1018.57,150,15.76,14.93,-81,1
1627012852,2021-07-23 06:00,94.68,1000.48,1018.56,150,15.79,14.95,-81,1
1627012913,2021-07-23 06:01,95.40,1000.48,1018.55,150,15.79,15.07,-81,1
1627012973,2021-07-23 06:02,95.24,1000.51,1018.58,150,15.78,15.03,-82,1
1627013096,2021-07-23 06:04,94.32,1000.47,1018.54,150,15.86,14.96,-82,1
1627013156,2021-07-23 06:05,93.53,1000.44,1018.51,150,15.86,14.83,-81,1
1627013216,2021-07-23 06:06,93.95,1000.45,1018.52,150,15.90,14.94,-81,1
1627013276,2021-07-23 06:07,95.03,1000.43,1018.51,150,15.90,15.12,-80,1
1627013336,2021-07-23 06:08,94.20,1000.45,1018.52,150,15.97,15.05,-81,1
1627013396,2021-07-23 06:09,94.77,1000.46,1018.54,150,15.98,15.15,-80,1
1627013456,2021-07-23 06:10,94.83,1000.45,1018.52,150,16.05,15.23,-81,1
1627013516,2021-07-23 06:11,94.82,1000.44,1018.51,150,16.06,15.24,-81,1
1627013576,2021-07-23 06:12,94.84,1000.39,1018.46,150,16.07,15.26,-81,1
1627013636,2021-07-23 06:13,94.32,1000.40,1018.47,150,16.07,15.17,-82,1
1627013697,2021-07-23 06:14,93.45,1000.38,1018.45,150,16.12,15.08,-82,1
1627013757,2021-07-23 06:15,93.44,1000.36,1018.44,150,16.20,15.15,-81,1
1627013817,2021-07-23 06:16,93.93,1000.38,1018.45,150,16.20,15.24,-81,1
1627013877,2021-07-23 06:17,94.02,1000.35,1018.42,150,16.08,15.13,-82,1
1627013937,2021-07-23 06:18,93.17,1000.34,1018.41,150,16.24,15.15,-81,1
1627013997,2021-07-23 06:19,93.12,1000.34,1018.42,150,16.28,15.18,-81,1
1627014057,2021-07-23 06:20,92.76,1000.35,1018.42,150,16.31,15.15,-82,1
1627014117,2021-07-23 06:21,93.10,1000.34,1018.41,150,16.36,15.26,-82,1
1627014177,2021-07-23 06:22,93.48,1000.12,1018.19,150,16.40,15.36,-82,1
1627014237,2021-07-23 06:23,92.01,1000.33,1018.40,150,16.43,15.14,-83,1
1627014297,2021-07-23 06:24,90.02,1000.30,1018.37,150,16.50,14.87,-82,1
1627014357,2021-07-23 06:25,89.60,1000.28,1018.35,150,16.53,14.83,-83,1
1627014417,2021-07-23 06:26,89.83,1000.26,1018.33,150,16.53,14.87,-83,1
1627014477,2021-07-23 06:27,89.84,1000.24,1018.32,150,16.55,14.89,-81,1
1627014537,2021-07-23 06:28,90.35,1000.25,1018.32,150,16.53,14.96,-84,1
1627014597,2021-07-23 06:29,91.17,1000.25,1018.33,150,16.47,15.04,-82,1
1627014657,2021-07-23 06:30,91.33,1000.26,1018.33,150,16.49,15.09,-82,1
1627014717,2021-07-23 06:31,92.21,1000.23,1018.31,150,16.49,15.23,-82,1
1627014777,2021-07-23 06:32,91.61,1000.25,1018.32,150,16.52,15.16,-81,1
1627014837,2021-07-23 06:33,92.28,1000.21,1018.29,150,16.56,15.32,-81,1
1627014898,2021-07-23 06:34,92.07,1000.25,1018.32,150,16.63,15.35,-81,1
1627014958,2021-07-23 06:35,93.75,1000.24,1018.31,150,16.62,15.62,-81,1
1627015018,2021-07-23 06:36,93.60,1000.26,1018.33,150,16.69,15.67,-80,1
1627015078,2021-07-23 06:37,93.03,1000.26,1018.33,150,16.73,15.61,-81,1
1627015138,2021-07-23 06:38,94.62,1000.18,1018.26,150,16.76,15.91,-81,1
1627015198,2021-07-23 06:39,94.71,1000.27,1018.34,150,16.77,15.93,-81,1
1627015261,2021-07-23 06:41,93.83,1000.25,1018.32,150,16.82,15.83,-82,1
1627015321,2021-07-23 06:42,93.53,1000.26,1018.33,150,16.85,15.81,-81,1
1627015381,2021-07-23 06:43,92.73,1000.27,1018.34,150,16.85,15.68,-82,1
1627015444,2021-07-23 06:44,92.05,1000.29,1018.36,150,16.92,15.63,-81,1
1627015504,2021-07-23 06:45,91.73,1000.31,1018.39,150,16.91,15.57,-81,1
1627015564,2021-07-23 06:46,92.07,1000.31,1018.38,150,16.96,15.68,-81,1
1627015624,2021-07-23 06:47,92.80,1000.31,1018.38,150,17.03,15.87,-81,1
1627015684,2021-07-23 06:48,92.77,1000.30,1018.37,150,17.07,15.90,-81,1
1627015744,2021-07-23 06:49,92.17,1000.30,1018.37,150,17.10,15.83,-81,1
1627015804,2021-07-23 06:50,91.71,1000.26,1018.33,150,17.14,15.79,-81,1
1627015864,2021-07-23 06:51,91.93,1000.23,1018.30,150,17.20,15.89,-81,1
1627015924,2021-07-23 06:52,91.15,1000.22,1018.29,150,17.24,15.80,-82,1
1627015984,2021-07-23 06:53,88.71,1000.19,1018.26,150,17.32,15.45,-82,1
1627016047,2021-07-23 06:54,88.28,1000.23,1018.30,150,17.36,15.42,-82,1
1627016107,2021-07-23 06:55,88.07,1000.23,1018.31,150,17.40,15.42,-82,1
1627016167,2021-07-23 06:56,88.03,1000.26,1018.33,150,17.43,15.44,-81,1
1627016227,2021-07-23 06:57,88.42,1000.16,1018.23,150,17.50,15.58,-82,1
1627016287,2021-07-23 06:58,88.45,1000.19,1018.27,150,17.57,15.65,-81,1
1627016348,2021-07-23 06:59,87.93,1000.22,1018.29,150,17.58,15.57,-81,1
1627016408,2021-07-23 07:00,88.23,1000.19,1018.26,150,17.62,15.66,-81,1
1627016468,2021-07-23 07:01,87.20,1000.21,1018.28,150,17.70,15.56,-82,1
1627016528,2021-07-23 07:02,86.98,1000.21,1018.28,150,17.74,15.56,-82,1
1627016588,2021-07-23 07:03,87.64,1000.22,1018.29,150,17.79,15.73,-81,1
1627016648,2021-07-23 07:04,87.57,1000.20,1018.27,150,17.83,15.75,-81,1
1627016708,2021-07-23 07:05,87.17,1000.19,1018.26,150,17.90,15.75,-82,1
1627016768,2021-07-23 07:06,87.95,1000.16,1018.23,150,17.93,15.92,-82,1
1627016828,2021-07-23 07:07,88.30,1000.15,1018.22,150,17.99,16.04,-82,1
1627016888,2021-07-23 07:08,87.20,1000.16,1018.23,150,18.05,15.90,-82,1
1627016948,2021-07-23 07:09,87.14,1000.18,1018.25,150,18.10,15.94,-82,1
1627017008,2021-07-23 07:10,86.44,1000.14,1018.21,150,18.13,15.84,-82,1
1627017068,2021-07-23 07:11,85.75,1000.17,1018.24,150,18.21,15.80,-82,1
1627017131,2021-07-23 07:12,87.16,1000.19,1018.26,150,18.27,16.11,-82,1
1627017191,2021-07-23 07:13,86.91,1000.15,1018.23,150,18.32,16.12,-82,1
1627017251,2021-07-23 07:14,87.45,1000.16,1018.23,150,18.38,16.27,-82,1
1627017311,2021-07-23 07:15,86.40,1000.19,1018.26,150,18.43,16.13,-82,1
1627017371,2021-07-23 07:16,86.42,1000.21,1018.28,150,18.39,16.10,-83,1
1627017431,2021-07-23 07:17,86.39,1000.18,1018.25,150,18.51,16.21,-81,1
1627017491,2021-07-23 07:18,85.49,1000.24,1018.31,150,18.57,16.10,-82,1
1627017551,2021-07-23 07:19,85.56,1000.22,1018.30,150,18.63,16.18,-82,1
1627017611,2021-07-23 07:20,85.16,1000.18,1018.25,150,18.72,16.19,-82,1
1627017671,2021-07-23 07:21,85.09,1000.19,1018.26,150,18.79,16.25,-82,1
1627017731,2021-07-23 07:22,83.94,1000.21,1018.28,150,18.85,16.09,-82,1
1627017794,2021-07-23 07:23,82.96,1000.19,1018.26,150,18.89,15.95,-83,1
1627017854,2021-07-23 07:24,82.57,1000.21,1018.28,150,18.93,15.91,-82,1
1627017914,2021-07-23 07:25,82.06,1000.15,1018.23,150,19.02,15.90,-84,1
1627017974,2021-07-23 07:26,82.89,1000.16,1018.24,150,19.07,16.11,-82,1
1627018034,2021-07-23 07:27,81.38,1000.17,1018.24,150,19.12,15.87,-82,1
1627018094,2021-07-23 07:28,81.24,1000.20,1018.28,150,19.18,15.90,-82,1
1627018154,2021-07-23 07:29,81.36,1000.24,1018.32,150,19.23,15.97,-85,1
1627018214,2021-07-23 07:30,81.49,1000.22,1018.29,150,19.27,16.04,-83,1
1627018275,2021-07-23 07:31,80.59,1000.21,1018.28,150,19.24,15.83,-83,1
1627018335,2021-07-23 07:32,80.00,1000.22,1018.29,150,19.33,15.81,-83,1
1627018395,2021-07-23 07:33,80.12,1000.20,1018.27,150,19.38,15.88,-83,1
1627018455,2021-07-23 07:34,79.80,1000.24,1018.32,150,19.44,15.88,-83,1
1627018515,2021-07-23 07:35,79.92,1000.25,1018.32,150,19.53,15.99,-83,1
1627018578,2021-07-23 07:36,80.49,1000.22,1018.30,150,19.58,16.15,-83,1
1627018640,2021-07-23 07:37,80.65,1000.23,1018.30,150,19.64,16.24,-82,1
1627018700,2021-07-23 07:38,79.41,1000.21,1018.28,150,19.69,16.04,-82,1
1627018760,2021-07-23 07:39,79.81,1000.17,1018.24,150,19.77,16.20,-83,1
1627018820,2021-07-23 07:40,78.44,1000.18,1018.25,150,19.87,16.02,-82,1
1627018944,2021-07-23 07:42,77.46,1000.16,1018.23,150,20.02,15.97,-82,1
1627019004,2021-07-23 07:43,76.49,1000.16,1018.23,150,20.08,15.84,-82,1
1627019064,2021-07-23 07:44,76.19,1000.18,1018.25,150,20.09,15.78,-81,1
1627019124,2021-07-23 07:45,76.66,1000.18,1018.26,150,20.19,15.98,-81,1
1627019184,2021-07-23 07:46,77.16,1000.18,1018.26,150,20.26,16.15,-82,1
1627019244,2021-07-23 07:47,77.41,1000.17,1018.24,150,20.33,16.26,-83,1
1627019304,2021-07-23 07:48,76.73,1000.18,1018.26,150,20.40,16.19,-82,1
1627019364,2021-07-23 07:49,76.13,1000.17,1018.25,150,20.47,16.14,-82,1
1627019424,2021-07-23 07:50,78.86,1000.17,1018.24,150,20.55,16.77,-82,1
1627019484,2021-07-23 07:51,75.96,1000.15,1018.23,150,20.61,16.24,-81,1
1627019544,2021-07-23 07:52,76.29,1000.18,1018.26,150,20.70,16.39,-82,1
1627019604,2021-07-23 07:53,75.24,1000.21,1018.28,150,20.80,16.27,-83,1
1627019664,2021-07-23 07:54,75.52,1000.23,1018.31,150,20.88,16.41,-82,1
1627019725,2021-07-23 07:55,74.33,1000.23,1018.30,150,20.96,16.24,-83,1
1627019785,2021-07-23 07:56,73.71,1000.23,1018.30,150,21.03,16.17,-82,1
1627019845,2021-07-23 07:57,72.24,1000.20,1018.27,150,21.06,15.89,-83,1
1627019968,2021-07-23 07:59,70.82,1000.19,1018.26,150,21.11,15.62,-83,1
1627020031,2021-07-23 08:00,73.07,1000.17,1018.24,150,21.28,16.28,-83,1
1627020094,2021-07-23 08:01,73.74,1000.17,1018.24,150,21.35,16.49,-82,1
1627020154,2021-07-23 08:02,72.69,1000.19,1018.26,150,21.33,16.24,-84,1
1627020214,2021-07-23 08:03,71.94,1000.19,1018.26,150,21.54,16.28,-83,1
1627020277,2021-07-23 08:04,70.89,1000.21,1018.28,150,21.60,16.11,-83,1
1627020337,2021-07-23 08:05,70.25,1000.20,1018.28,150,21.68,16.04,-83,1
1627020461,2021-07-23 08:07,67.78,1000.23,1018.30,150,21.83,15.63,-82,1
1627020521,2021-07-23 08:08,66.94,1000.23,1018.30,150,21.95,15.55,-82,1
1627020581,2021-07-23 08:09,67.95,1000.24,1018.32,150,21.97,15.80,-83,1
1627020641,2021-07-23 08:10,65.57,1000.20,1018.27,150,22.04,15.31,-82,1
1627020767,2021-07-23 08:12,67.21,1000.20,1018.27,150,22.25,15.90,-83,1
1627020827,2021-07-23 08:13,67.07,1000.26,1018.34,150,22.33,15.94,-82,1
1627020951,2021-07-23 08:15,64.78,1000.26,1018.33,150,22.51,15.57,-82,1
1627021011,2021-07-23 08:16,63.67,1000.25,1018.32,150,22.60,15.38,-82,1
1627021134,2021-07-23 08:18,64.31,1000.26,1018.34,150,22.78,15.71,-82,1
1627021320,2021-07-23 08:22,63.30,1000.30,1018.37,150,23.04,15.71,-83,1
1627021383,2021-07-23 08:23,62.08,1000.35,1018.42,150,23.11,15.47,-82,1
1627021443,2021-07-23 08:24,60.97,1000.35,1018.42,150,23.16,15.24,-83,1
1627021506,2021-07-23 08:25,62.04,1000.34,1018.41,150,23.23,15.57,-83,1
1627021569,2021-07-23 08:26,63.63,1000.33,1018.40,150,23.30,16.04,-81,1
1627021629,2021-07-23 08:27,61.43,1000.30,1018.38,150,23.42,15.60,-83,1
1627021753,2021-07-23 08:29,58.36,1000.25,1018.32,150,23.60,14.97,-81,1
1627021879,2021-07-23 08:31,57.63,1000.30,1018.37,150,23.59,14.76,-82,1
1627021942,2021-07-23 08:32,59.53,1000.31,1018.39,150,23.72,15.39,-82,1
1627022131,2021-07-23 08:35,58.57,1000.33,1018.40,150,23.92,15.33,-83,1
1627022191,2021-07-23 08:36,60.01,1000.29,1018.36,150,23.96,15.74,-82,1
1627022254,2021-07-23 08:37,57.81,1000.28,1018.36,150,23.99,15.19,-82,1
1627022446,2021-07-23 08:40,57.62,1000.31,1018.39,150,24.22,15.35,-83,1
1627022573,2021-07-23 08:42,58.67,1000.31,1018.38,150,24.25,15.66,-82,1
1627022633,2021-07-23 08:43,59.25,1000.25,1018.32,150,24.33,15.89,-83,1
1627022696,2021-07-23 08:44,59.81,1000.26,1018.33,150,24.41,16.11,-82,1
1627022825,2021-07-23 08:47,59.29,1000.24,1018.32,150,24.47,16.03,-83,1
1627022888,2021-07-23 08:48,59.93,1000.26,1018.33,150,24.54,16.27,-82,1
1627022948,2021-07-23 08:49,57.93,1000.27,1018.34,150,24.52,15.71,-83,1
1627023263,2021-07-23 08:54,52.44,1000.31,1018.39,150,23.85,13.55,-83,1
1627023387,2021-07-23 08:56,53.28,1000.22,1018.29,150,24.57,14.46,-84,1
1627023510,2021-07-23 08:58,54.12,1000.20,1018.28,150,24.70,14.82,-84,1
1627023570,2021-07-23 08:59,53.42,1000.22,1018.29,150,24.70,14.62,-81,1
1627023694,2021-07-23 09:01,53.80,1000.23,1018.30,150,24.75,14.78,-84,1
1627023820,2021-07-23 09:03,53.50,1000.23,1018.31,150,24.79,14.73,-82,1
1627023880,2021-07-23 09:04,52.18,1000.22,1018.30,150,24.83,14.38,-83,1
1627023942,2021-07-23 09:05,55.76,1000.25,1018.32,150,24.89,15.46,-82,1
1627024637,2021-07-23 09:17,53.29,1000.19,1018.26,150,25.17,15.02,-83,1
1627024706,2021-07-23 09:18,51.90,1000.15,1018.22,150,25.19,14.63,-85,1
1627024760,2021-07-23 09:19,51.14,1000.16,1018.24,150,25.27,14.47,-83,1
1627024892,2021-07-23 09:21,51.21,1000.19,1018.26,150,25.37,14.58,-83,1
1627024955,2021-07-23 09:22,51.68,1000.18,1018.25,150,25.44,14.79,-84,1
1627025073,2021-07-23 09:24,48.41,1000.18,1018.25,150,25.55,13.88,-83,1
1627025133,2021-07-23 09:25,47.95,1000.16,1018.23,150,25.63,13.81,-84,1
1627025259,2021-07-23 09:27,48.06,1000.16,1018.23,150,25.77,13.97,-83,1
1627025319,2021-07-23 09:28,48.76,1000.14,1018.21,150,25.81,14.23,-82,1
1627025379,2021-07-23 09:29,48.17,1000.15,1018.22,150,25.83,14.06,-84,1
1627025442,2021-07-23 09:30,50.18,1000.15,1018.23,150,25.83,14.69,-86,1
1627025565,2021-07-23 09:32,49.39,1000.12,1018.19,150,25.92,14.53,-83,1
1627025628,2021-07-23 09:33,49.92,1000.09,1018.16,150,25.97,14.74,-84,1
1627025817,2021-07-23 09:36,48.66,999.85,1017.92,150,26.12,14.48,-84,1
1627025877,2021-07-23 09:37,48.37,1000.10,1018.17,150,26.26,14.52,-83,1
1627025940,2021-07-23 09:39,47.59,1000.10,1018.18,150,26.35,14.35,-82,1
1627026064,2021-07-23 09:41,47.99,1000.11,1018.18,150,26.40,14.52,-82,1
1627026127,2021-07-23 09:42,44.80,1000.05,1018.12,150,26.53,13.58,-84,1
1627026187,2021-07-23 09:43,46.29,1000.08,1018.15,150,26.45,14.01,-87,1
1627026437,2021-07-23 09:47,48.18,1000.07,1018.14,150,26.70,14.86,-80,1
1627026578,2021-07-23 09:49,46.58,1000.04,1018.11,150,26.87,14.49,-86,1
1627026878,2021-07-23 09:54,43.85,1000.00,1018.07,150,27.16,13.82,-84,1
1627026939,2021-07-23 09:55,41.92,999.99,1018.06,150,27.22,13.18,-82,1
1627026999,2021-07-23 09:56,43.73,999.97,1018.04,150,27.34,13.94,-82,1
1627027122,2021-07-23 09:58,41.77,1000.01,1018.08,150,27.50,13.38,-84,1
1627027245,2021-07-23 10:00,42.63,999.99,1018.06,150,27.73,13.90,-80,1
1627027305,2021-07-23 10:01,40.77,1000.03,1018.10,150,27.75,13.23,-82,1
1627027368,2021-07-23 10:02,41.99,1000.04,1018.12,150,27.87,13.79,-80,1
1627027428,2021-07-23 10:03,42.24,1000.01,1018.08,150,27.92,13.93,-82,1
1627027488,2021-07-23 10:04,40.73,1000.07,1018.14,150,28.01,13.45,-80,1
1627027548,2021-07-23 10:05,39.68,1000.05,1018.12,150,27.96,13.01,-82,1
1627027674,2021-07-23 10:07,40.57,1000.02,1018.09,150,28.04,13.42,-81,1
1627027734,2021-07-23 10:08,41.19,1000.02,1018.09,150,28.09,13.70,-83,1
1627027815,2021-07-23 10:10,40.56,1000.00,1018.07,150,28.08,13.45,-83,1
1627027860,2021-07-23 10:11,40.08,1000.03,1018.10,150,28.16,13.34,-82,1
1627027920,2021-07-23 10:12,40.12,1000.03,1018.10,150,28.18,13.37,-80,1
1627027980,2021-07-23 10:13,39.44,1000.00,1018.07,150,28.17,13.10,-81,1
1627028103,2021-07-23 10:15,39.99,1000.00,1018.08,150,28.27,13.40,-83,1
1627028229,2021-07-23 10:17,40.44,1000.00,1018.07,150,28.38,13.67,-83,1
1627028289,2021-07-23 10:18,41.01,1000.02,1018.09,150,28.52,14.01,-80,1
1627028349,2021-07-23 10:19,40.49,1000.05,1018.12,150,28.64,13.92,-79,1
1627028413,2021-07-23 10:20,40.41,1000.05,1018.12,150,28.66,13.91,-86,1
1627028475,2021-07-23 10:21,39.12,1000.00,1018.08,150,28.88,13.61,-81,1
1627028535,2021-07-23 10:22,39.12,1000.01,1018.08,150,28.90,13.62,-81,1
1627028595,2021-07-23 10:23,39.33,999.97,1018.04,150,29.05,13.84,-82,1
1627028655,2021-07-23 10:24,39.77,999.93,1018.00,150,29.13,14.08,-82,1
1627028778,2021-07-23 10:26,39.11,999.95,1018.02,150,29.32,13.99,-80,1
1627029031,2021-07-23 10:30,38.11,999.89,1017.97,150,29.74,13.97,-80,1
1627029091,2021-07-23 10:31,38.25,999.91,1017.99,150,29.82,14.10,-81,1
1627029151,2021-07-23 10:32,35.62,999.94,1018.01,150,29.70,12.90,-82,1
1627029211,2021-07-23 10:33,35.14,999.91,1017.98,150,29.67,12.66,-79,1
1627029271,2021-07-23 10:34,36.33,999.92,1017.99,150,29.71,13.21,-80,1
1627029331,2021-07-23 10:35,38.29,999.93,1018.01,150,29.86,14.15,-81,1
1627029391,2021-07-23 10:36,37.42,999.91,1017.98,150,29.89,13.82,-81,1
1627029451,2021-07-23 10:37,37.53,999.91,1017.99,150,29.90,13.87,-81,1
1627029511,2021-07-23 10:38,39.62,999.79,1017.86,150,29.98,14.78,-81,1
1627029571,2021-07-23 10:39,36.55,999.90,1017.97,150,30.00,13.56,-82,1
1627029631,2021-07-23 10:40,37.97,999.91,1017.99,150,30.10,14.23,-82,1
1627029692,2021-07-23 10:41,35.39,999.92,1017.99,150,30.16,13.20,-83,1
1627029754,2021-07-23 10:42,34.18,999.86,1017.93,150,30.11,12.62,-81,1
1627029814,2021-07-23 10:43,34.48,999.89,1017.96,150,30.16,12.80,-80,1
1627029874,2021-07-23 10:44,34.61,999.86,1017.93,150,30.14,12.84,-82,1
1627029997,2021-07-23 10:46,34.14,999.85,1017.93,150,30.14,12.63,-84,1
1627030060,2021-07-23 10:47,35.17,999.85,1017.92,150,30.03,12.99,-81,1
1627030123,2021-07-23 10:48,35.39,999.81,1017.89,150,29.99,13.05,-82,1
1627030183,2021-07-23 10:49,35.17,999.83,1017.90,150,29.94,12.91,-83,1
1627030243,2021-07-23 10:50,33.89,999.80,1017.87,150,29.87,12.28,-84,1
1627030367,2021-07-23 10:52,35.88,999.83,1017.90,150,30.09,13.35,-85,1
1627030427,2021-07-23 10:53,37.32,999.79,1017.86,150,30.17,14.02,-81,1
1627030487,2021-07-23 10:54,37.07,999.79,1017.86,150,30.25,13.99,-82,1
1627030547,2021-07-23 10:55,37.49,999.80,1017.87,150,30.30,14.21,-79,1
1627030607,2021-07-23 10:56,37.09,999.81,1017.88,150,30.38,14.12,-80,1
1627030667,2021-07-23 10:57,35.00,999.78,1017.85,150,30.39,13.23,-81,1
1627030727,2021-07-23 10:58,37.75,999.82,1017.89,150,30.38,14.39,-81,1
1627030787,2021-07-23 10:59,35.63,999.80,1017.87,150,30.33,13.46,-82,1
1627030910,2021-07-23 11:01,36.31,999.80,1017.88,150,30.22,13.65,-83,1
1627030973,2021-07-23 11:02,36.07,999.81,1017.88,150,30.12,13.46,-83,1
1627031036,2021-07-23 11:03,36.86,999.83,1017.90,150,30.09,13.76,-83,1
1627031096,2021-07-23 11:04,35.37,999.83,1017.90,150,30.00,13.05,-81,1
1627031156,2021-07-23 11:05,35.79,999.79,1017.86,150,29.92,13.16,-80,1
1627031216,2021-07-23 11:06,34.78,999.84,1017.91,150,29.73,12.56,-80,1
1627031342,2021-07-23 11:09,36.07,999.77,1017.84,150,29.21,12.65,-82,1
1627031402,2021-07-23 11:10,35.76,999.73,1017.80,150,29.13,12.45,-83,1
1627031462,2021-07-23 11:11,37.12,999.80,1017.87,150,28.99,12.90,-79,1
1627031522,2021-07-23 11:12,37.02,999.79,1017.86,150,28.77,12.66,-81,1
1627031582,2021-07-23 11:13,37.79,999.81,1017.88,150,28.68,12.90,-80,1
1627031651,2021-07-23 11:14,37.60,999.82,1017.89,150,28.55,12.71,-82,1
1627031706,2021-07-23 11:15,38.96,999.83,1017.90,150,28.24,12.97,-81,1
1627031766,2021-07-23 11:16,40.21,999.79,1017.87,150,28.08,13.31,-80,1
1627031889,2021-07-23 11:18,41.70,999.80,1017.87,150,27.83,13.65,-83,1
1627032082,2021-07-23 11:21,41.29,999.81,1017.88,150,27.58,13.27,-80,1
1627032205,2021-07-23 11:23,41.32,999.81,1017.88,150,27.55,13.26,-83,1
1627032265,2021-07-23 11:24,44.09,999.78,1017.86,150,27.45,14.17,-81,1
1627032325,2021-07-23 11:25,41.24,999.80,1017.87,150,27.46,13.15,-80,1
1627032385,2021-07-23 11:26,41.01,999.76,1017.84,150,27.34,12.96,-81,1
1627032445,2021-07-23 11:27,42.25,999.82,1017.90,150,27.37,13.44,-81,1
1627032508,2021-07-23 11:28,41.88,999.78,1017.86,150,27.33,13.27,-82,1
1627032568,2021-07-23 11:29,41.95,999.79,1017.87,150,27.31,13.27,-83,1
1627032691,2021-07-23 11:31,42.08,999.76,1017.84,150,27.41,13.41,-80,1
1627032751,2021-07-23 11:32,42.90,999.79,1017.86,150,27.56,13.84,-80,1
1627032811,2021-07-23 11:33,43.84,999.81,1017.88,150,27.69,14.29,-81,1
1627032871,2021-07-23 11:34,42.38,999.80,1017.87,150,27.81,13.88,-82,1
1627032931,2021-07-23 11:35,41.83,999.80,1017.87,150,27.94,13.80,-83,1
1627032991,2021-07-23 11:36,40.10,999.77,1017.84,150,28.01,13.21,-80,1
1627033120,2021-07-23 11:38,41.87,999.77,1017.84,150,28.21,14.05,-82,1
1627033180,2021-07-23 11:39,39.32,999.75,1017.82,150,28.27,13.14,-81,1
1627033240,2021-07-23 11:40,38.29,999.72,1017.79,150,28.42,12.87,-81,1
1627033300,2021-07-23 11:41,40.76,999.75,1017.82,150,28.48,13.88,-81,1
1627033363,2021-07-23 11:42,37.98,999.73,1017.80,150,28.46,12.78,-78,1
1627033486,2021-07-23 11:44,35.47,999.72,1017.79,150,28.65,11.91,-81,1
1627033549,2021-07-23 11:45,37.69,999.70,1017.77,150,28.46,12.66,-83,1
1627033609,2021-07-23 11:46,38.17,999.73,1017.81,150,28.38,12.79,-84,1
1627033669,2021-07-23 11:47,37.81,999.72,1017.79,150,28.33,12.60,-82,1
1627033729,2021-07-23 11:48,38.84,999.67,1017.74,150,28.11,12.81,-85,1
1627034024,2021-07-23 11:53,41.04,999.76,1017.83,150,27.73,13.31,-83,1
1627034045,2021-07-23 11:54,40.80,999.74,1017.82,150,27.65,13.15,-81,1
1627034105,2021-07-23 11:55,41.55,999.74,1017.81,150,27.53,13.33,-83,1
1627034165,2021-07-23 11:56,41.51,999.74,1017.81,150,27.49,13.27,-81,1
1627034231,2021-07-23 11:57,40.51,999.75,1017.82,150,27.43,12.85,-84,1
1627034294,2021-07-23 11:58,41.08,999.69,1017.76,150,27.40,13.04,-83,1
1627034354,2021-07-23 11:59,41.88,999.69,1017.76,150,27.34,13.28,-81,1
1627034414,2021-07-23 12:00,41.09,999.72,1017.79,150,27.30,12.95,-82,1
1627034537,2021-07-23 12:02,40.76,999.70,1017.77,150,27.31,12.83,-81,1
1627034597,2021-07-23 12:03,41.39,999.66,1017.73,150,27.37,13.12,-80,1
1627034723,2021-07-23 12:05,40.98,999.63,1017.71,150,27.47,13.06,-83,1
1627034847,2021-07-23 12:07,39.62,999.59,1017.66,150,27.25,12.35,-84,1
1627034907,2021-07-23 12:08,42.26,999.59,1017.66,150,27.23,13.32,-81,1
1627034967,2021-07-23 12:09,40.63,999.60,1017.67,150,27.19,12.68,-85,1
1627035090,2021-07-23 12:11,40.72,999.58,1017.65,150,26.99,12.53,-81,1
1627035214,2021-07-23 12:13,40.23,999.54,1017.61,150,26.83,12.21,-82,1
1627035337,2021-07-23 12:15,42.25,999.55,1017.63,150,26.87,12.99,-80,1
1627035397,2021-07-23 12:16,43.46,999.58,1017.66,150,26.81,13.37,-79,1
1627035457,2021-07-23 12:17,41.15,999.54,1017.61,150,26.70,12.43,-84,1
1627035517,2021-07-23 12:18,42.23,999.52,1017.59,150,26.68,12.81,-79,1
1627035577,2021-07-23 12:19,42.16,999.50,1017.57,150,26.68,12.79,-82,1
1627035658,2021-07-23 12:20,42.99,999.50,1017.57,150,26.63,13.04,-83,1
1627035703,2021-07-23 12:21,41.37,999.50,1017.57,150,26.59,12.42,-82,1
1627035766,2021-07-23 12:22,44.25,999.46,1017.53,150,26.59,13.45,-83,1
1627035892,2021-07-23 12:24,44.04,999.51,1017.58,150,26.58,13.36,-83,1
1627035958,2021-07-23 12:25,43.10,999.51,1017.59,150,26.65,13.09,-85,1
1627036081,2021-07-23 12:28,43.79,999.47,1017.54,150,26.65,13.34,-82,1
1627036204,2021-07-23 12:30,43.26,999.47,1017.54,150,26.64,13.14,-83,1
1627036265,2021-07-23 12:31,45.03,999.46,1017.53,150,26.68,13.79,-83,1
1627036325,2021-07-23 12:32,44.85,999.46,1017.54,150,26.76,13.81,-83,1
1627036385,2021-07-23 12:33,44.21,999.47,1017.54,150,26.81,13.63,-81,1
1627036445,2021-07-23 12:34,42.25,999.47,1017.54,150,26.82,12.95,-80,1
1627036505,2021-07-23 12:35,43.16,999.44,1017.51,150,26.86,13.31,-81,1
1627036628,2021-07-23 12:37,42.94,999.37,1017.45,150,26.93,13.29,-80,1
1627036688,2021-07-23 12:38,44.18,999.38,1017.46,150,27.03,13.82,-83,1
1627036877,2021-07-23 12:41,43.97,998.95,1017.02,150,27.18,13.88,-82,1
1627036937,2021-07-23 12:42,42.45,999.36,1017.44,150,27.21,13.37,-80,1
1627037189,2021-07-23 12:46,44.13,999.34,1017.41,150,27.53,14.25,-82,1
1627037249,2021-07-23 12:47,43.99,999.31,1017.38,150,27.59,14.26,-82,1
1627037309,2021-07-23 12:48,43.93,999.31,1017.38,150,27.67,14.31,-81,1
1627037432,2021-07-23 12:50,41.01,999.32,1017.40,150,27.68,13.26,-83,1
1627037558,2021-07-23 12:52,43.85,999.30,1017.37,150,27.80,14.40,-88,1
1627037681,2021-07-23 12:54,41.78,999.25,1017.32,150,27.96,13.80,-84,1
1627037744,2021-07-23 12:55,39.38,999.28,1017.35,150,27.93,12.86,-83,1
1627037804,2021-07-23 12:56,42.27,999.32,1017.40,150,28.03,14.04,-82,1
1627037864,2021-07-23 12:57,41.57,999.29,1017.36,150,28.02,13.77,-79,1
1627037927,2021-07-23 12:58,41.11,999.29,1017.36,150,28.01,13.59,-85,1
1627037987,2021-07-23 12:59,42.29,999.29,1017.36,150,28.01,14.03,-80,1
1627038110,2021-07-23 13:01,40.23,999.25,1017.32,150,27.84,13.11,-82,1
1627038170,2021-07-23 13:02,40.50,999.25,1017.32,150,27.87,13.24,-84,1
1627038233,2021-07-23 13:03,41.24,999.26,1017.33,150,27.84,13.49,-81,1
1627038293,2021-07-23 13:04,39.73,999.25,1017.33,150,27.77,12.86,-82,1
1627038416,2021-07-23 13:06,40.11,999.22,1017.29,150,27.77,13.00,-83,1
1627038539,2021-07-23 13:08,41.57,999.19,1017.26,150,27.70,13.49,-83,1
1627038599,2021-07-23 13:09,41.45,999.20,1017.27,150,27.71,13.45,-84,1
1627038659,2021-07-23 13:10,40.71,999.21,1017.28,150,27.69,13.16,-82,1
1627038783,2021-07-23 13:13,45.04,999.18,1017.25,150,27.76,14.78,-86,1
1627038846,2021-07-23 13:14,40.95,999.12,1017.20,150,27.80,13.34,-84,1
1627039053,2021-07-23 13:17,41.59,998.30,1016.37,150,27.70,13.49,-83,1
1627039095,2021-07-23 13:18,40.33,999.17,1017.24,150,27.64,12.97,-87,1
1627039155,2021-07-23 13:19,39.54,999.09,1017.16,150,27.63,12.66,-85,1
1627039341,2021-07-23 13:22,39.66,999.12,1017.19,150,27.60,12.68,-82,1
1627039717,2021-07-23 13:28,41.43,999.11,1017.19,150,27.05,12.85,-81,1
1627039777,2021-07-23 13:29,40.94,999.05,1017.12,150,26.99,12.62,-81,1
1627039909,2021-07-23 13:31,42.44,999.12,1017.19,150,26.75,12.95,-83,1
1627040027,2021-07-23 13:33,43.40,999.16,1017.23,150,26.66,13.21,-80,1
1627040087,2021-07-23 13:34,43.20,999.15,1017.22,150,26.58,13.07,-82,1
1627040150,2021-07-23 13:35,43.10,999.14,1017.22,150,26.51,12.97,-84,1
1627040213,2021-07-23 13:36,43.54,999.16,1017.23,150,26.48,13.10,-82,1
1627040276,2021-07-23 13:37,43.79,999.16,1017.23,150,26.27,13.00,-79,1
1627040336,2021-07-23 13:38,43.82,999.13,1017.20,150,26.20,12.94,-82,1
1627040399,2021-07-23 13:39,43.64,999.11,1017.18,150,26.17,12.86,-85,1
1627040459,2021-07-23 13:40,45.28,999.10,1017.17,150,26.12,13.37,-83,1
1627040519,2021-07-23 13:41,45.46,999.09,1017.16,150,26.07,13.39,-82,1
1627040644,2021-07-23 13:44,45.32,999.04,1017.11,150,25.98,13.26,-86,1
1627040704,2021-07-23 13:45,45.39,999.03,1017.10,150,25.93,13.24,-83,1
1627040828,2021-07-23 13:47,45.63,999.02,1017.10,150,25.90,13.29,-85,1
1627040959,2021-07-23 13:49,46.32,998.18,1016.25,150,25.84,13.47,-84,1
1627041022,2021-07-23 13:50,45.33,999.01,1017.08,150,25.90,13.19,-83,1
1627041088,2021-07-23 13:51,46.28,999.02,1017.09,150,25.88,13.49,-85,1
1627041343,2021-07-23 13:55,46.05,998.99,1017.06,150,25.88,13.42,-83,1
1627041406,2021-07-23 13:56,45.52,998.96,1017.04,150,25.92,13.27,-84,1
1627041466,2021-07-23 13:57,44.26,998.95,1017.02,150,25.92,12.84,-82,1
1627041656,2021-07-23 14:00,46.08,998.93,1017.00,150,25.88,13.42,-84,1
1627041779,2021-07-23 14:02,45.35,998.92,1016.99,150,25.88,13.18,-83,1
1627041902,2021-07-23 14:05,45.13,998.84,1016.92,150,25.96,13.18,-84,1
1627042025,2021-07-23 14:07,45.95,998.87,1016.95,150,26.06,13.54,-86,1
1627042344,2021-07-23 14:12,44.11,998.82,1016.90,150,26.30,13.14,-87,1
1627042404,2021-07-23 14:13,41.91,998.71,1016.78,150,26.38,12.43,-83,1
1627042593,2021-07-23 14:16,43.29,998.79,1016.87,150,26.60,13.12,-79,1
1627043331,2021-07-23 14:28,41.32,998.78,1016.86,150,26.80,12.59,-86,1
1627043454,2021-07-23 14:30,42.42,998.79,1016.86,150,26.70,12.90,-83,1
1627043514,2021-07-23 14:31,41.78,998.78,1016.85,150,26.63,12.60,-83,1
1627043577,2021-07-23 14:32,42.65,998.82,1016.89,150,26.50,12.80,-84,1
1627043700,2021-07-23 14:35,43.13,998.84,1016.91,150,26.36,12.84,-82,1
1627043760,2021-07-23 14:36,41.81,998.81,1016.89,150,26.29,12.31,-82,1
1627043947,2021-07-23 14:39,42.67,998.79,1016.86,150,25.88,12.25,-81,1
1627044142,2021-07-23 14:42,43.76,998.77,1016.84,150,25.75,12.52,-85,1
1627044197,2021-07-23 14:43,44.62,998.82,1016.89,150,25.63,12.70,-85,1
1627044257,2021-07-23 14:44,44.40,998.78,1016.85,150,25.59,12.59,-82,1
1627044443,2021-07-23 14:47,44.74,998.81,1016.88,150,25.42,12.56,-84,1
1627044506,2021-07-23 14:48,44.28,998.76,1016.83,150,25.30,12.29,-83,1
1627044566,2021-07-23 14:49,44.85,998.77,1016.84,150,25.24,12.43,-82,1
1627044629,2021-07-23 14:50,44.23,998.77,1016.84,150,25.21,12.19,-79,1
1627044691,2021-07-23 14:51,45.12,998.76,1016.83,150,25.18,12.47,-86,1
1627044754,2021-07-23 14:52,45.38,998.72,1016.79,150,25.17,12.54,-85,1
1627044817,2021-07-23 14:53,46.15,998.73,1016.80,150,25.13,12.76,-85,1
1627044880,2021-07-23 14:54,45.97,998.68,1016.76,150,25.09,12.67,-83,1
1627044943,2021-07-23 14:55,44.72,998.68,1016.75,150,25.06,12.22,-84,1
1627045066,2021-07-23 14:57,45.33,998.70,1016.77,150,25.12,12.48,-83,1
1627045126,2021-07-23 14:58,45.37,998.68,1016.75,150,25.02,12.41,-86,1
1627045186,2021-07-23 14:59,47.13,998.66,1016.73,150,25.06,13.02,-86,1
1627045376,2021-07-23 15:02,44.82,998.62,1016.69,150,25.08,12.28,-86,1
1627045626,2021-07-23 15:07,45.21,998.62,1016.69,150,25.23,12.54,-84,1
1627045686,2021-07-23 15:08,45.06,998.61,1016.68,150,25.27,12.53,-84,1
1627045872,2021-07-23 15:11,43.62,998.60,1016.67,150,25.36,12.12,-83,1
1627045996,2021-07-23 15:13,44.33,998.61,1016.68,150,25.47,12.46,-81,1
1627046059,2021-07-23 15:14,44.70,998.58,1016.65,150,25.55,12.66,-82,1
1627046122,2021-07-23 15:15,43.88,998.60,1016.68,150,25.51,12.34,-84,1
1627046182,2021-07-23 15:16,45.12,998.56,1016.63,150,25.60,12.85,-83,1
1627046242,2021-07-23 15:17,43.40,998.57,1016.64,150,25.67,12.32,-85,1
1627046365,2021-07-23 15:19,43.84,998.58,1016.65,150,25.71,12.51,-78,1
1627046425,2021-07-23 15:20,43.44,998.58,1016.65,150,25.70,12.36,-78,1
1627046485,2021-07-23 15:21,43.11,998.55,1016.62,150,25.86,12.39,-82,1
1627046545,2021-07-23 15:22,43.32,998.54,1016.61,150,25.90,12.50,-80,1
1627046605,2021-07-23 15:23,44.23,998.56,1016.63,150,25.84,12.76,-84,1
1627046732,2021-07-23 15:25,43.51,998.59,1016.66,150,26.03,12.68,-86,1
1627046792,2021-07-23 15:26,43.36,998.55,1016.62,150,26.01,12.61,-85,1
1627046852,2021-07-23 15:27,45.66,998.58,1016.66,150,26.12,13.50,-82,1
1627046912,2021-07-23 15:28,43.48,998.57,1016.64,150,26.13,12.76,-79,1
1627046972,2021-07-23 15:29,41.91,998.59,1016.66,150,26.14,12.21,-79,1
1627047032,2021-07-23 15:30,43.34,998.63,1016.70,150,26.18,12.76,-79,1
1627047092,2021-07-23 15:31,42.13,998.58,1016.65,150,26.29,12.42,-83,1
1627047152,2021-07-23 15:32,43.75,998.57,1016.65,150,26.26,12.97,-83,1
1627047215,2021-07-23 15:33,43.97,998.59,1016.66,150,26.30,13.09,-84,1
1627047275,2021-07-23 15:34,42.99,998.56,1016.63,150,26.34,12.78,-77,1
1627047335,2021-07-23 15:35,42.33,998.58,1016.65,150,26.36,12.56,-82,1
1627047521,2021-07-23 15:38,41.97,998.59,1016.66,150,26.33,12.40,-80,1
1627047581,2021-07-23 15:39,42.19,998.55,1016.63,150,26.27,12.43,-80,1
1627047641,2021-07-23 15:40,41.83,998.54,1016.61,150,26.22,12.25,-81,1
1627047701,2021-07-23 15:41,42.09,998.54,1016.61,150,26.22,12.35,-83,1
1627047761,2021-07-23 15:42,42.35,998.56,1016.63,150,26.33,12.54,-81,1
1627047824,2021-07-23 15:43,40.79,998.52,1016.59,150,26.29,11.93,-84,1
1627047884,2021-07-23 15:44,40.93,998.52,1016.59,150,26.34,12.03,-80,1
1627047944,2021-07-23 15:45,41.52,998.49,1016.56,150,26.39,12.29,-83,1
1627048004,2021-07-23 15:46,41.88,998.49,1016.56,150,26.27,12.32,-82,1
1627048064,2021-07-23 15:47,41.31,998.46,1016.54,150,26.31,12.14,-80,1
1627048124,2021-07-23 15:48,40.55,998.46,1016.53,150,26.32,11.87,-82,1
1627048184,2021-07-23 15:49,40.96,998.48,1016.55,150,26.34,12.04,-83,1
1627048244,2021-07-23 15:50,41.64,998.52,1016.59,150,26.32,12.27,-81,1
1627048494,2021-07-23 15:54,40.60,998.38,1016.45,150,26.18,11.77,-84,1
1627048554,2021-07-23 15:55,41.80,998.47,1016.55,150,26.05,12.09,-81,1
1627048614,2021-07-23 15:56,41.65,998.48,1016.55,150,26.08,12.06,-80,1
1627048675,2021-07-23 15:57,41.45,997.55,1015.62,150,26.00,11.92,-81,1
1627048735,2021-07-23 15:58,41.87,998.48,1016.55,150,25.86,11.94,-80,1
1627048798,2021-07-23 15:59,42.54,998.48,1016.56,150,25.77,12.10,-82,1
1627048860,2021-07-23 16:01,43.26,998.49,1016.56,150,25.74,12.33,-83,1
1627048984,2021-07-23 16:03,44.78,998.50,1016.57,150,25.74,12.86,-82,1
1627049052,2021-07-23 16:04,44.15,998.48,1016.56,150,25.72,12.62,-84,1
1627049109,2021-07-23 16:05,44.08,998.50,1016.57,150,25.70,12.58,-84,1
1627049170,2021-07-23 16:06,43.68,998.50,1016.58,150,25.61,12.36,-80,1
1627049232,2021-07-23 16:07,44.97,998.52,1016.59,150,25.69,12.88,-83,1
1627049292,2021-07-23 16:08,44.95,998.49,1016.56,150,25.67,12.85,-82,1
1627049352,2021-07-23 16:09,45.70,998.51,1016.58,150,25.65,13.09,-80,1
1627049413,2021-07-23 16:10,47.15,998.51,1016.59,150,25.67,13.58,-83,1
1627049536,2021-07-23 16:12,47.46,998.52,1016.59,150,25.72,13.73,-83,1
1627049596,2021-07-23 16:13,47.42,998.51,1016.58,150,25.74,13.74,-85,1
1627049656,2021-07-23 16:14,48.25,998.52,1016.59,150,25.78,14.04,-82,1
1627049716,2021-07-23 16:15,47.99,998.48,1016.55,150,25.79,13.97,-84,1
1627049776,2021-07-23 16:16,46.67,998.45,1016.53,150,25.86,13.60,-84,1
1627049836,2021-07-23 16:17,48.68,998.49,1016.57,150,25.87,14.26,-82,1
1627049896,2021-07-23 16:18,46.61,998.45,1016.53,150,25.94,13.65,-84,1
1627049956,2021-07-23 16:19,47.14,998.47,1016.54,150,25.96,13.85,-83,1
1627050016,2021-07-23 16:20,46.75,998.47,1016.55,150,26.04,13.79,-83,1
1627050139,2021-07-23 16:22,45.56,998.46,1016.53,150,26.04,13.39,-81,1
1627050200,2021-07-23 16:23,44.23,998.48,1016.55,150,26.11,13.00,-85,1
1627050260,2021-07-23 16:24,45.69,998.43,1016.50,150,26.06,13.46,-83,1
1627050320,2021-07-23 16:25,45.25,998.46,1016.53,150,26.05,13.30,-83,1
1627050380,2021-07-23 16:26,46.15,998.47,1016.54,150,25.88,13.45,-84,1
1627050503,2021-07-23 16:28,46.75,998.47,1016.54,150,26.05,13.80,-84,1
1627050563,2021-07-23 16:29,43.67,998.47,1016.54,150,25.96,12.67,-83,1
1627050623,2021-07-23 16:30,43.85,998.45,1016.53,150,26.00,12.77,-81,1
1627050686,2021-07-23 16:31,43.52,998.46,1016.54,150,25.99,12.65,-80,1
1627050746,2021-07-23 16:32,44.55,998.50,1016.57,150,25.99,13.01,-81,1
1627050809,2021-07-23 16:33,43.15,998.47,1016.54,150,25.98,12.51,-85,1
1627050869,2021-07-23 16:34,42.75,998.51,1016.58,150,25.96,12.35,-82,1
1627050932,2021-07-23 16:35,42.47,998.46,1016.54,150,25.92,12.21,-83,1
1627050995,2021-07-23 16:36,43.79,998.50,1016.57,150,25.99,12.74,-81,1
1627051119,2021-07-23 16:38,42.93,998.46,1016.53,150,26.01,12.46,-82,1
1627051179,2021-07-23 16:39,43.87,998.45,1016.52,150,26.02,12.80,-84,1
1627051242,2021-07-23 16:40,43.93,998.46,1016.53,150,26.02,12.82,-86,1
1627051368,2021-07-23 16:42,43.45,998.41,1016.48,150,25.90,12.54,-82,1
1627051428,2021-07-23 16:43,43.02,998.38,1016.45,150,25.88,12.37,-83,1
1627051488,2021-07-23 16:44,42.40,998.39,1016.46,150,25.88,12.15,-82,1
1627051551,2021-07-23 16:45,43.42,998.41,1016.49,150,25.90,12.53,-81,1
1627051677,2021-07-23 16:47,44.11,998.42,1016.49,150,25.89,12.76,-83,1
1627051737,2021-07-23 16:48,44.18,998.42,1016.49,150,25.84,12.74,-81,1
1627051797,2021-07-23 16:49,44.56,998.41,1016.48,150,25.83,12.86,-84,1
1627051860,2021-07-23 16:51,43.47,998.40,1016.47,150,25.83,12.49,-81,1
1627051920,2021-07-23 16:52,43.32,998.40,1016.47,150,25.82,12.43,-83,1
1627051980,2021-07-23 16:53,43.37,998.40,1016.47,150,25.77,12.40,-83,1
1627052040,2021-07-23 16:54,44.32,998.39,1016.47,150,25.75,12.71,-83,1
1627052100,2021-07-23 16:55,45.51,998.41,1016.48,150,25.63,13.01,-82,1
1627052160,2021-07-23 16:56,44.03,998.42,1016.49,150,25.66,12.53,-83,1
1627052220,2021-07-23 16:57,44.45,998.40,1016.47,150,25.53,12.55,-85,1
1627052280,2021-07-23 16:58,44.96,998.43,1016.50,150,25.55,12.75,-82,1
1627052340,2021-07-23 16:59,44.23,998.39,1016.46,150,25.51,12.46,-83,1
1627052400,2021-07-23 17:00,45.28,998.41,1016.48,150,25.53,12.84,-81,1
1627052524,2021-07-23 17:02,45.69,998.41,1016.48,150,25.51,12.96,-81,1
1627052710,2021-07-23 17:05,44.61,998.36,1016.43,150,25.48,12.57,-81,1
1627052771,2021-07-23 17:06,44.50,998.37,1016.44,150,25.43,12.48,-82,1
1627052834,2021-07-23 17:07,44.38,998.37,1016.45,150,25.36,12.38,-80,1
1627052896,2021-07-23 17:08,44.01,998.40,1016.47,150,25.34,12.23,-82,1
1627052956,2021-07-23 17:09,42.93,998.37,1016.44,150,25.36,11.87,-85,1
1627053017,2021-07-23 17:10,43.39,998.41,1016.48,150,25.37,12.04,-82,1
1627053143,2021-07-23 17:12,43.36,998.36,1016.43,150,25.42,12.08,-83,1
1627053209,2021-07-23 17:13,44.03,998.34,1016.41,150,25.43,12.32,-87,1
1627053269,2021-07-23 17:14,43.11,998.35,1016.42,150,25.37,11.95,-82,1
1627053395,2021-07-23 17:16,45.16,998.33,1016.40,150,25.40,12.68,-82,1
1627053455,2021-07-23 17:17,44.39,998.31,1016.38,150,25.41,12.43,-85,1
1627053518,2021-07-23 17:18,43.31,998.29,1016.37,150,25.42,12.06,-84,1
1627053578,2021-07-23 17:19,43.79,998.31,1016.38,150,25.40,12.21,-83,1
1627053701,2021-07-23 17:21,43.22,998.32,1016.39,150,25.41,12.02,-81,1
1627053761,2021-07-23 17:22,44.31,998.31,1016.38,150,25.41,12.40,-83,1
1627053821,2021-07-23 17:23,43.72,998.30,1016.38,150,25.38,12.17,-79,1
1627053881,2021-07-23 17:24,42.03,998.32,1016.39,150,25.36,11.55,-83,1
1627054005,2021-07-23 17:26,43.77,998.30,1016.37,150,25.33,12.14,-83,1
1627054065,2021-07-23 17:27,43.31,998.34,1016.41,150,25.33,11.98,-81,1
1627054125,2021-07-23 17:28,43.18,998.37,1016.44,150,25.21,11.83,-82,1
1627054185,2021-07-23 17:29,44.22,998.35,1016.42,150,25.21,12.19,-83,1
1627054245,2021-07-23 17:30,43.73,998.34,1016.41,150,25.17,11.98,-82,1
1627054305,2021-07-23 17:31,43.53,998.29,1016.36,150,25.12,11.87,-82,1
1627054431,2021-07-23 17:33,44.67,998.35,1016.42,150,25.02,12.17,-80,1
1627054494,2021-07-23 17:34,45.24,998.34,1016.42,150,25.05,12.39,-84,1
1627054554,2021-07-23 17:35,45.17,998.32,1016.39,150,25.03,12.35,-82,1
1627054614,2021-07-23 17:36,44.94,998.34,1016.41,150,25.01,12.25,-84,1
1627054737,2021-07-23 17:38,45.67,998.28,1016.35,150,25.03,12.51,-80,1
1627054800,2021-07-23 17:40,45.60,998.36,1016.44,150,25.03,12.49,-85,1
1627054863,2021-07-23 17:41,46.10,998.38,1016.45,150,25.05,12.68,-85,1
1627054923,2021-07-23 17:42,45.76,998.36,1016.43,150,25.05,12.56,-86,1
1627054986,2021-07-23 17:43,45.41,998.33,1016.40,150,25.04,12.44,-82,1
1627055049,2021-07-23 17:44,45.01,998.34,1016.42,150,25.08,12.34,-84,1
1627055127,2021-07-23 17:45,45.93,998.36,1016.43,150,25.10,12.66,-86,1
1627055301,2021-07-23 17:48,43.89,998.32,1016.39,150,25.10,11.98,-83,1
1627055361,2021-07-23 17:49,43.95,998.31,1016.38,150,25.08,11.98,-82,1
1627055485,2021-07-23 17:51,44.67,997.63,1015.71,150,25.09,12.23,-81,1
1627055545,2021-07-23 17:52,43.74,998.31,1016.38,150,25.07,11.90,-79,1
1627055668,2021-07-23 17:54,45.12,998.30,1016.38,150,25.10,12.39,-81,1
1627055728,2021-07-23 17:55,44.66,998.29,1016.36,150,25.04,12.18,-83,1
1627055788,2021-07-23 17:56,44.81,997.94,1016.01,150,25.04,12.23,-83,1
1627055851,2021-07-23 17:57,44.84,998.07,1016.14,150,25.04,12.24,-84,1
1627055911,2021-07-23 17:58,44.08,998.28,1016.35,150,25.04,11.99,-81,1
1627056098,2021-07-23 18:01,44.01,998.29,1016.36,150,24.93,11.86,-82,1
1627056158,2021-07-23 18:02,44.60,998.26,1016.33,150,24.93,12.06,-82,1
1627056347,2021-07-23 18:05,43.82,998.25,1016.32,150,24.86,11.73,-84,1
1627056407,2021-07-23 18:06,43.04,998.26,1016.33,150,24.84,11.44,-81,1
1627056470,2021-07-23 18:07,43.98,998.26,1016.33,150,24.80,11.73,-82,1
1627056530,2021-07-23 18:08,43.99,998.25,1016.33,150,24.81,11.75,-83,1
1627056593,2021-07-23 18:09,44.04,998.25,1016.32,150,24.77,11.73,-83,1
1627056653,2021-07-23 18:10,44.24,998.23,1016.30,150,24.75,11.78,-79,1
1627056716,2021-07-23 18:11,44.48,998.23,1016.30,150,24.74,11.85,-83,1
1627056779,2021-07-23 18:12,45.52,998.23,1016.31,150,24.73,12.19,-86,1
1627056842,2021-07-23 18:14,44.05,998.21,1016.28,150,24.65,11.62,-82,1
1627056902,2021-07-23 18:15,45.28,998.21,1016.28,150,24.68,12.07,-83,1
1627056962,2021-07-23 18:16,44.96,998.20,1016.27,150,24.66,11.94,-84,1
1627057022,2021-07-23 18:17,45.41,998.19,1016.26,150,24.66,12.09,-82,1
1627057082,2021-07-23 18:18,45.47,998.18,1016.26,150,24.64,12.09,-82,1
1627057142,2021-07-23 18:19,45.70,998.18,1016.26,150,24.61,12.14,-83,1
1627057265,2021-07-23 18:21,46.14,998.17,1016.24,150,24.60,12.28,-83,1
1627057325,2021-07-23 18:22,45.41,998.16,1016.23,150,24.61,12.05,-82,1
1627057385,2021-07-23 18:23,46.64,998.16,1016.23,150,24.58,12.42,-83,1
1627057445,2021-07-23 18:24,45.56,998.15,1016.23,150,24.59,12.08,-83,1
1627057505,2021-07-23 18:25,45.69,998.15,1016.22,150,24.58,12.11,-83,1
1627057565,2021-07-23 18:26,46.53,998.14,1016.21,150,24.54,12.35,-81,1
1627057625,2021-07-23 18:27,46.84,998.11,1016.18,150,24.50,12.42,-82,1
1627057685,2021-07-23 18:28,46.73,998.10,1016.17,150,24.49,12.37,-80,1
1627057746,2021-07-23 18:29,46.59,998.09,1016.16,150,24.49,12.33,-83,1
1627057806,2021-07-23 18:30,47.61,998.16,1016.23,150,24.23,12.42,-81,1
1627057866,2021-07-23 18:31,47.20,998.12,1016.19,150,24.44,12.48,-84,1
1627057989,2021-07-23 18:33,47.04,998.12,1016.20,150,24.40,12.39,-83,1
1627058049,2021-07-23 18:34,47.24,998.13,1016.20,150,24.38,12.44,-84,1
1627058109,2021-07-23 18:35,47.33,998.15,1016.22,150,24.34,12.43,-83,1
1627058172,2021-07-23 18:36,47.10,998.13,1016.20,150,24.34,12.36,-81,1
1627058232,2021-07-23 18:37,46.71,998.12,1016.19,150,24.31,12.20,-81,1
1627058356,2021-07-23 18:39,46.13,998.14,1016.22,150,24.28,11.99,-83,1
1627058416,2021-07-23 18:40,47.12,998.10,1016.18,150,24.24,12.27,-81,1
1627058476,2021-07-23 18:41,47.14,998.05,1016.12,150,24.22,12.26,-83,1
1627058539,2021-07-23 18:42,46.85,998.10,1016.18,150,24.20,12.15,-82,1
1627058599,2021-07-23 18:43,47.06,998.11,1016.19,150,24.16,12.18,-79,1
1627058661,2021-07-23 18:44,46.35,998.10,1016.17,150,24.13,11.92,-82,1
1627058721,2021-07-23 18:45,46.42,998.14,1016.21,150,24.13,11.94,-83,1
1627058782,2021-07-23 18:46,46.85,998.08,1016.15,150,24.06,12.02,-82,1
1627058905,2021-07-23 18:48,46.38,998.15,1016.22,150,23.47,11.33,-82,1
1627058965,2021-07-23 18:49,46.42,998.05,1016.12,150,23.98,11.81,-80,1
1627059088,2021-07-23 18:51,46.62,998.08,1016.15,150,23.97,11.86,-81,1
1627059148,2021-07-23 18:52,46.74,998.07,1016.15,150,23.93,11.87,-82,1
1627059275,2021-07-23 18:54,47.31,998.09,1016.16,150,23.91,12.03,-84,1
1627059335,2021-07-23 18:55,48.60,998.08,1016.15,150,23.88,12.41,-82,1
1627059395,2021-07-23 18:56,47.36,998.08,1016.15,150,23.88,12.02,-82,1
1627059455,2021-07-23 18:57,47.79,998.09,1016.16,150,23.80,12.08,-84,1
1627059578,2021-07-23 18:59,47.97,998.08,1016.16,150,23.79,12.13,-81,1
1627059638,2021-07-23 19:00,48.23,998.08,1016.15,150,23.79,12.22,-83,1
1627059698,2021-07-23 19:01,49.12,998.10,1016.17,150,23.77,12.48,-82,1
1627059761,2021-07-23 19:02,49.17,998.08,1016.16,150,23.76,12.48,-85,1
1627059821,2021-07-23 19:03,48.42,998.13,1016.20,150,23.74,12.23,-83,1
1627059947,2021-07-23 19:05,48.83,998.05,1016.12,150,23.70,12.32,-84,1
1627060008,2021-07-23 19:06,49.26,998.09,1016.17,150,23.67,12.43,-82,1
1627060068,2021-07-23 19:07,48.58,998.09,1016.16,150,23.63,12.18,-84,1
1627060131,2021-07-23 19:08,48.47,998.09,1016.16,150,23.62,12.14,-85,1
1627060191,2021-07-23 19:09,48.56,998.09,1016.16,150,23.60,12.15,-83,1
1627060251,2021-07-23 19:10,49.51,998.10,1016.17,150,23.57,12.41,-86,1
1627060374,2021-07-23 19:12,49.22,998.12,1016.19,150,23.52,12.28,-82,1
1627060566,2021-07-23 19:16,49.15,998.14,1016.21,150,23.45,12.19,-84,1
1627060689,2021-07-23 19:18,49.98,998.14,1016.21,150,23.36,12.36,-84,1
1627060749,2021-07-23 19:19,50.35,998.16,1016.23,150,23.33,12.45,-84,1
1627060809,2021-07-23 19:20,50.51,998.16,1016.23,150,23.28,12.45,-83,1
1627060870,2021-07-23 19:21,51.48,998.17,1016.24,150,23.27,12.73,-82,1
1627060932,2021-07-23 19:22,51.01,998.19,1016.27,150,23.26,12.58,-84,1
1627060995,2021-07-23 19:23,50.96,998.21,1016.28,150,23.22,12.53,-82,1
1627061118,2021-07-23 19:25,51.17,998.23,1016.30,150,23.17,12.55,-81,1
1627061178,2021-07-23 19:26,50.81,998.22,1016.29,150,23.14,12.41,-83,1
1627061242,2021-07-23 19:27,52.03,998.23,1016.30,150,23.09,12.73,-85,1
1627061305,2021-07-23 19:28,52.05,998.23,1016.31,150,23.03,12.68,-80,1
1627061365,2021-07-23 19:29,51.80,998.26,1016.33,150,23.01,12.58,-81,1
1627061488,2021-07-23 19:31,52.25,998.28,1016.35,150,22.95,12.66,-85,1
1627061548,2021-07-23 19:32,52.54,998.28,1016.35,150,22.89,12.69,-83,1
1627061608,2021-07-23 19:33,52.65,998.26,1016.34,150,22.84,12.68,-84,1
1627062310,2021-07-23 19:45,55.49,998.25,1016.32,150,22.45,13.12,-83,1
1627062433,2021-07-23 19:47,54.22,998.23,1016.30,150,22.37,12.69,-84,1
1627062496,2021-07-23 19:48,55.48,998.21,1016.28,150,22.33,13.00,-85,1
1627062556,2021-07-23 19:49,54.82,998.21,1016.28,150,22.30,12.79,-82,1
1627062616,2021-07-23 19:50,55.89,998.25,1016.32,150,22.26,13.05,-83,1
1627062803,2021-07-23 19:53,55.93,998.25,1016.33,150,22.12,12.93,-83,1
1627062863,2021-07-23 19:54,56.92,998.22,1016.30,150,22.09,13.17,-83,1
1627062992,2021-07-23 19:56,56.47,998.23,1016.30,150,22.00,12.97,-83,1
1627063055,2021-07-23 19:57,57.37,998.23,1016.30,150,21.95,13.16,-83,1
1627063371,2021-07-23 20:02,58.56,998.24,1016.31,150,21.74,13.28,-84,1
1627063431,2021-07-23 20:03,58.07,998.25,1016.32,150,21.70,13.11,-83,1
1627063684,2021-07-23 20:08,57.95,998.26,1016.33,150,21.54,12.93,-83,1
1627063747,2021-07-23 20:09,58.07,998.27,1016.34,150,21.50,12.93,-82,1
1627063816,2021-07-23 20:10,57.94,998.25,1016.32,150,21.46,12.85,-83,1
1627063870,2021-07-23 20:11,58.19,998.27,1016.34,150,21.41,12.87,-83,1
1627063996,2021-07-23 20:13,59.34,998.29,1016.36,150,21.33,13.10,-85,1
1627064120,2021-07-23 20:15,59.92,998.31,1016.38,150,21.25,13.17,-83,1
1627064183,2021-07-23 20:16,60.13,998.29,1016.36,150,21.21,13.19,-84,1
1627064243,2021-07-23 20:17,59.24,998.30,1016.37,150,21.16,12.91,-84,1
1627064306,2021-07-23 20:18,59.41,998.29,1016.36,150,21.15,12.95,-84,1
1627064368,2021-07-23 20:19,59.69,998.28,1016.35,150,21.11,12.98,-84,1
1627064495,2021-07-23 20:21,60.28,998.29,1016.36,150,21.02,13.05,-84,1
1627064564,2021-07-23 20:22,60.32,998.29,1016.37,150,20.97,13.01,-84,1
1627064684,2021-07-23 20:24,60.78,998.29,1016.36,150,20.89,13.05,-84,1
1627064810,2021-07-23 20:26,62.27,998.46,1016.53,150,20.16,12.73,-84,1
1627064936,2021-07-23 20:28,62.05,998.39,1016.46,150,20.29,12.80,-85,1
1627064996,2021-07-23 20:29,61.57,998.29,1016.36,150,20.65,13.02,-84,1
1627065059,2021-07-23 20:30,61.52,998.31,1016.39,150,20.59,12.95,-84,1
1627065119,2021-07-23 20:31,64.42,998.31,1016.38,150,20.57,13.64,-83,1
1627065242,2021-07-23 20:34,63.55,998.29,1016.36,150,20.48,13.35,-84,1
1627065302,2021-07-23 20:35,63.55,998.33,1016.41,150,20.44,13.31,-85,1
1627065426,2021-07-23 20:37,63.70,998.36,1016.43,150,20.36,13.27,-84,1
1627065486,2021-07-23 20:38,63.81,998.38,1016.45,150,20.33,13.27,-83,1
1627065546,2021-07-23 20:39,64.53,998.37,1016.44,150,20.29,13.40,-85,1
1627065606,2021-07-23 20:40,64.76,998.39,1016.46,150,20.25,13.42,-83,1
1627065666,2021-07-23 20:41,63.94,998.40,1016.47,150,20.22,13.19,-84,1
1627065790,2021-07-23 20:43,65.72,998.43,1016.50,150,19.96,13.37,-83,1
1627065850,2021-07-23 20:44,67.07,998.41,1016.48,150,20.05,13.77,-84,1
1627065910,2021-07-23 20:45,65.33,998.47,1016.54,150,20.06,13.37,-83,1
1627065970,2021-07-23 20:46,65.72,998.46,1016.53,150,20.02,13.43,-84,1
1627066099,2021-07-23 20:48,65.33,998.48,1016.55,150,19.95,13.27,-84,1
1627066222,2021-07-23 20:50,64.97,998.50,1016.57,150,19.87,13.11,-83,1
1627066282,2021-07-23 20:51,67.22,998.47,1016.54,150,19.77,13.53,-83,1
1627066406,2021-07-23 20:53,65.71,998.49,1016.56,150,19.74,13.16,-83,1
1627066466,2021-07-23 20:54,66.42,998.48,1016.55,150,19.71,13.29,-83,1
1627066526,2021-07-23 20:55,66.81,998.48,1016.55,150,19.68,13.35,-83,1
1627066652,2021-07-23 20:57,67.82,998.47,1016.55,150,19.61,13.52,-84,1
1627066905,2021-07-23 21:01,69.02,998.48,1016.55,150,19.46,13.64,-84,1
1627066965,2021-07-23 21:02,69.21,998.52,1016.59,150,19.43,13.66,-84,1
1627067218,2021-07-23 21:06,70.71,998.52,1016.59,150,19.31,13.87,-84,1
1627067281,2021-07-23 21:08,72.16,998.50,1016.57,150,19.28,14.16,-84,1
1627067341,2021-07-23 21:09,70.74,998.52,1016.59,150,19.24,13.81,-84,1
1627067401,2021-07-23 21:10,71.08,998.54,1016.61,150,19.21,13.86,-84,1
1627067524,2021-07-23 21:12,72.14,998.51,1016.58,150,19.12,14.00,-84,1
1627067648,2021-07-23 21:14,71.37,998.50,1016.57,150,19.03,13.75,-83,1
1627067710,2021-07-23 21:15,71.99,998.51,1016.59,150,19.01,13.86,-83,1
1627067771,2021-07-23 21:16,68.56,998.51,1016.59,150,18.97,13.07,-84,1
1627067831,2021-07-23 21:17,72.97,998.53,1016.60,150,18.93,13.99,-84,1
1627067891,2021-07-23 21:18,72.95,998.49,1016.56,150,18.89,13.95,-84,1
1627067951,2021-07-23 21:19,72.96,998.55,1016.62,150,18.86,13.92,-83,1
1627068074,2021-07-23 21:21,72.92,998.57,1016.64,150,18.79,13.85,-83,1
1627068134,2021-07-23 21:22,71.79,998.59,1016.66,150,18.75,13.57,-84,1
1627068258,2021-07-23 21:24,70.90,998.62,1016.69,150,18.70,13.33,-83,1
1627068321,2021-07-23 21:25,74.63,998.60,1016.68,150,18.66,14.08,-84,1
1627068381,2021-07-23 21:26,74.26,998.62,1016.69,150,18.60,13.95,-83,1
1627068441,2021-07-23 21:27,74.10,998.63,1016.70,150,18.57,13.88,-84,1
1627068501,2021-07-23 21:28,74.02,998.63,1016.71,150,18.55,13.85,-83,1
1627068624,2021-07-23 21:30,73.90,998.62,1016.69,150,18.48,13.75,-84,1
1627068747,2021-07-23 21:32,75.57,998.60,1016.67,150,18.42,14.04,-84,1
1627068871,2021-07-23 21:34,77.26,998.61,1016.68,150,18.35,14.32,-84,1
1627068934,2021-07-23 21:35,76.40,998.60,1016.67,150,18.32,14.11,-84,1
1627069060,2021-07-23 21:37,78.79,998.62,1016.69,150,18.20,14.47,-83,1
1627069123,2021-07-23 21:38,75.86,998.62,1016.69,150,18.18,13.87,-83,1
1627069183,2021-07-23 21:39,74.99,998.63,1016.70,150,18.15,13.66,-84,1
1627069243,2021-07-23 21:40,77.70,998.61,1016.68,150,18.11,14.17,-84,1
1627069306,2021-07-23 21:41,77.08,998.60,1016.68,150,18.08,14.02,-83,1
1627069366,2021-07-23 21:42,77.86,998.60,1016.68,150,18.04,14.13,-83,1
1627069489,2021-07-23 21:44,76.83,998.63,1016.70,150,18.07,13.96,-84,1
1627069613,2021-07-23 21:46,76.30,998.64,1016.71,150,18.02,13.80,-83,1
1627069673,2021-07-23 21:47,76.70,998.64,1016.71,150,17.99,13.85,-82,1
1627069733,2021-07-23 21:48,78.36,998.63,1016.70,150,17.96,14.15,-83,1
1627069793,2021-07-23 21:49,78.11,998.63,1016.71,150,17.93,14.08,-83,1
1627069853,2021-07-23 21:50,77.14,998.69,1016.77,150,17.91,13.86,-83,1
1627069916,2021-07-23 21:51,78.17,998.68,1016.76,150,17.87,14.03,-84,1
1627069976,2021-07-23 21:52,78.70,998.66,1016.74,150,17.83,14.10,-83,1
1627070036,2021-07-23 21:53,79.32,998.67,1016.75,150,17.80,14.19,-83,1
1627070160,2021-07-23 21:56,77.63,998.48,1016.55,150,17.74,13.80,-83,1
1627070220,2021-07-23 21:57,79.31,998.69,1016.76,150,17.70,14.09,-83,1
1627070282,2021-07-23 21:58,79.96,998.67,1016.75,150,17.66,14.17,-83,1
1627070408,2021-07-23 22:00,80.70,998.68,1016.75,150,17.61,14.27,-84,1
1627070469,2021-07-23 22:01,78.97,998.69,1016.76,150,17.58,13.90,-83,1
1627070592,2021-07-23 22:03,84.02,998.70,1016.77,150,17.52,14.80,-83,1
1627070655,2021-07-23 22:04,80.81,998.71,1016.78,150,17.49,14.17,-81,1
1627070778,2021-07-23 22:06,84.71,998.69,1016.76,150,17.44,14.85,-84,1
1627070839,2021-07-23 22:07,85.22,998.67,1016.74,150,17.42,14.93,-83,1
1627070899,2021-07-23 22:08,81.90,998.69,1016.77,150,17.40,14.29,-83,1
1627070962,2021-07-23 22:09,81.77,998.75,1016.82,150,17.38,14.25,-83,1
1627071022,2021-07-23 22:10,82.28,998.73,1016.80,150,17.36,14.32,-83,1
1627071082,2021-07-23 22:11,81.27,998.76,1016.83,150,17.34,14.11,-83,1
1627071145,2021-07-23 22:12,79.86,998.76,1016.83,150,17.32,13.82,-83,1
1627071268,2021-07-23 22:14,80.55,998.78,1016.85,150,17.29,13.93,-83,1
1627071328,2021-07-23 22:15,79.97,998.81,1016.88,150,17.27,13.80,-83,1
1627071391,2021-07-23 22:16,80.27,998.81,1016.88,150,17.25,13.84,-83,1
1627071451,2021-07-23 22:17,82.42,998.78,1016.85,150,17.24,14.23,-83,1
1627071511,2021-07-23 22:18,81.67,998.80,1016.88,150,17.21,14.06,-83,1
1627071571,2021-07-23 22:19,81.73,998.77,1016.84,150,17.19,14.05,-83,1
1627071631,2021-07-23 22:20,81.68,998.73,1016.81,150,17.17,14.03,-83,1
1627071692,2021-07-23 22:21,81.83,998.73,1016.80,150,17.16,14.04,-83,1
1627071815,2021-07-23 22:23,83.16,998.72,1016.79,150,17.10,14.23,-83,1
1627071875,2021-07-23 22:24,81.22,998.76,1016.83,150,17.09,13.86,-83,1
1627071935,2021-07-23 22:25,83.94,998.76,1016.84,150,17.06,14.34,-83,1
1627071998,2021-07-23 22:26,82.07,998.75,1016.82,150,17.05,13.98,-83,1
1627072058,2021-07-23 22:27,81.43,998.75,1016.82,150,17.04,13.85,-83,1
1627072118,2021-07-23 22:28,81.52,998.77,1016.84,150,17.02,13.85,-83,1
1627072178,2021-07-23 22:29,79.97,998.77,1016.84,150,17.00,13.53,-82,1
1627072238,2021-07-23 22:30,81.62,998.77,1016.85,150,16.97,13.82,-83,1
1627072298,2021-07-23 22:31,81.18,998.77,1016.84,150,16.96,13.72,-83,1
1627072358,2021-07-23 22:32,81.17,998.76,1016.83,150,16.93,13.70,-83,1
1627072418,2021-07-23 22:33,81.09,998.78,1016.86,150,16.92,13.67,-82,1
1627072479,2021-07-23 22:34,82.64,998.77,1016.84,150,16.91,13.95,-82,1
1627072602,2021-07-23 22:36,82.83,998.75,1016.82,150,16.86,13.94,-83,1
1627072662,2021-07-23 22:37,81.50,998.78,1016.85,150,16.84,13.67,-83,1
1627072722,2021-07-23 22:38,81.71,998.75,1016.83,150,16.82,13.69,-83,1
1627072782,2021-07-23 22:39,81.99,998.77,1016.84,150,16.80,13.72,-82,1
1627072905,2021-07-23 22:41,82.90,998.78,1016.86,150,16.76,13.85,-82,1
1627072968,2021-07-23 22:42,81.36,998.78,1016.85,150,16.74,13.54,-82,1
1627073028,2021-07-23 22:43,86.84,998.78,1016.85,150,16.72,14.53,-82,1
1627073088,2021-07-23 22:44,83.54,998.79,1016.87,150,16.70,13.91,-83,1
1627073148,2021-07-23 22:45,83.07,998.79,1016.86,150,16.68,13.81,-82,1
1627073208,2021-07-23 22:46,83.77,998.79,1016.86,150,16.66,13.92,-82,1
1627073271,2021-07-23 22:47,86.10,998.78,1016.85,150,16.64,14.32,-82,1
1627073331,2021-07-23 22:48,86.29,998.77,1016.85,150,16.62,14.33,-83,1
1627073392,2021-07-23 22:49,85.05,998.82,1016.89,150,16.60,14.09,-83,1
1627073454,2021-07-23 22:50,86.17,998.81,1016.88,150,16.57,14.26,-83,1
1627073517,2021-07-23 22:51,86.91,998.79,1016.86,150,16.55,14.38,-82,1
1627073577,2021-07-23 22:52,85.19,998.80,1016.87,150,16.54,14.06,-82,1
1627073640,2021-07-23 22:54,86.32,998.82,1016.90,150,16.51,14.23,-83,1
1627073700,2021-07-23 22:55,86.86,998.83,1016.90,150,16.50,14.32,-83,1
1627073763,2021-07-23 22:56,85.53,998.83,1016.90,150,16.48,14.06,-83,1
1627073826,2021-07-23 22:57,85.88,998.83,1016.90,150,16.46,14.10,-82,1
1627073889,2021-07-23 22:58,87.10,998.83,1016.90,150,16.43,14.29,-83,1
1627074012,2021-07-23 23:00,88.56,998.83,1016.90,150,16.39,14.51,-82,1
1627074072,2021-07-23 23:01,88.96,998.86,1016.93,150,16.38,14.57,-81,1
1627074133,2021-07-23 23:02,85.95,998.89,1016.96,150,16.37,14.03,-81,1
1627074196,2021-07-23 23:03,85.97,998.90,1016.97,150,16.35,14.01,-82,1
1627074259,2021-07-23 23:04,86.26,998.91,1016.98,150,16.33,14.04,-83,1
1627074319,2021-07-23 23:05,87.59,998.92,1016.99,150,16.31,14.26,-83,1
1627074382,2021-07-23 23:06,87.96,998.91,1016.98,150,16.30,14.32,-83,1
1627074505,2021-07-23 23:08,89.72,998.92,1016.99,150,16.25,14.57,-83,1
1627074565,2021-07-23 23:09,89.09,998.88,1016.95,150,16.23,14.44,-83,1
1627074628,2021-07-23 23:10,89.02,998.90,1016.98,150,16.22,14.42,-83,1
1627074688,2021-07-23 23:11,88.11,998.91,1016.99,150,16.19,14.23,-83,1
1627074748,2021-07-23 23:12,86.74,998.92,1017.00,150,16.19,13.99,-82,1
1627074811,2021-07-23 23:13,88.15,998.92,1016.99,150,16.17,14.22,-82,1
1627074871,2021-07-23 23:14,87.99,998.94,1017.01,150,16.15,14.17,-82,1
1627074931,2021-07-23 23:15,87.21,998.91,1016.99,150,16.14,14.03,-83,1
1627074994,2021-07-23 23:16,86.21,998.94,1017.01,150,16.12,13.83,-82,1
1627075054,2021-07-23 23:17,88.46,998.93,1017.01,150,16.11,14.22,-82,1
1627075114,2021-07-23 23:18,87.71,998.93,1017.00,150,16.10,14.08,-82,1
1627075237,2021-07-23 23:20,87.38,998.92,1016.99,150,16.08,14.00,-82,1
1627075297,2021-07-23 23:21,87.52,998.91,1016.99,150,16.06,14.00,-82,1
1627075357,2021-07-23 23:22,88.30,998.92,1016.99,150,16.05,14.13,-81,1
1627075417,2021-07-23 23:23,88.04,998.92,1017.00,150,16.04,14.07,-82,1
1627075480,2021-07-23 23:24,87.79,998.95,1017.03,150,16.04,14.03,-82,1
1627075540,2021-07-23 23:25,88.65,998.92,1017.00,150,16.03,14.17,-82,1
1627075664,2021-07-23 23:27,88.01,998.94,1017.01,150,16.01,14.04,-83,1
1627075790,2021-07-23 23:29,88.10,998.92,1016.99,150,15.98,14.02,-82,1
1627075850,2021-07-23 23:30,86.66,998.97,1017.04,150,15.85,13.64,-82,1
1627075913,2021-07-23 23:31,86.95,998.95,1017.02,150,15.96,13.80,-82,1
1627076036,2021-07-23 23:33,86.80,999.00,1017.07,150,15.93,13.75,-81,1
1627076097,2021-07-23 23:34,88.31,999.01,1017.08,150,15.91,13.99,-82,1
1627076220,2021-07-23 23:37,86.60,999.01,1017.08,150,15.86,13.64,-82,1
1627076280,2021-07-23 23:38,88.22,999.00,1017.07,150,15.88,13.95,-82,1
1627076340,2021-07-23 23:39,89.12,998.98,1017.05,150,15.87,14.09,-82,1
1627076400,2021-07-23 23:40,88.74,998.95,1017.02,150,15.85,14.01,-83,1
1627076460,2021-07-23 23:41,90.25,998.97,1017.05,150,15.83,14.25,-82,1
1627076520,2021-07-23 23:42,87.28,999.00,1017.07,150,15.83,13.73,-82,1
1627076583,2021-07-23 23:43,89.29,999.01,1017.09,150,15.79,14.04,-81,1
1627076643,2021-07-23 23:44,89.65,998.99,1017.06,150,15.81,14.13,-82,1
1627076706,2021-07-23 23:45,87.04,999.00,1017.07,150,15.80,13.66,-81,1
1627076766,2021-07-23 23:46,89.71,998.99,1017.06,150,15.79,14.12,-82,1
1627076826,2021-07-23 23:47,88.79,999.00,1017.07,150,15.79,13.96,-83,1
1627076886,2021-07-23 23:48,90.70,998.96,1017.03,150,15.78,14.28,-82,1
1627077009,2021-07-23 23:50,89.28,999.02,1017.09,150,15.79,14.04,-82,1
1627077069,2021-07-23 23:51,90.46,999.01,1017.08,150,15.78,14.23,-82,1
1627077132,2021-07-23 23:52,89.67,998.99,1017.06,150,15.77,14.09,-82,1
1627077256,2021-07-23 23:54,88.54,999.00,1017.08,150,15.76,13.88,-82,1
1627077316,2021-07-23 23:55,89.32,999.02,1017.09,150,15.74,14.00,-81,1
1627077376,2021-07-23 23:56,87.49,999.09,1017.16,150,15.70,13.64,-82,1
1627077438,2021-07-23 23:57,86.59,999.04,1017.12,150,15.72,13.50,-82,1
1627077498,2021-07-23 23:58,88.11,999.05,1017.12,150,15.74,13.79,-82,1
1627077559,2021-07-23 23:59,86.31,999.08,1017.15,150,15.73,13.46,-82,1