1627077621,2021-07-24 00:00,87.57,999.07,1017.14,150,15.73,13.68,-81,1
1627077681,2021-07-24 00:01,87.60,999.07,1017.14,150,15.72,13.68,-81,1
1627077741,2021-07-24 00:02,88.61,999.07,1017.14,150,15.71,13.85,-82,1
1627077801,2021-07-24 00:03,90.85,999.09,1017.16,150,15.69,14.21,-82,1
1627077861,2021-07-24 00:04,88.04,999.12,1017.19,150,15.68,13.72,-81,1
1627077921,2021-07-24 00:05,87.72,999.09,1017.17,150,15.67,13.65,-81,1
1627077982,2021-07-24 00:06,89.61,999.12,1017.19,150,15.66,13.97,-82,1
1627078042,2021-07-24 00:07,89.62,999.09,1017.16,150,15.64,13.95,-84,1
1627078102,2021-07-24 00:08,88.86,999.08,1017.15,150,15.63,13.81,-82,1
1627078162,2021-07-24 00:09,89.83,999.10,1017.17,150,15.61,13.96,-82,1
1627078222,2021-07-24 00:10,88.99,999.07,1017.15,150,15.61,13.81,-82,1
1627078282,2021-07-24 00:11,89.58,999.11,1017.19,150,15.59,13.90,-82,1
1627078342,2021-07-24 00:12,88.19,999.09,1017.17,150,15.57,13.64,-83,1
1627078402,2021-07-24 00:13,89.83,999.09,1017.17,150,15.56,13.91,-81,1
1627078462,2021-07-24 00:14,88.06,999.13,1017.20,150,15.55,13.59,-82,1
1627078522,2021-07-24 00:15,87.86,999.12,1017.19,150,15.54,13.55,-81,1
1627078582,2021-07-24 00:16,87.78,999.16,1017.23,150,15.54,13.54,-82,1
1627078642,2021-07-24 00:17,90.24,999.11,1017.18,150,15.52,13.94,-82,1
1627078702,2021-07-24 00:18,88.84,999.12,1017.19,150,15.51,13.69,-82,1
1627078762,2021-07-24 00:19,88.71,999.14,1017.21,150,15.49,13.65,-81,1
1627078822,2021-07-24 00:20,89.21,999.14,1017.21,150,15.48,13.72,-82,1
1627078882,2021-07-24 00:21,90.92,999.16,1017.23,150,15.47,14.01,-82,1
1627078942,2021-07-24 00:22,91.28,999.16,1017.24,150,15.46,14.06,-84,1
1627079002,2021-07-24 00:23,88.07,999.18,1017.26,150,15.45,13.50,-82,1
1627079062,2021-07-24 00:24,89.41,999.18,1017.26,150,15.44,13.72,-82,1
1627079122,2021-07-24 00:25,90.36,999.15,1017.22,150,15.44,13.88,-81,1
1627079183,2021-07-24 00:26,89.62,999.17,1017.24,150,15.44,13.76,-81,1
1627079243,2021-07-24 00:27,90.02,999.19,1017.26,150,15.43,13.81,-81,1
1627079303,2021-07-24 00:28,88.09,999.24,1017.31,150,15.41,13.46,-82,1
1627079363,2021-07-24 00:29,88.90,999.21,1017.28,150,15.41,13.60,-81,1
1627079423,2021-07-24 00:30,89.29,999.19,1017.27,150,15.39,13.65,-81,1
1627079483,2021-07-24 00:31,88.30,999.23,1017.30,150,15.38,13.47,-82,1
1627079543,2021-07-24 00:32,88.43,999.23,1017.30,150,15.37,13.48,-82,1
1627079603,2021-07-24 00:33,87.79,999.22,1017.29,150,15.36,13.36,-82,1
1627079663,2021-07-24 00:34,88.94,999.24,1017.31,150,15.34,13.54,-82,1
1627079723,2021-07-24 00:35,87.49,999.24,1017.31,150,15.31,13.26,-81,1
1627079783,2021-07-24 00:36,90.07,999.25,1017.32,150,15.32,13.71,-80,1
1627079843,2021-07-24 00:37,90.91,999.23,1017.31,150,15.30,13.84,-82,1
1627079903,2021-07-24 00:38,89.92,999.26,1017.33,150,15.29,13.66,-81,1
1627079963,2021-07-24 00:39,88.86,999.24,1017.32,150,15.28,13.47,-81,1
1627080023,2021-07-24 00:40,89.81,999.24,1017.32,150,15.26,13.61,-81,1
1627080083,2021-07-24 00:41,90.35,999.21,1017.28,150,15.25,13.69,-81,1
1627080143,2021-07-24 00:42,90.74,999.21,1017.28,150,15.24,13.75,-81,1
1627080203,2021-07-24 00:43,89.88,999.23,1017.30,150,15.23,13.59,-81,1
1627080263,2021-07-24 00:44,90.62,999.23,1017.30,150,15.23,13.72,-81,1
1627080323,2021-07-24 00:45,90.41,999.27,1017.34,150,15.21,13.66,-81,1
1627080383,2021-07-24 00:46,91.23,999.27,1017.34,150,15.20,13.79,-81,1
1627080443,2021-07-24 00:47,90.39,999.27,1017.35,150,15.19,13.64,-81,1
1627080503,2021-07-24 00:48,90.94,999.31,1017.38,150,15.17,13.71,-81,1
1627080564,2021-07-24 00:49,89.73,999.28,1017.35,150,15.16,13.50,-81,1
1627080624,2021-07-24 00:50,90.77,999.31,1017.38,150,15.14,13.65,-82,1
1627080684,2021-07-24 00:51,90.75,999.28,1017.35,150,15.12,13.63,-81,1
1627080744,2021-07-24 00:52,92.38,999.30,1017.37,150,15.11,13.90,-81,1
1627080804,2021-07-24 00:53,92.41,999.31,1017.38,150,15.10,13.89,-81,1
1627080864,2021-07-24 00:54,92.02,999.32,1017.39,150,15.07,13.80,-81,1
1627080924,2021-07-24 00:55,91.39,999.33,1017.40,150,15.07,13.69,-81,1
1627080984,2021-07-24 00:56,89.33,999.30,1017.38,150,15.05,13.32,-81,1
1627081044,2021-07-24 00:57,91.62,999.35,1017.42,150,15.03,13.69,-81,1
1627081104,2021-07-24 00:58,92.47,999.33,1017.40,150,15.01,13.81,-81,1
1627081164,2021-07-24 00:59,90.34,999.30,1017.37,150,15.00,13.44,-81,1
1627081224,2021-07-24 01:00,90.90,999.36,1017.43,150,14.97,13.51,-81,1
1627081284,2021-07-24 01:01,92.66,999.30,1017.37,150,14.96,13.79,-81,1
1627081344,2021-07-24 01:02,92.38,999.32,1017.39,150,14.95,13.74,-82,1
1627081404,2021-07-24 01:03,89.73,999.31,1017.38,150,14.94,13.28,-82,1
1627081464,2021-07-24 01:04,91.46,999.31,1017.38,150,14.92,13.55,-82,1
1627081524,2021-07-24 01:05,90.88,999.30,1017.37,150,14.89,13.43,-81,1
1627081584,2021-07-24 01:06,92.43,999.28,1017.36,150,14.88,13.68,-80,1
1627081644,2021-07-24 01:07,90.05,999.33,1017.41,150,14.86,13.26,-80,1
1627081704,2021-07-24 01:08,91.00,999.36,1017.43,150,14.85,13.41,-82,1
1627081764,2021-07-24 01:09,91.89,999.36,1017.43,150,14.83,13.54,-81,1
1627081824,2021-07-24 01:10,92.57,999.34,1017.41,150,14.82,13.64,-81,1
1627081885,2021-07-24 01:11,93.70,999.34,1017.41,150,14.80,13.81,-82,1
1627081945,2021-07-24 01:12,91.23,999.33,1017.40,150,14.79,13.39,-81,1
1627082005,2021-07-24 01:13,92.31,999.34,1017.42,150,14.77,13.55,-81,1
1627082065,2021-07-24 01:14,92.67,999.33,1017.41,150,14.76,13.60,-81,1
1627082125,2021-07-24 01:15,93.35,999.31,1017.38,150,14.75,13.70,-81,1
1627082185,2021-07-24 01:16,92.52,999.36,1017.43,150,14.73,13.54,-81,1
1627082245,2021-07-24 01:17,92.82,999.34,1017.41,150,14.72,13.58,-80,1
1627082308,2021-07-24 01:18,92.56,999.33,1017.40,150,14.71,13.53,-81,1
1627082370,2021-07-24 01:19,90.85,999.29,1017.36,150,14.70,13.23,-81,1
1627082430,2021-07-24 01:20,91.39,999.32,1017.39,150,14.68,13.30,-81,1
1627082490,2021-07-24 01:21,90.93,999.29,1017.37,150,14.67,13.22,-81,1
1627082551,2021-07-24 01:22,92.70,999.29,1017.36,150,14.67,13.51,-81,1
1627082611,2021-07-24 01:23,91.30,999.31,1017.38,150,14.65,13.26,-81,1
1627082671,2021-07-24 01:24,89.84,999.33,1017.40,150,14.64,13.00,-81,1
1627082731,2021-07-24 01:25,92.00,999.28,1017.35,150,14.64,13.37,-81,1
1627082791,2021-07-24 01:26,91.96,999.29,1017.36,150,14.63,13.35,-81,1
1627082851,2021-07-24 01:27,89.76,999.30,1017.37,150,14.62,12.97,-81,1
1627082911,2021-07-24 01:28,92.20,999.26,1017.33,150,14.60,13.36,-81,1
1627082971,2021-07-24 01:29,92.21,999.28,1017.35,150,14.60,13.36,-82,1
1627083031,2021-07-24 01:30,91.07,999.28,1017.35,150,14.60,13.17,-83,1
1627083091,2021-07-24 01:31,91.00,999.26,1017.33,150,14.59,13.15,-81,1
1627083151,2021-07-24 01:32,91.72,999.29,1017.36,150,14.58,13.26,-80,1
1627083211,2021-07-24 01:33,91.74,999.27,1017.34,150,14.58,13.26,-81,1
1627083271,2021-07-24 01:34,91.21,999.10,1017.17,150,14.57,13.16,-82,1
1627083331,2021-07-24 01:35,92.44,999.28,1017.35,150,14.57,13.37,-82,1
1627083391,2021-07-24 01:36,91.09,999.29,1017.37,150,14.56,13.14,-80,1
1627083451,2021-07-24 01:37,91.83,999.29,1017.36,150,14.55,13.25,-81,1
1627083511,2021-07-24 01:38,90.83,999.29,1017.36,150,14.55,13.08,-81,1
1627083571,2021-07-24 01:39,92.21,999.28,1017.35,150,14.54,13.30,-81,1
1627083631,2021-07-24 01:40,91.05,999.24,1017.31,150,14.53,13.10,-80,1
1627083691,2021-07-24 01:41,90.57,999.29,1017.36,150,14.53,13.02,-80,1
1627083751,2021-07-24 01:42,89.59,999.29,1017.36,150,14.53,12.85,-81,1
1627083811,2021-07-24 01:43,91.24,999.31,1017.38,150,14.53,13.13,-80,1
1627083871,2021-07-24 01:44,92.59,999.31,1017.38,150,14.53,13.36,-80,1
1627083931,2021-07-24 01:45,91.42,999.29,1017.36,150,14.52,13.15,-81,1
1627083992,2021-07-24 01:46,92.28,999.31,1017.38,150,14.52,13.29,-80,1
1627084052,2021-07-24 01:47,91.88,999.30,1017.37,150,14.52,13.23,-81,1
1627084112,2021-07-24 01:48,92.22,999.29,1017.36,150,14.52,13.29,-80,1
1627084172,2021-07-24 01:49,91.93,999.31,1017.38,150,14.52,13.24,-80,1
1627084232,2021-07-24 01:50,91.90,999.29,1017.36,150,14.51,13.22,-80,1
1627084292,2021-07-24 01:51,92.40,999.29,1017.36,150,14.50,13.29,-81,1
1627084352,2021-07-24 01:52,91.49,999.30,1017.37,150,14.49,13.13,-80,1
1627084412,2021-07-24 01:53,91.90,999.28,1017.36,150,14.48,13.19,-81,1
1627084472,2021-07-24 01:54,91.91,999.28,1017.35,150,14.47,13.18,-80,1
1627084532,2021-07-24 01:55,93.58,999.26,1017.34,150,14.47,13.46,-81,1
1627084592,2021-07-24 01:56,93.06,999.29,1017.36,150,14.47,13.37,-80,1
1627084652,2021-07-24 01:57,92.22,999.29,1017.36,150,14.46,13.23,-80,1
1627084712,2021-07-24 01:58,91.26,999.24,1017.31,150,14.45,13.05,-81,1
1627084772,2021-07-24 01:59,92.07,999.27,1017.35,150,14.45,13.19,-80,1
1627084832,2021-07-24 02:00,93.28,999.27,1017.34,150,14.45,13.39,-80,1
1627084892,2021-07-24 02:01,93.06,999.25,1017.32,150,14.43,13.33,-80,1
1627084952,2021-07-24 02:02,92.86,999.26,1017.34,150,14.43,13.30,-80,1
1627085012,2021-07-24 02:03,90.65,999.25,1017.32,150,14.42,12.92,-79,1
1627085072,2021-07-24 02:04,92.77,999.20,1017.27,150,14.41,13.27,-81,1
1627085132,2021-07-24 02:05,92.54,999.21,1017.28,150,14.41,13.23,-80,1
1627085192,2021-07-24 02:06,92.80,999.21,1017.28,150,14.40,13.26,-80,1
1627085252,2021-07-24 02:07,91.71,999.19,1017.27,150,14.38,13.06,-80,1
1627085312,2021-07-24 02:08,91.87,999.22,1017.29,150,14.37,13.08,-80,1
1627085372,2021-07-24 02:09,91.65,999.21,1017.28,150,14.36,13.03,-81,1
1627085433,2021-07-24 02:10,92.16,999.17,1017.24,150,14.35,13.11,-80,1
1627085493,2021-07-24 02:11,92.56,999.21,1017.28,150,14.34,13.16,-81,1
1627085553,2021-07-24 02:12,93.93,999.15,1017.23,150,14.33,13.38,-80,1
1627085613,2021-07-24 02:13,92.50,999.18,1017.25,150,14.32,13.13,-80,1
1627085673,2021-07-24 02:14,93.10,999.17,1017.24,150,14.26,13.17,-80,1
1627085733,2021-07-24 02:15,92.05,999.14,1017.21,150,14.25,12.99,-80,1
1627085793,2021-07-24 02:16,93.38,999.13,1017.20,150,14.23,13.19,-80,1
1627085853,2021-07-24 02:17,92.70,999.11,1017.18,150,14.27,13.12,-81,1
1627085913,2021-07-24 02:18,93.24,999.12,1017.19,150,14.27,13.21,-81,1
1627085973,2021-07-24 02:19,91.31,999.14,1017.21,150,14.26,12.87,-80,1
1627086033,2021-07-24 02:20,93.80,999.14,1017.22,150,14.25,13.28,-80,1
1627086093,2021-07-24 02:21,93.00,999.12,1017.19,150,14.25,13.15,-80,1
1627086153,2021-07-24 02:22,94.00,999.11,1017.18,150,14.24,13.30,-80,1
1627086213,2021-07-24 02:23,93.24,999.13,1017.20,150,14.24,13.17,-80,1
1627086273,2021-07-24 02:24,93.58,999.14,1017.21,150,14.21,13.20,-80,1
1627086333,2021-07-24 02:25,94.45,999.11,1017.18,150,14.20,13.33,-81,1
1627086393,2021-07-24 02:26,95.10,999.11,1017.18,150,14.20,13.44,-80,1
1627086453,2021-07-24 02:27,93.49,999.12,1017.20,150,14.18,13.16,-80,1
1627086513,2021-07-24 02:28,93.20,999.11,1017.18,150,14.18,13.11,-80,1
1627086573,2021-07-24 02:29,92.52,999.09,1017.16,150,14.17,12.99,-80,1
1627086633,2021-07-24 02:30,93.42,999.10,1017.18,150,14.16,13.13,-80,1
1627086694,2021-07-24 02:31,93.11,999.10,1017.17,150,14.15,13.06,-80,1
1627086754,2021-07-24 02:32,94.91,999.11,1017.18,150,14.15,13.36,-80,1
1627086814,2021-07-24 02:33,93.07,999.12,1017.19,150,14.13,13.04,-80,1
1627086874,2021-07-24 02:34,95.55,999.10,1017.18,150,14.12,13.43,-79,1
1627086934,2021-07-24 02:35,93.39,999.08,1017.15,150,14.11,13.07,-79,1
1627086994,2021-07-24 02:36,93.68,999.11,1017.18,150,14.10,13.11,-80,1
1627087054,2021-07-24 02:37,93.01,999.12,1017.20,150,14.09,12.99,-80,1
1627087114,2021-07-24 02:38,95.03,999.12,1017.19,150,14.08,13.31,-80,1
1627087174,2021-07-24 02:39,94.59,999.12,1017.19,150,14.07,13.23,-80,1
1627087234,2021-07-24 02:40,95.78,999.11,1017.19,150,14.06,13.41,-80,1
1627087294,2021-07-24 02:41,95.13,999.10,1017.17,150,14.04,13.28,-80,1
1627087354,2021-07-24 02:42,94.39,999.11,1017.19,150,14.03,13.15,-80,1
1627087414,2021-07-24 02:43,95.52,999.11,1017.18,150,14.01,13.32,-80,1
1627087474,2021-07-24 02:44,94.87,999.12,1017.19,150,14.01,13.21,-80,1
1627087534,2021-07-24 02:45,93.40,999.10,1017.18,150,14.00,12.96,-80,1
1627087594,2021-07-24 02:46,94.60,999.13,1017.20,150,14.00,13.16,-80,1
1627087654,2021-07-24 02:47,94.91,999.10,1017.18,150,13.99,13.20,-81,1
1627087714,2021-07-24 02:48,93.32,999.12,1017.19,150,13.97,12.92,-80,1
1627087774,2021-07-24 02:49,94.49,999.10,1017.17,150,13.95,13.09,-80,1
1627087834,2021-07-24 02:50,95.28,999.14,1017.21,150,13.95,13.22,-80,1
1627087894,2021-07-24 02:51,94.83,999.14,1017.21,150,13.93,13.13,-80,1
1627087954,2021-07-24 02:52,94.70,999.10,1017.18,150,13.92,13.10,-80,1
1627088014,2021-07-24 02:53,95.20,999.13,1017.20,150,13.90,13.16,-80,1
1627088074,2021-07-24 02:54,94.08,999.12,1017.19,150,13.89,12.97,-79,1
1627088135,2021-07-24 02:55,94.02,999.13,1017.20,150,13.88,12.94,-80,1
1627088195,2021-07-24 02:56,94.14,999.13,1017.20,150,13.86,12.95,-80,1
1627088255,2021-07-24 02:57,95.11,999.13,1017.20,150,13.84,13.08,-80,1
1627088315,2021-07-24 02:58,94.11,999.15,1017.22,150,13.83,12.91,-80,1
1627088375,2021-07-24 02:59,95.01,999.15,1017.22,150,13.83,13.06,-80,1
1627088435,2021-07-24 03:00,93.88,999.15,1017.22,150,13.81,12.85,-80,1
1627088495,2021-07-24 03:01,94.73,999.15,1017.22,150,13.79,12.97,-79,1
1627088555,2021-07-24 03:02,95.05,999.19,1017.26,150,13.77,13.00,-80,1
1627088615,2021-07-24 03:03,94.87,999.19,1017.26,150,13.75,12.95,-80,1
1627088675,2021-07-24 03:04,95.35,999.18,1017.25,150,13.73,13.01,-79,1
1627088735,2021-07-24 03:05,94.20,999.18,1017.25,150,13.73,12.83,-80,1
1627088795,2021-07-24 03:06,93.21,999.21,1017.28,150,13.73,12.66,-80,1
1627088855,2021-07-24 03:07,93.60,999.19,1017.26,150,13.71,12.71,-81,1
1627088915,2021-07-24 03:08,94.33,999.21,1017.28,150,13.66,12.78,-80,1
1627088975,2021-07-24 03:09,94.99,999.19,1017.26,150,13.70,12.92,-80,1
1627089035,2021-07-24 03:10,94.76,999.17,1017.24,150,13.70,12.89,-80,1
1627089095,2021-07-24 03:11,93.37,999.18,1017.26,150,13.69,12.65,-80,1
1627089155,2021-07-24 03:12,93.82,999.19,1017.26,150,13.69,12.72,-79,1
1627089215,2021-07-24 03:13,91.48,999.22,1017.29,150,13.65,12.30,-80,1
1627089275,2021-07-24 03:14,92.89,999.21,1017.28,150,13.69,12.57,-80,1
1627089335,2021-07-24 03:15,94.53,999.20,1017.27,150,13.68,12.83,-80,1
1627089395,2021-07-24 03:16,94.97,999.21,1017.28,150,13.68,12.90,-80,1
1627089456,2021-07-24 03:17,91.57,999.18,1017.26,150,13.68,12.34,-80,1
1627089516,2021-07-24 03:18,92.36,999.23,1017.30,150,13.67,12.47,-80,1
1627089576,2021-07-24 03:19,92.55,999.22,1017.29,150,13.67,12.50,-80,1
1627089636,2021-07-24 03:20,92.71,999.21,1017.29,150,13.66,12.51,-80,1
1627089696,2021-07-24 03:21,93.55,999.22,1017.29,150,13.65,12.64,-80,1
1627089756,2021-07-24 03:22,94.50,999.17,1017.24,150,13.66,12.80,-80,1
1627089816,2021-07-24 03:23,95.22,999.22,1017.29,150,13.65,12.91,-80,1
1627089876,2021-07-24 03:24,94.16,999.19,1017.26,150,13.65,12.74,-80,1
1627089936,2021-07-24 03:25,95.44,999.18,1017.25,150,13.63,12.93,-80,1
1627089996,2021-07-24 03:26,95.75,999.20,1017.27,150,13.63,12.98,-80,1
1627090056,2021-07-24 03:27,95.02,999.21,1017.28,150,13.62,12.85,-79,1
1627090116,2021-07-24 03:28,93.91,999.18,1017.26,150,13.60,12.65,-80,1
1627090176,2021-07-24 03:29,94.04,999.17,1017.24,150,13.61,12.68,-80,1
1627090239,2021-07-24 03:30,93.72,999.19,1017.27,150,13.61,12.63,-80,1
1627090299,2021-07-24 03:31,96.16,999.18,1017.25,150,13.61,13.02,-81,1
1627090359,2021-07-24 03:32,95.22,999.24,1017.31,150,13.58,12.84,-80,1
1627090419,2021-07-24 03:33,93.92,999.19,1017.26,150,13.58,12.63,-80,1
1627090479,2021-07-24 03:34,94.42,999.18,1017.25,150,13.57,12.70,-80,1
1627090539,2021-07-24 03:35,95.54,999.02,1017.09,150,13.57,12.88,-80,1
1627090599,2021-07-24 03:36,95.16,999.18,1017.26,150,13.58,12.83,-80,1
1627090659,2021-07-24 03:37,95.92,999.17,1017.25,150,13.56,12.93,-80,1
1627090719,2021-07-24 03:38,95.07,999.15,1017.22,150,13.56,12.80,-80,1
1627090779,2021-07-24 03:39,94.79,999.17,1017.24,150,13.55,12.74,-80,1
1627090839,2021-07-24 03:40,96.55,999.17,1017.24,150,13.54,13.01,-80,1
1627090899,2021-07-24 03:41,98.16,999.17,1017.24,150,13.54,13.27,-80,1
1627090959,2021-07-24 03:42,96.44,999.14,1017.21,150,13.54,13.00,-80,1
1627091019,2021-07-24 03:43,96.04,999.19,1017.26,150,13.54,12.93,-80,1
1627091079,2021-07-24 03:44,95.84,999.14,1017.22,150,13.53,12.89,-80,1
1627091139,2021-07-24 03:45,93.94,999.17,1017.24,150,13.46,12.51,-80,1
1627091199,2021-07-24 03:46,94.96,999.15,1017.23,150,13.51,12.73,-80,1
1627091259,2021-07-24 03:47,93.92,999.15,1017.22,150,13.51,12.56,-80,1
1627091319,2021-07-24 03:48,94.96,999.14,1017.22,150,13.50,12.72,-80,1
1627091380,2021-07-24 03:49,95.09,999.18,1017.25,150,13.48,12.72,-80,1
1627091440,2021-07-24 03:50,95.42,999.16,1017.24,150,13.48,12.77,-80,1
1627091500,2021-07-24 03:51,96.96,999.18,1017.26,150,13.46,13.00,-80,1
1627091560,2021-07-24 03:52,96.61,999.18,1017.25,150,13.44,12.92,-80,1
1627091620,2021-07-24 03:53,95.70,999.16,1017.24,150,13.43,12.77,-80,1
1627091680,2021-07-24 03:54,95.36,999.18,1017.25,150,13.41,12.69,-80,1
1627091740,2021-07-24 03:55,95.45,999.16,1017.23,150,13.35,12.65,-80,1
1627091800,2021-07-24 03:56,96.13,999.19,1017.26,150,13.36,12.77,-80,1
1627091860,2021-07-24 03:57,95.68,999.18,1017.25,150,13.36,12.70,-81,1
1627091920,2021-07-24 03:58,95.77,999.18,1017.26,150,13.34,12.69,-80,1
1627091980,2021-07-24 03:59,96.23,999.17,1017.24,150,13.32,12.74,-80,1
1627092040,2021-07-24 04:00,96.27,999.15,1017.23,150,13.29,12.72,-79,1
1627092100,2021-07-24 04:01,96.79,999.15,1017.23,150,13.27,12.78,-80,1
1627092160,2021-07-24 04:02,96.87,999.15,1017.22,150,13.27,12.80,-80,1
1627092220,2021-07-24 04:03,96.15,999.15,1017.22,150,13.26,12.67,-80,1
1627092280,2021-07-24 04:04,97.36,999.14,1017.21,150,13.25,12.85,-80,1
1627092340,2021-07-24 04:05,98.19,999.17,1017.24,150,13.23,12.96,-80,1
1627092400,2021-07-24 04:06,96.43,999.16,1017.23,150,13.21,12.66,-79,1
1627092460,2021-07-24 04:07,99.06,999.15,1017.22,150,13.20,13.07,-80,1
1627092520,2021-07-24 04:08,97.93,999.16,1017.24,150,13.19,12.88,-80,1
1627092580,2021-07-24 04:09,97.72,999.16,1017.23,150,13.17,12.83,-80,1
1627092640,2021-07-24 04:10,96.90,999.16,1017.23,150,13.14,12.67,-79,1
1627092700,2021-07-24 04:11,97.60,999.20,1017.27,150,13.15,12.79,-80,1
1627092760,2021-07-24 04:12,96.74,999.18,1017.25,150,13.13,12.64,-80,1
1627092820,2021-07-24 04:13,97.05,999.17,1017.25,150,13.12,12.67,-80,1
1627092881,2021-07-24 04:14,98.13,999.17,1017.24,150,13.11,12.83,-80,1
1627092941,2021-07-24 04:15,97.95,999.20,1017.27,150,13.11,12.80,-80,1
1627093001,2021-07-24 04:16,97.52,999.12,1017.19,150,13.09,12.72,-81,1
1627093061,2021-07-24 04:17,98.90,999.13,1017.21,150,13.09,12.93,-80,1
1627093121,2021-07-24 04:18,96.54,999.15,1017.22,150,13.10,12.57,-80,1
1627093181,2021-07-24 04:19,98.22,999.15,1017.22,150,13.12,12.86,-80,1
1627093241,2021-07-24 04:20,99.62,999.15,1017.22,150,13.12,13.07,-80,1
1627093301,2021-07-24 04:21,97.66,999.09,1017.17,150,13.12,12.77,-80,1
1627093361,2021-07-24 04:22,98.48,999.14,1017.22,150,13.12,12.90,-80,1
1627093421,2021-07-24 04:23,97.90,999.12,1017.20,150,13.15,12.84,-80,1
1627093481,2021-07-24 04:24,99.74,999.10,1017.17,150,13.16,13.13,-79,1
1627093541,2021-07-24 04:25,98.31,999.13,1017.20,150,13.19,12.94,-80,1
1627093601,2021-07-24 04:26,98.11,999.13,1017.20,150,13.21,12.93,-79,1
1627093661,2021-07-24 04:27,99.11,999.14,1017.21,150,13.24,13.11,-79,1
1627093721,2021-07-24 04:28,100.00,999.16,1017.23,150,13.26,13.27,-80,1
1627093781,2021-07-24 04:29,100.00,999.16,1017.23,150,13.29,13.30,-79,1
1627093841,2021-07-24 04:30,100.00,999.18,1017.25,150,13.31,13.32,-79,1
1627093901,2021-07-24 04:31,100.00,999.18,1017.26,150,13.34,13.35,-80,1
1627093961,2021-07-24 04:32,100.00,999.17,1017.24,150,13.36,13.37,-80,1
1627094021,2021-07-24 04:33,100.00,999.19,1017.26,150,13.38,13.39,-80,1
1627094081,2021-07-24 04:34,100.00,999.20,1017.27,150,13.41,13.42,-79,1
1627094141,2021-07-24 04:35,100.00,999.20,1017.27,150,13.42,13.43,-79,1
1627094201,2021-07-24 04:36,100.00,999.18,1017.25,150,13.45,13.46,-79,1
1627094264,2021-07-24 04:37,100.00,998.93,1017.00,150,13.48,13.49,-80,1
1627094325,2021-07-24 04:38,100.00,999.20,1017.27,150,13.51,13.52,-79,1
1627094385,2021-07-24 04:39,100.00,999.18,1017.25,150,13.53,13.54,-80,1
1627094445,2021-07-24 04:40,100.00,999.18,1017.25,150,13.57,13.58,-80,1
1627094505,2021-07-24 04:41,100.00,999.21,1017.29,150,13.58,13.59,-80,1
1627094565,2021-07-24 04:42,100.00,999.19,1017.26,150,13.61,13.62,-80,1
1627094625,2021-07-24 04:43,100.00,999.16,1017.23,150,13.63,13.64,-80,1
1627094685,2021-07-24 04:44,100.00,999.18,1017.25,150,13.66,13.67,-80,1
1627094745,2021-07-24 04:45,100.00,999.18,1017.26,150,13.65,13.66,-80,1
1627094805,2021-07-24 04:46,100.00,999.20,1017.27,150,13.72,13.73,-80,1
1627094865,2021-07-24 04:47,100.00,999.23,1017.30,150,13.75,13.76,-80,1
1627094928,2021-07-24 04:48,100.00,999.21,1017.28,150,13.77,13.78,-80,1
1627094988,2021-07-24 04:49,100.00,999.17,1017.24,150,13.78,13.79,-80,1
1627095048,2021-07-24 04:50,100.00,999.18,1017.25,150,13.81,13.82,-80,1
1627095108,2021-07-24 04:51,100.00,999.19,1017.26,150,13.84,13.85,-80,1
1627095168,2021-07-24 04:52,100.00,999.18,1017.25,150,13.84,13.85,-80,1
1627095228,2021-07-24 04:53,100.00,999.19,1017.26,150,13.87,13.88,-79,1
1627095288,2021-07-24 04:54,100.00,999.17,1017.24,150,13.90,13.91,-80,1
1627095348,2021-07-24 04:55,100.00,999.16,1017.23,150,13.91,13.92,-79,1
1627095408,2021-07-24 04:56,100.00,999.19,1017.26,150,13.94,13.95,-80,1
1627095468,2021-07-24 04:57,100.00,999.17,1017.25,150,13.96,13.97,-79,1
1627095529,2021-07-24 04:58,100.00,999.17,1017.24,150,13.98,13.99,-80,1
1627095589,2021-07-24 04:59,100.00,999.17,1017.25,150,14.00,14.01,-80,1
1627095649,2021-07-24 05:00,100.00,999.17,1017.24,150,14.01,14.02,-79,1
1627095709,2021-07-24 05:01,100.00,999.17,1017.24,150,14.03,14.04,-80,1
1627095769,2021-07-24 05:02,100.00,999.16,1017.23,150,14.04,14.05,-80,1
1627095829,2021-07-24 05:03,100.00,999.17,1017.24,150,14.05,14.06,-79,1
1627095889,2021-07-24 05:04,100.00,999.18,1017.25,150,14.06,14.07,-79,1
1627095949,2021-07-24 05:05,100.00,999.15,1017.23,150,14.08,14.09,-79,1
1627096009,2021-07-24 05:06,100.00,999.17,1017.24,150,14.09,14.10,-80,1
1627096069,2021-07-24 05:07,100.00,999.19,1017.27,150,14.10,14.11,-78,1
1627096129,2021-07-24 05:08,100.00,999.22,1017.29,150,14.11,14.12,-79,1
1627096189,2021-07-24 05:09,100.00,999.23,1017.30,150,14.13,14.14,-79,1
1627096249,2021-07-24 05:10,100.00,999.25,1017.32,150,14.14,14.15,-79,1
1627096309,2021-07-24 05:11,100.00,999.22,1017.29,150,14.14,14.15,-80,1
1627096369,2021-07-24 05:12,100.00,999.21,1017.28,150,14.17,14.18,-80,1
1627096429,2021-07-24 05:13,100.00,999.22,1017.29,150,14.18,14.19,-79,1
1627096489,2021-07-24 05:14,100.00,999.24,1017.31,150,14.20,14.21,-80,1
1627096549,2021-07-24 05:15,100.00,999.25,1017.33,150,14.24,14.25,-79,1
1627096609,2021-07-24 05:16,100.00,999.23,1017.31,150,14.28,14.29,-80,1
1627096669,2021-07-24 05:17,100.00,999.27,1017.34,150,14.29,14.30,-79,1
1627096729,2021-07-24 05:18,100.00,999.27,1017.34,150,14.30,14.31,-80,1
1627096789,2021-07-24 05:19,100.00,999.27,1017.34,150,14.33,14.34,-80,1
1627096849,2021-07-24 05:20,100.00,999.31,1017.38,150,14.37,14.38,-80,1
1627096909,2021-07-24 05:21,100.00,999.28,1017.35,150,14.40,14.41,-81,1
1627096970,2021-07-24 05:22,100.00,999.29,1017.36,150,14.43,14.44,-80,1
1627097030,2021-07-24 05:23,100.00,999.27,1017.35,150,14.47,14.48,-79,1
1627097090,2021-07-24 05:24,100.00,999.25,1017.32,150,14.50,14.51,-79,1
1627097150,2021-07-24 05:25,100.00,999.28,1017.35,150,14.53,14.54,-81,1
1627097210,2021-07-24 05:26,100.00,999.25,1017.32,150,14.56,14.57,-79,1
1627097270,2021-07-24 05:27,99.61,999.25,1017.32,150,14.60,14.55,-79,1
1627097330,2021-07-24 05:28,100.00,999.23,1017.30,150,14.63,14.64,-81,1
1627097390,2021-07-24 05:29,100.00,999.21,1017.28,150,14.67,14.68,-80,1
1627097450,2021-07-24 05:30,99.53,999.19,1017.27,150,14.71,14.65,-80,1
1627097510,2021-07-24 05:31,98.58,999.25,1017.32,150,14.78,14.57,-79,1
1627097570,2021-07-24 05:32,100.00,999.19,1017.26,150,14.82,14.83,-80,1
1627097630,2021-07-24 05:33,99.99,999.20,1017.27,150,14.88,14.89,-80,1
1627097690,2021-07-24 05:34,99.66,999.22,1017.29,150,14.99,14.95,-80,1
1627097750,2021-07-24 05:35,98.48,999.20,1017.27,150,15.10,14.87,-80,1
1627097810,2021-07-24 05:36,97.95,999.22,1017.29,150,15.24,14.93,-80,1
1627097870,2021-07-24 05:37,96.38,999.19,1017.26,150,15.40,14.84,-80,1
1627097930,2021-07-24 05:38,94.89,999.17,1017.24,150,15.56,14.76,-80,1
1627097990,2021-07-24 05:39,92.86,999.19,1017.27,150,15.68,14.54,-81,1
1627098050,2021-07-24 05:40,91.63,999.19,1017.26,150,15.78,14.43,-81,1
1627098110,2021-07-24 05:41,90.58,999.22,1017.29,150,15.86,14.34,-81,1
1627098170,2021-07-24 05:42,90.69,999.20,1017.27,150,15.92,14.41,-81,1
1627098230,2021-07-24 05:43,90.30,999.22,1017.29,150,15.99,14.42,-81,1
1627098290,2021-07-24 05:44,90.13,999.23,1017.30,150,16.06,14.46,-81,1
1627098350,2021-07-24 05:45,89.95,998.83,1016.90,150,16.13,14.49,-81,1
1627098410,2021-07-24 05:46,89.57,999.17,1017.24,150,16.23,14.53,-82,1
1627098471,2021-07-24 05:47,89.85,999.19,1017.26,150,16.32,14.66,-81,1
1627098531,2021-07-24 05:48,89.41,999.19,1017.26,150,16.44,14.71,-81,1
1627098591,2021-07-24 05:49,89.14,999.16,1017.24,150,16.57,14.79,-82,1
1627098651,2021-07-24 05:50,88.14,999.15,1017.22,150,16.65,14.69,-81,1
1627098711,2021-07-24 05:51,87.53,999.13,1017.20,150,16.74,14.67,-81,1
1627098771,2021-07-24 05:52,87.44,999.17,1017.24,150,16.80,14.72,-81,1
1627098831,2021-07-24 05:53,86.97,999.16,1017.23,150,16.85,14.68,-81,1
1627098891,2021-07-24 05:54,86.61,999.16,1017.23,150,16.90,14.67,-81,1
1627098951,2021-07-24 05:55,86.58,999.19,1017.26,150,16.95,14.71,-82,1
1627099011,2021-07-24 05:56,86.55,999.19,1017.26,150,17.04,14.79,-81,1
1627099071,2021-07-24 05:57,86.83,999.21,1017.28,150,17.14,14.94,-81,1
1627099131,2021-07-24 05:58,86.15,999.15,1017.22,150,17.30,14.98,-82,1
1627099191,2021-07-24 05:59,87.82,999.18,1017.26,150,17.50,15.47,-82,1
1627099251,2021-07-24 06:00,86.19,999.17,1017.25,150,17.71,15.39,-81,1
1627099311,2021-07-24 06:01,85.69,999.18,1017.25,150,17.93,15.51,-81,1
1627099371,2021-07-24 06:02,83.35,999.20,1017.28,150,18.15,15.30,-81,1
1627099431,2021-07-24 06:03,81.78,999.23,1017.30,150,18.38,15.23,-82,1
1627099491,2021-07-24 06:04,82.41,999.18,1017.25,150,18.67,15.63,-81,1
1627099551,2021-07-24 06:05,81.11,999.20,1017.27,150,18.93,15.63,-82,1
1627099611,2021-07-24 06:06,79.36,999.19,1017.26,150,19.20,15.56,-82,1
1627099671,2021-07-24 06:07,79.06,999.18,1017.25,150,19.45,15.74,-82,1
1627099731,2021-07-24 06:08,76.17,999.17,1017.24,150,19.61,15.31,-82,1
1627099794,2021-07-24 06:09,76.35,999.20,1017.27,150,19.85,15.58,-82,1
1627099854,2021-07-24 06:10,75.50,999.20,1017.28,150,20.05,15.60,-83,1
1627099914,2021-07-24 06:11,73.70,999.24,1017.31,150,20.23,15.40,-83,1
1627099974,2021-07-24 06:12,74.76,999.22,1017.29,150,20.48,15.86,-83,1
1627100034,2021-07-24 06:13,71.21,999.18,1017.25,150,20.69,15.31,-83,1
1627100094,2021-07-24 06:14,68.90,999.25,1017.32,150,20.82,14.92,-83,1
1627100155,2021-07-24 06:15,68.56,999.23,1017.30,150,21.01,15.02,-82,1
1627100215,2021-07-24 06:16,70.23,999.22,1017.30,150,21.20,15.58,-82,1
1627100275,2021-07-24 06:17,66.12,999.24,1017.31,150,21.37,14.80,-82,1
1627100335,2021-07-24 06:18,65.79,999.21,1017.29,150,21.48,14.83,-82,1
1627100395,2021-07-24 06:19,66.31,999.23,1017.30,150,21.68,15.14,-83,1
1627100455,2021-07-24 06:20,64.50,999.23,1017.30,150,21.80,14.83,-83,1
1627100515,2021-07-24 06:21,65.06,999.25,1017.32,150,22.06,15.21,-82,1
1627100575,2021-07-24 06:22,62.76,999.26,1017.33,150,22.29,14.87,-83,1
1627100635,2021-07-24 06:23,61.66,999.32,1017.39,150,22.46,14.75,-81,1
1627100695,2021-07-24 06:24,61.83,999.30,1017.38,150,22.67,14.99,-83,1
1627100755,2021-07-24 06:25,61.75,999.32,1017.39,150,22.81,15.11,-82,1
1627100815,2021-07-24 06:26,61.40,999.30,1017.37,150,23.01,15.20,-82,1
1627100875,2021-07-24 06:27,61.25,999.33,1017.40,150,23.12,15.27,-82,1
1627100935,2021-07-24 06:28,59.22,999.32,1017.39,150,23.34,14.95,-81,1
1627100995,2021-07-24 06:29,57.95,999.18,1017.26,150,23.43,14.70,-82,1
1627101055,2021-07-24 06:30,57.05,999.31,1017.38,150,23.54,14.56,-82,1
1627101115,2021-07-24 06:31,56.97,999.32,1017.40,150,23.59,14.59,-82,1
1627101175,2021-07-24 06:32,56.80,999.30,1017.37,150,23.55,14.50,-81,1
1627101235,2021-07-24 06:33,57.25,999.31,1017.38,150,23.61,14.68,-82,1
1627101295,2021-07-24 06:34,56.25,999.28,1017.35,150,23.71,14.50,-82,1
1627101355,2021-07-24 06:35,55.93,999.26,1017.34,150,23.81,14.50,-83,1
1627101415,2021-07-24 06:36,55.87,999.21,1017.29,150,23.98,14.65,-82,1
1627101475,2021-07-24 06:37,55.54,999.21,1017.28,150,23.99,14.57,-81,1
1627101535,2021-07-24 06:38,54.54,999.21,1017.28,150,24.02,14.31,-83,1
1627101596,2021-07-24 06:39,55.10,999.21,1017.28,150,24.13,14.57,-82,1
1627101656,2021-07-24 06:40,54.48,999.20,1017.28,150,24.15,14.41,-83,1
1627101716,2021-07-24 06:41,54.64,999.22,1017.29,150,24.34,14.64,-82,1
1627101776,2021-07-24 06:42,54.50,999.21,1017.28,150,24.39,14.64,-82,1
1627101836,2021-07-24 06:43,53.56,999.20,1017.27,150,24.53,14.50,-82,1
1627101896,2021-07-24 06:44,53.79,999.20,1017.27,150,24.71,14.74,-83,1
1627101956,2021-07-24 06:45,53.05,999.19,1017.26,150,24.89,14.69,-82,1
1627102016,2021-07-24 06:46,52.23,999.17,1017.24,150,24.99,14.54,-82,1
1627102076,2021-07-24 06:47,52.49,999.16,1017.23,150,25.14,14.75,-81,1
1627102136,2021-07-24 06:48,51.52,999.20,1017.28,150,25.25,14.57,-82,1
1627102196,2021-07-24 06:49,51.35,999.15,1017.22,150,25.32,14.58,-82,1
1627102256,2021-07-24 06:50,51.23,999.19,1017.26,150,25.47,14.68,-82,1
1627102316,2021-07-24 06:51,50.38,999.14,1017.22,150,25.55,14.50,-82,1
1627102376,2021-07-24 06:52,50.27,999.14,1017.21,150,25.60,14.51,-83,1
1627102439,2021-07-24 06:53,50.16,999.15,1017.23,150,25.59,14.47,-82,1
1627102499,2021-07-24 06:54,49.73,999.15,1017.22,150,25.57,14.32,-83,1
1627102559,2021-07-24 06:55,49.91,999.17,1017.25,150,25.60,14.40,-83,1
1627102619,2021-07-24 06:56,49.49,999.15,1017.22,150,25.61,14.28,-85,1
1627102679,2021-07-24 06:57,49.77,999.09,1017.17,150,25.39,14.16,-83,1
1627102739,2021-07-24 06:58,49.27,999.09,1017.16,150,25.38,14.00,-83,1
1627102799,2021-07-24 06:59,49.76,999.10,1017.18,150,25.52,14.28,-82,1
1627102859,2021-07-24 07:00,49.21,999.10,1017.18,150,25.49,14.08,-83,1
1627102919,2021-07-24 07:01,50.01,999.08,1017.15,150,25.62,14.45,-83,1
1627102979,2021-07-24 07:02,49.49,999.08,1017.15,150,25.75,14.40,-83,1
1627103103,2021-07-24 07:05,48.81,999.07,1017.14,150,26.01,14.43,-83,1
1627103163,2021-07-24 07:06,48.64,999.09,1017.16,150,25.97,14.34,-84,1
1627103223,2021-07-24 07:07,48.34,999.05,1017.12,150,26.04,14.31,-83,1
1627103283,2021-07-24 07:08,48.30,999.07,1017.14,150,26.17,14.41,-82,1
1627103343,2021-07-24 07:09,48.46,999.05,1017.12,150,26.24,14.53,-83,1
1627103403,2021-07-24 07:10,48.36,999.08,1017.15,150,26.33,14.58,-83,1
1627103463,2021-07-24 07:11,50.18,999.10,1017.17,150,26.30,15.12,-83,1
1627103523,2021-07-24 07:12,49.64,999.08,1017.15,150,26.27,14.93,-83,1
1627103583,2021-07-24 07:13,48.56,999.11,1017.19,150,26.29,14.60,-83,1
1627103643,2021-07-24 07:14,48.27,999.12,1017.20,150,26.36,14.58,-84,1
1627103703,2021-07-24 07:15,47.98,999.12,1017.19,150,26.40,14.52,-83,1
1627103763,2021-07-24 07:16,47.36,999.10,1017.17,150,26.32,14.25,-83,1
1627103823,2021-07-24 07:17,47.98,999.12,1017.19,150,26.31,14.44,-83,1
1627103883,2021-07-24 07:18,47.64,999.14,1017.21,150,26.38,14.39,-83,1
1627103943,2021-07-24 07:19,48.15,999.14,1017.22,150,26.40,14.57,-83,1
1627104003,2021-07-24 07:20,47.83,999.14,1017.21,150,26.40,14.47,-82,1
1627104063,2021-07-24 07:21,48.37,999.19,1017.26,150,26.35,14.60,-83,1
1627104123,2021-07-24 07:22,49.88,999.17,1017.25,150,26.27,15.00,-83,1
1627104183,2021-07-24 07:23,52.76,999.19,1017.26,150,26.09,15.71,-83,1
1627104243,2021-07-24 07:24,50.75,999.22,1017.29,150,25.97,15.00,-83,1
1627104304,2021-07-24 07:25,48.63,999.21,1017.29,150,25.90,14.27,-84,1
1627104367,2021-07-24 07:26,48.16,999.27,1017.34,150,25.86,14.09,-82,1
1627104427,2021-07-24 07:27,49.34,999.25,1017.33,150,25.71,14.32,-82,1
1627104487,2021-07-24 07:28,48.62,999.28,1017.35,150,25.60,13.99,-83,1
1627104547,2021-07-24 07:29,50.14,999.26,1017.33,150,25.45,14.33,-83,1
1627104607,2021-07-24 07:30,49.28,999.29,1017.36,150,25.38,14.00,-83,1
1627104667,2021-07-24 07:31,49.31,999.26,1017.33,150,25.17,13.82,-82,1
1627104790,2021-07-24 07:33,51.13,999.29,1017.36,150,24.95,14.17,-83,1
1627104850,2021-07-24 07:34,52.18,999.31,1017.38,150,24.86,14.41,-82,1
1627104910,2021-07-24 07:35,53.32,999.11,1017.18,150,24.71,14.60,-83,1
1627104970,2021-07-24 07:36,51.90,999.23,1017.30,150,24.61,14.09,-82,1
1627105030,2021-07-24 07:37,53.33,999.23,1017.30,150,24.51,14.42,-83,1
1627105090,2021-07-24 07:38,53.08,999.23,1017.31,150,24.39,14.23,-83,1
1627105150,2021-07-24 07:39,54.12,999.21,1017.28,150,24.35,14.50,-83,1
1627105210,2021-07-24 07:40,53.60,999.21,1017.28,150,24.30,14.30,-83,1
1627105271,2021-07-24 07:41,53.58,999.21,1017.28,150,24.26,14.26,-83,1
1627105331,2021-07-24 07:42,55.65,999.18,1017.26,150,24.17,14.76,-82,1
1627105391,2021-07-24 07:43,54.80,999.19,1017.26,150,24.17,14.52,-84,1
1627105451,2021-07-24 07:44,54.73,999.17,1017.24,150,23.97,14.32,-83,1
1627105511,2021-07-24 07:45,55.40,999.21,1017.28,150,23.93,14.47,-83,1
1627105571,2021-07-24 07:46,58.73,999.21,1017.28,150,23.90,15.35,-83,1
1627105634,2021-07-24 07:47,57.52,999.20,1017.27,150,23.90,15.02,-82,1
1627105694,2021-07-24 07:48,58.65,999.23,1017.30,150,23.83,15.26,-82,1
1627105754,2021-07-24 07:49,59.44,999.26,1017.33,150,23.79,15.43,-81,1
1627105817,2021-07-24 07:50,60.32,999.24,1017.31,150,23.76,15.63,-81,1
1627105877,2021-07-24 07:51,58.99,999.23,1017.30,150,23.76,15.29,-83,1
1627105937,2021-07-24 07:52,60.01,999.24,1017.31,150,23.74,15.53,-83,1
1627105997,2021-07-24 07:53,58.64,999.27,1017.34,150,23.72,15.16,-83,1
1627106057,2021-07-24 07:54,58.18,999.28,1017.35,150,23.66,14.98,-84,1
1627106117,2021-07-24 07:55,57.79,999.28,1017.36,150,23.73,14.94,-82,1
1627106177,2021-07-24 07:56,57.64,999.25,1017.32,150,23.69,14.86,-83,1
1627106237,2021-07-24 07:57,58.49,999.28,1017.35,150,23.63,15.03,-82,1
1627106300,2021-07-24 07:58,58.95,999.30,1017.37,150,23.57,15.10,-82,1
1627106360,2021-07-24 07:59,58.16,999.27,1017.35,150,23.61,14.93,-83,1
1627106483,2021-07-24 08:01,59.48,999.28,1017.35,150,23.60,15.26,-82,1
1627106543,2021-07-24 08:02,59.99,999.28,1017.35,150,23.58,15.38,-83,1
1627106603,2021-07-24 08:03,60.29,999.27,1017.34,150,23.65,15.52,-82,1
1627106663,2021-07-24 08:04,60.23,999.24,1017.31,150,23.64,15.50,-83,1
1627106723,2021-07-24 08:05,61.43,999.22,1017.30,150,23.67,15.83,-83,1
1627106783,2021-07-24 08:06,61.36,999.22,1017.29,150,23.72,15.86,-82,1
1627106843,2021-07-24 08:07,60.80,999.20,1017.27,150,23.70,15.70,-82,1
1627106903,2021-07-24 08:08,59.86,999.20,1017.27,150,23.73,15.49,-84,1
1627106966,2021-07-24 08:09,60.24,999.15,1017.22,150,23.68,15.54,-83,1
1627107026,2021-07-24 08:10,60.12,999.19,1017.26,150,23.71,15.53,-81,1
1627107086,2021-07-24 08:11,61.23,999.19,1017.26,150,23.74,15.85,-83,1
1627107146,2021-07-24 08:12,59.48,999.22,1017.29,150,23.77,15.42,-83,1
1627107206,2021-07-24 08:13,59.87,999.24,1017.31,150,23.81,15.56,-82,1
1627107266,2021-07-24 08:14,60.04,999.21,1017.29,150,23.79,15.59,-82,1
1627107327,2021-07-24 08:15,59.84,999.24,1017.32,150,23.60,15.36,-82,1
1627107387,2021-07-24 08:16,60.58,999.18,1017.26,150,23.90,15.83,-82,1
1627107447,2021-07-24 08:17,61.44,999.25,1017.33,150,23.57,15.74,-83,1
1627107507,2021-07-24 08:18,59.89,999.23,1017.30,150,23.93,15.68,-85,1
1627107567,2021-07-24 08:19,60.85,999.20,1017.27,150,23.98,15.98,-82,1
1627107627,2021-07-24 08:20,59.39,999.20,1017.27,150,24.03,15.64,-82,1
1627107687,2021-07-24 08:21,60.28,999.20,1017.28,150,24.01,15.86,-81,1
1627107747,2021-07-24 08:22,60.66,999.21,1017.29,150,24.05,15.99,-84,1
1627107807,2021-07-24 08:23,58.51,999.22,1017.29,150,24.06,15.44,-83,1
1627107867,2021-07-24 08:24,59.07,999.23,1017.30,150,24.08,15.61,-83,1
1627107927,2021-07-24 08:25,60.34,999.24,1017.32,150,24.11,15.97,-83,1
1627107987,2021-07-24 08:26,59.20,999.20,1017.28,150,24.11,15.67,-83,1
1627108047,2021-07-24 08:27,58.69,999.22,1017.29,150,24.09,15.52,-83,1
1627108107,2021-07-24 08:28,58.85,999.19,1017.26,150,24.13,15.60,-84,1
1627108167,2021-07-24 08:29,56.78,999.20,1017.27,150,24.16,15.06,-83,1
1627108417,2021-07-24 08:33,55.91,999.22,1017.30,150,24.23,14.89,-86,1
1627108612,2021-07-24 08:36,53.90,999.18,1017.25,150,24.26,14.35,-84,1
1627108994,2021-07-24 08:43,56.16,999.19,1017.26,150,24.11,14.85,-86,1
1627109054,2021-07-24 08:44,56.22,999.22,1017.29,150,24.14,14.89,-84,1
1627109114,2021-07-24 08:45,54.82,999.23,1017.30,150,24.19,14.55,-83,1
1627109174,2021-07-24 08:46,56.50,999.25,1017.32,150,24.20,15.03,-84,1
1627109237,2021-07-24 08:47,53.89,999.25,1017.33,150,24.17,14.27,-85,1
1627109300,2021-07-24 08:48,54.38,999.26,1017.33,150,24.21,14.44,-85,1
1627109860,2021-07-24 08:57,52.18,999.31,1017.38,150,24.49,14.06,-83,1
1627110239,2021-07-24 09:03,53.87,999.33,1017.40,150,25.02,15.05,-84,1
1627110299,2021-07-24 09:04,53.87,999.41,1017.48,150,24.71,14.76,-83,1
1627110422,2021-07-24 09:07,51.15,999.33,1017.40,150,25.33,14.53,-86,1
1627110608,2021-07-24 09:10,49.68,999.32,1017.40,150,25.71,14.43,-88,1
1627110913,2021-07-24 09:15,45.23,999.32,1017.39,150,26.16,13.39,-89,1
1627111225,2021-07-24 09:20,45.95,999.28,1017.35,150,27.02,14.42,-84,1
1627111348,2021-07-24 09:22,43.95,999.28,1017.35,150,27.42,14.09,-83,1
1627111474,2021-07-24 09:24,43.74,999.27,1017.34,150,27.80,14.36,-86,1
1627111534,2021-07-24 09:25,44.45,999.25,1017.32,150,27.92,14.72,-85,1
1627111594,2021-07-24 09:26,42.07,999.26,1017.33,150,28.04,13.98,-80,1
1627111717,2021-07-24 09:28,41.41,999.25,1017.33,150,28.45,14.10,-88,1
1627111904,2021-07-24 09:31,39.92,999.21,1017.28,150,28.60,13.67,-82,1
1627111964,2021-07-24 09:32,39.51,999.21,1017.28,150,28.74,13.63,-84,1
1627112026,2021-07-24 09:33,40.10,999.20,1017.27,150,28.77,13.89,-83,1
1627112150,2021-07-24 09:35,39.26,999.19,1017.26,150,28.97,13.74,-83,1
1627112336,2021-07-24 09:38,38.19,999.18,1017.25,150,29.15,13.48,-86,1
1627112399,2021-07-24 09:39,37.41,999.19,1017.26,150,29.25,13.25,-86,1
1627112461,2021-07-24 09:41,38.55,999.20,1017.28,150,29.46,13.89,-84,1
1627112524,2021-07-24 09:42,37.44,999.23,1017.30,150,29.60,13.57,-86,1
1627112840,2021-07-24 09:47,38.79,999.25,1017.32,150,29.94,14.42,-88,1
1627112903,2021-07-24 09:48,38.50,999.25,1017.32,150,29.76,14.14,-87,1
1627113026,2021-07-24 09:50,38.96,999.31,1017.38,150,30.06,14.59,-87,1
1627113153,2021-07-24 09:52,36.41,999.26,1017.33,150,30.24,13.71,-90,1
1627113222,2021-07-24 09:53,36.01,999.32,1017.39,150,29.98,13.31,-89,1
1627113342,2021-07-24 09:55,37.24,999.29,1017.36,150,29.75,13.62,-81,1
1627113592,2021-07-24 09:59,38.81,999.31,1017.38,150,30.00,14.48,-87,1
1627113715,2021-07-24 10:01,36.75,999.28,1017.35,150,30.00,13.64,-82,1
1627113778,2021-07-24 10:02,37.20,999.05,1017.12,150,30.11,13.92,-86,1
1627113841,2021-07-24 10:04,39.17,999.27,1017.34,150,30.17,14.77,-88,1
1627114027,2021-07-24 10:07,36.98,999.24,1017.31,150,30.10,13.82,-84,1
1627114153,2021-07-24 10:09,38.25,999.26,1017.34,150,30.26,14.48,-83,1
1627114589,2021-07-24 10:16,35.91,999.23,1017.30,150,30.79,13.98,-89,1
1627114649,2021-07-24 10:17,34.90,999.22,1017.29,150,30.81,13.56,-89,1
1627114775,2021-07-24 10:19,35.78,999.20,1017.27,150,30.98,14.09,-85,1
1627114835,2021-07-24 10:20,35.92,999.19,1017.26,150,30.91,14.09,-81,1
1627114895,2021-07-24 10:21,36.84,999.26,1017.34,150,30.87,14.44,-81,1
1627114955,2021-07-24 10:22,37.40,999.25,1017.32,150,31.08,14.86,-82,1
1627115037,2021-07-24 10:23,35.78,999.20,1017.27,150,31.26,14.33,-88,1
1627115205,2021-07-24 10:26,35.81,999.17,1017.24,150,31.00,14.12,-87,1
1627115392,2021-07-24 10:29,35.45,999.23,1017.31,150,31.21,14.15,-89,1
1627115518,2021-07-24 10:31,36.10,999.22,1017.29,150,31.21,14.43,-84,1
1627115644,2021-07-24 10:34,36.99,999.18,1017.25,150,31.35,14.93,-80,1
1627115704,2021-07-24 10:35,35.94,999.17,1017.25,150,31.42,14.55,-87,1
1627115830,2021-07-24 10:37,34.73,999.14,1017.21,150,31.41,14.01,-85,1
1627115890,2021-07-24 10:38,35.02,999.19,1017.26,150,31.49,14.21,-84,1
1627115952,2021-07-24 10:39,34.82,999.23,1017.30,150,31.60,14.21,-83,1
1627116078,2021-07-24 10:41,33.58,999.22,1017.29,150,31.76,13.80,-88,1
1627116138,2021-07-24 10:42,34.72,999.20,1017.28,150,31.78,14.33,-86,1
1627116202,2021-07-24 10:43,33.16,999.30,1017.38,150,31.58,13.44,-86,1
1627116456,2021-07-24 10:47,36.01,999.23,1017.30,150,31.58,14.72,-86,1
1627116772,2021-07-24 10:52,35.94,999.27,1017.35,150,31.68,14.77,-81,1
1627116832,2021-07-24 10:53,37.39,999.28,1017.35,150,31.74,15.44,-82,1
1627116964,2021-07-24 10:56,33.86,999.30,1017.38,150,31.97,14.11,-86,1
1627117090,2021-07-24 10:58,33.93,999.28,1017.35,150,32.23,14.36,-82,1
1627117216,2021-07-24 11:00,33.44,999.34,1017.41,150,32.07,14.00,-84,1
1627117403,2021-07-24 11:03,32.61,999.37,1017.44,150,31.85,13.42,-82,1
1627117526,2021-07-24 11:05,36.29,999.32,1017.39,150,31.78,15.01,-85,1
1627117592,2021-07-24 11:06,33.68,999.36,1017.44,150,31.65,13.74,-83,1
1627117661,2021-07-24 11:07,36.15,999.31,1017.38,150,31.58,14.78,-88,1
1627117718,2021-07-24 11:08,34.93,999.28,1017.35,150,31.57,14.24,-85,1
1627117778,2021-07-24 11:09,37.46,999.27,1017.34,150,31.60,15.35,-82,1
1627117844,2021-07-24 11:10,35.67,999.25,1017.32,150,31.55,14.54,-87,1
1627117904,2021-07-24 11:11,33.98,999.19,1017.27,150,31.40,13.66,-86,1
1627117964,2021-07-24 11:12,34.18,999.31,1017.38,150,31.34,13.70,-82,1
1627118087,2021-07-24 11:14,34.94,999.26,1017.34,150,31.02,13.76,-83,1
1627118147,2021-07-24 11:15,33.93,999.27,1017.34,150,30.74,13.07,-84,1
1627118270,2021-07-24 11:17,35.01,999.27,1017.34,150,30.36,13.21,-84,1
1627118394,2021-07-24 11:19,35.37,999.20,1017.27,150,29.93,12.99,-83,1
1627118454,2021-07-24 11:20,38.39,999.33,1017.40,150,29.93,14.25,-85,1
1627118579,2021-07-24 11:22,39.20,999.30,1017.38,150,29.98,14.62,-85,1
1627118765,2021-07-24 11:26,37.07,999.27,1017.34,150,29.97,13.74,-84,1
1627118828,2021-07-24 11:27,38.88,999.29,1017.36,150,30.17,14.66,-86,1
1627118954,2021-07-24 11:29,35.95,999.23,1017.30,150,30.31,13.57,-88,1
1627119198,2021-07-24 11:33,34.00,999.19,1017.26,150,30.69,13.05,-80,1
1627119447,2021-07-24 11:37,37.53,999.26,1017.34,150,30.74,14.61,-83,1
1627119633,2021-07-24 11:40,38.12,999.31,1017.38,150,30.48,14.63,-83,1
1627119756,2021-07-24 11:42,35.13,999.29,1017.36,150,30.17,13.10,-83,1
1627119879,2021-07-24 11:44,37.49,999.31,1017.38,150,30.08,14.02,-80,1
1627119939,2021-07-24 11:45,37.03,999.36,1017.43,150,29.99,13.74,-83,1
1627120002,2021-07-24 11:46,35.85,999.31,1017.39,150,29.97,13.23,-82,1
1627120192,2021-07-24 11:49,36.31,999.31,1017.38,150,29.78,13.26,-80,1
1627120315,2021-07-24 11:51,36.96,999.28,1017.35,150,29.61,13.38,-83,1
1627120375,2021-07-24 11:52,38.76,999.27,1017.35,150,29.49,14.01,-84,1
1627120444,2021-07-24 11:54,41.76,999.27,1017.34,150,29.41,15.09,-82,1
1627120498,2021-07-24 11:54,38.44,999.27,1017.35,150,29.28,13.69,-84,1
1627120558,2021-07-24 11:55,40.60,999.28,1017.35,150,29.29,14.55,-83,1
1627120618,2021-07-24 11:56,37.82,999.28,1017.36,150,29.19,13.36,-86,1
1627120678,2021-07-24 11:57,37.96,999.25,1017.32,150,29.19,13.42,-81,1
1627120738,2021-07-24 11:58,38.95,999.23,1017.31,150,29.15,13.78,-80,1
1627120798,2021-07-24 11:59,37.31,999.22,1017.29,150,29.22,13.18,-82,1
1627120858,2021-07-24 12:00,38.16,999.20,1017.27,150,29.15,13.47,-83,1
1627120920,2021-07-24 12:02,38.82,999.23,1017.30,150,29.26,13.83,-87,1
1627120980,2021-07-24 12:03,37.90,999.17,1017.24,150,29.41,13.59,-81,1
1627121040,2021-07-24 12:04,37.13,999.24,1017.31,150,29.33,13.21,-81,1
1627121100,2021-07-24 12:05,36.84,999.19,1017.26,150,29.21,12.98,-81,1
1627121161,2021-07-24 12:06,37.89,999.20,1017.27,150,29.31,13.50,-83,1
1627121284,2021-07-24 12:08,37.74,999.22,1017.29,150,29.33,13.46,-79,1
1627121344,2021-07-24 12:09,35.23,999.19,1017.27,150,29.43,12.49,-82,1
1627121404,2021-07-24 12:10,35.04,999.19,1017.26,150,29.60,12.56,-79,1
1627121464,2021-07-24 12:11,35.27,999.15,1017.23,150,29.51,12.58,-81,1
1627121524,2021-07-24 12:12,36.47,999.16,1017.23,150,29.51,13.09,-81,1
1627121584,2021-07-24 12:13,37.43,999.13,1017.21,150,29.49,13.47,-85,1
1627121644,2021-07-24 12:14,35.09,999.17,1017.24,150,29.36,12.37,-78,1
1627121704,2021-07-24 12:15,35.96,999.14,1017.21,150,29.18,12.58,-81,1
1627121767,2021-07-24 12:16,36.05,999.14,1017.21,150,29.36,12.78,-82,1
1627121827,2021-07-24 12:17,34.74,999.18,1017.25,150,29.35,12.21,-79,1
1627121887,2021-07-24 12:18,38.04,999.15,1017.23,150,29.15,13.42,-80,1
1627121947,2021-07-24 12:19,36.92,999.17,1017.24,150,29.11,12.92,-82,1
1627122010,2021-07-24 12:20,37.58,999.17,1017.25,150,29.07,13.16,-85,1
1627122070,2021-07-24 12:21,35.72,999.16,1017.24,150,29.23,12.53,-82,1
1627122130,2021-07-24 12:22,36.18,999.16,1017.23,150,29.20,12.69,-82,1
1627122193,2021-07-24 12:23,37.10,999.15,1017.22,150,29.20,13.08,-86,1
1627122443,2021-07-24 12:27,36.11,999.18,1017.25,150,29.31,12.76,-82,1
1627122503,2021-07-24 12:28,36.38,999.19,1017.26,150,29.17,12.75,-80,1
1627122563,2021-07-24 12:29,38.29,999.20,1017.27,150,29.19,13.55,-85,1
1627122626,2021-07-24 12:30,37.67,999.20,1017.28,150,28.98,13.12,-85,1
1627122686,2021-07-24 12:31,39.59,999.23,1017.31,150,29.05,13.94,-82,1
1627122812,2021-07-24 12:33,39.55,999.20,1017.27,150,29.01,13.89,-86,1
1627122872,2021-07-24 12:34,38.07,999.22,1017.29,150,28.88,13.19,-83,1
1627122932,2021-07-24 12:35,37.27,999.22,1017.29,150,28.84,12.83,-83,1
1627122992,2021-07-24 12:36,38.29,999.22,1017.30,150,28.78,13.19,-82,1
1627123052,2021-07-24 12:37,39.82,999.07,1017.15,150,28.70,13.72,-84,1
1627123112,2021-07-24 12:38,38.58,999.22,1017.29,150,28.66,13.20,-82,1
1627123172,2021-07-24 12:39,40.74,999.16,1017.23,150,28.55,13.94,-83,1
1627123232,2021-07-24 12:40,40.60,999.18,1017.25,150,28.54,13.88,-80,1
1627123292,2021-07-24 12:41,39.69,999.13,1017.21,150,28.57,13.55,-81,1
1627123352,2021-07-24 12:42,38.94,999.12,1017.19,150,28.64,13.32,-82,1
1627123412,2021-07-24 12:43,37.69,999.13,1017.20,150,28.70,12.88,-81,1
1627123472,2021-07-24 12:44,39.06,999.09,1017.16,150,28.77,13.49,-79,1
1627123535,2021-07-24 12:45,38.55,999.11,1017.18,150,28.73,13.25,-86,1
1627123595,2021-07-24 12:46,39.08,999.12,1017.20,150,28.57,13.32,-82,1
1627123655,2021-07-24 12:47,37.50,999.04,1017.11,150,28.79,12.88,-79,1
1627123715,2021-07-24 12:48,38.61,999.04,1017.11,150,28.76,13.30,-81,1
1627123775,2021-07-24 12:49,37.98,999.04,1017.12,150,28.76,13.05,-80,1
1627123838,2021-07-24 12:50,38.01,999.09,1017.17,150,28.66,12.97,-86,1
1627123964,2021-07-24 12:52,38.48,999.02,1017.10,150,28.69,13.19,-83,1
1627124027,2021-07-24 12:53,38.40,999.01,1017.08,150,28.66,13.13,-85,1
1627124153,2021-07-24 12:55,40.04,999.02,1017.09,150,28.58,13.69,-83,1
1627124277,2021-07-24 12:57,40.07,998.96,1017.03,150,28.48,13.62,-88,1
1627124403,2021-07-24 13:00,39.70,999.03,1017.10,150,28.42,13.42,-82,1
1627124463,2021-07-24 13:01,38.75,999.04,1017.12,150,28.33,12.97,-84,1
1627124649,2021-07-24 13:04,38.42,999.10,1017.17,150,28.15,12.68,-84,1
1627124709,2021-07-24 13:05,38.37,999.10,1017.17,150,28.02,12.54,-82,1
1627124835,2021-07-24 13:07,37.61,999.11,1017.18,150,27.96,12.19,-87,1
1627124959,2021-07-24 13:09,40.19,999.13,1017.20,150,27.76,13.02,-82,1
1627125019,2021-07-24 13:10,40.17,999.14,1017.21,150,27.74,12.99,-87,1
1627125084,2021-07-24 13:11,40.27,999.14,1017.21,150,27.66,12.96,-87,1
1627125144,2021-07-24 13:12,40.03,999.12,1017.19,150,27.63,12.85,-83,1
1627125204,2021-07-24 13:13,41.44,999.11,1017.18,150,27.57,13.32,-84,1
1627125264,2021-07-24 13:14,41.75,999.13,1017.20,150,27.58,13.45,-86,1
1627125325,2021-07-24 13:15,41.24,999.15,1017.22,150,27.53,13.21,-84,1
1627125388,2021-07-24 13:16,42.21,999.13,1017.20,150,27.54,13.58,-85,1
1627125448,2021-07-24 13:17,41.20,999.13,1017.21,150,27.55,13.21,-82,1
1627125508,2021-07-24 13:18,41.46,999.05,1017.12,150,27.43,13.20,-83,1
1627125568,2021-07-24 13:19,41.05,999.08,1017.15,150,27.38,13.01,-84,1
1627125628,2021-07-24 13:20,39.99,999.10,1017.17,150,27.34,12.57,-83,1
1627125690,2021-07-24 13:21,40.60,999.06,1017.13,150,27.31,12.77,-85,1
1627125751,2021-07-24 13:22,40.36,999.07,1017.15,150,27.33,12.70,-87,1
1627125813,2021-07-24 13:23,40.19,999.02,1017.10,150,27.36,12.66,-86,1
1627125874,2021-07-24 13:24,43.24,999.07,1017.14,150,27.32,13.75,-83,1
1627125934,2021-07-24 13:25,40.27,999.03,1017.10,150,27.26,12.61,-84,1
1627126057,2021-07-24 13:27,41.36,998.97,1017.05,150,27.30,13.05,-83,1
1627126180,2021-07-24 13:29,39.88,998.99,1017.06,150,27.24,12.44,-83,1
1627126243,2021-07-24 13:30,40.28,998.98,1017.05,150,27.39,12.73,-86,1
1627126303,2021-07-24 13:31,41.09,998.98,1017.05,150,27.49,13.12,-84,1
1627126364,2021-07-24 13:32,41.23,998.97,1017.04,150,27.59,13.26,-87,1
1627126492,2021-07-24 13:34,41.05,998.98,1017.05,150,27.81,13.39,-86,1
1627126552,2021-07-24 13:35,40.13,999.01,1017.08,150,27.83,13.06,-85,1
1627126615,2021-07-24 13:36,38.66,999.03,1017.10,150,27.90,12.55,-86,1
1627126675,2021-07-24 13:37,39.95,999.06,1017.13,150,27.98,13.13,-85,1
1627126798,2021-07-24 13:39,40.77,999.06,1017.13,150,28.11,13.56,-86,1
1627126858,2021-07-24 13:40,39.62,999.01,1017.08,150,28.16,13.16,-87,1
1627128165,2021-07-24 14:02,39.27,999.10,1017.18,150,27.70,12.62,-89,1
1627128415,2021-07-24 14:06,40.27,999.04,1017.11,150,27.66,12.96,-84,1
1627128538,2021-07-24 14:08,41.04,999.04,1017.11,150,27.58,13.18,-82,1
1627128598,2021-07-24 14:09,39.79,999.07,1017.14,150,27.54,12.67,-84,1
1627128785,2021-07-24 14:13,41.39,999.07,1017.14,150,27.42,13.17,-84,1
1627128890,2021-07-24 14:14,41.31,999.10,1017.18,150,27.33,13.06,-85,1
1627129038,2021-07-24 14:17,40.69,999.06,1017.13,150,27.30,12.80,-83,1
1627129098,2021-07-24 14:18,40.57,999.04,1017.11,150,27.25,12.71,-85,1
1627129224,2021-07-24 14:20,41.36,998.96,1017.03,150,27.25,13.00,-85,1
1627129353,2021-07-24 14:22,42.70,999.00,1017.08,150,27.31,13.55,-85,1
1627129416,2021-07-24 14:23,41.19,998.98,1017.05,150,27.36,13.04,-85,1
1627129479,2021-07-24 14:24,40.48,998.95,1017.03,150,27.33,12.75,-83,1
1627129542,2021-07-24 14:25,41.18,998.98,1017.06,150,27.41,13.08,-87,1
1627129605,2021-07-24 14:26,41.72,998.99,1017.07,150,27.41,13.28,-85,1
1627129731,2021-07-24 14:28,39.95,999.01,1017.08,150,27.35,12.56,-82,1
1627130411,2021-07-24 14:40,38.71,998.94,1017.01,150,27.44,12.16,-85,1
1627130471,2021-07-24 14:41,38.57,998.97,1017.04,150,27.39,12.06,-86,1
1627130531,2021-07-24 14:42,39.44,998.96,1017.03,150,27.41,12.42,-85,1
1627131022,2021-07-24 14:50,39.20,998.02,1016.09,150,26.99,11.95,-88,1
1627131272,2021-07-24 14:54,38.75,999.03,1017.10,150,26.85,11.66,-88,1
1627131398,2021-07-24 14:56,39.59,999.00,1017.07,150,26.77,11.91,-83,1
1627131461,2021-07-24 14:57,39.44,999.00,1017.07,150,26.75,11.83,-86,1
1627131524,2021-07-24 14:58,39.80,999.01,1017.08,150,26.73,11.96,-87,1
1627131584,2021-07-24 14:59,40.03,998.98,1017.05,150,26.70,12.01,-87,1
1627131647,2021-07-24 15:00,39.55,998.97,1017.04,150,26.70,11.83,-85,1
1627131772,2021-07-24 15:02,41.45,998.98,1017.06,150,26.66,12.51,-85,1
1627131832,2021-07-24 15:03,40.71,998.97,1017.05,150,26.64,12.22,-85,1
1627131893,2021-07-24 15:04,40.65,998.97,1017.04,150,26.66,12.21,-86,1
1627132632,2021-07-24 15:17,40.26,999.00,1017.07,150,26.82,12.21,-88,1
1627132818,2021-07-24 15:20,39.17,998.45,1016.52,150,26.84,11.81,-86,1
1627132878,2021-07-24 15:21,39.73,998.96,1017.03,150,26.95,12.12,-85,1
1627133633,2021-07-24 15:33,40.36,998.97,1017.04,150,26.87,12.29,-87,1
1627134072,2021-07-24 15:41,40.60,998.85,1016.92,150,26.92,12.42,-84,1
1627134195,2021-07-24 15:43,40.21,998.86,1016.93,150,27.02,12.37,-86,1
1627134255,2021-07-24 15:44,39.23,998.86,1016.93,150,27.07,12.04,-85,1
1627134315,2021-07-24 15:45,41.48,998.88,1016.95,150,27.07,12.89,-85,1
1627134504,2021-07-24 15:48,40.04,998.84,1016.91,150,27.11,12.39,-87,1
1627134565,2021-07-24 15:49,40.03,998.82,1016.90,150,27.09,12.36,-86,1
1627134634,2021-07-24 15:50,39.87,998.82,1016.90,150,27.14,12.35,-87,1
1627134688,2021-07-24 15:51,40.88,998.76,1016.83,150,27.14,12.73,-85,1
1627134877,2021-07-24 15:54,40.47,998.80,1016.87,150,27.19,12.62,-84,1
1627134937,2021-07-24 15:55,39.60,998.74,1016.81,150,27.27,12.36,-85,1
1627135190,2021-07-24 15:59,38.96,998.79,1016.87,150,27.25,12.09,-87,1
1627135313,2021-07-24 16:01,39.71,998.87,1016.94,150,27.08,12.23,-90,1
1627135382,2021-07-24 16:03,39.29,998.83,1016.90,150,27.31,12.28,-88,1
1627135442,2021-07-24 16:04,39.13,998.81,1016.89,150,27.28,12.19,-89,1
1627135759,2021-07-24 16:09,39.22,998.83,1016.91,150,27.27,12.21,-88,1
1627135819,2021-07-24 16:10,39.87,998.87,1016.94,150,27.27,12.46,-89,1
1627136392,2021-07-24 16:19,40.87,998.80,1016.87,150,27.17,12.75,-88,1
1627136582,2021-07-24 16:23,39.96,998.74,1016.81,150,27.21,12.44,-89,1
1627136642,2021-07-24 16:24,39.59,998.75,1016.83,150,27.26,12.34,-89,1
1627136723,2021-07-24 16:25,39.60,998.77,1016.84,150,27.26,12.35,-87,1
1627136894,2021-07-24 16:28,40.34,998.78,1016.85,150,27.23,12.60,-86,1
1627137462,2021-07-24 16:37,40.22,998.83,1016.90,150,27.08,12.43,-87,1
1627139587,2021-07-24 17:13,39.63,998.76,1016.83,150,27.01,12.14,-89,1
1627145392,2021-07-24 18:49,44.53,998.72,1016.80,150,25.80,12.83,-88,1
1627145455,2021-07-24 18:50,44.51,998.69,1016.76,150,25.75,12.78,-89,1
1627145578,2021-07-24 18:52,44.48,998.68,1016.75,150,25.74,12.76,-83,1
1627145701,2021-07-24 18:55,44.88,998.74,1016.81,150,25.74,12.89,-86,1
1627145763,2021-07-24 18:56,44.66,998.78,1016.85,150,25.18,12.31,-88,1
1627147195,2021-07-24 19:19,48.80,998.67,1016.75,150,25.10,13.59,-88,1
1627157172,2021-07-24 22:06,76.79,999.28,1017.36,150,20.19,16.00,-85,1
1627157359,2021-07-24 22:09,74.16,999.28,1017.35,150,20.17,15.44,-85,1
1627157422,2021-07-24 22:10,76.67,999.29,1017.36,150,20.16,15.95,-84,1
1627157611,2021-07-24 22:13,77.24,999.34,1017.41,150,20.14,16.04,-86,1
1627157737,2021-07-24 22:15,78.71,999.37,1017.44,150,20.12,16.32,-86,1
1627157797,2021-07-24 22:16,74.48,999.42,1017.49,150,20.11,15.45,-86,1
1627157921,2021-07-24 22:18,77.56,999.39,1017.46,150,20.11,16.08,-86,1
1627158107,2021-07-24 22:21,79.69,999.37,1017.45,150,20.07,16.47,-84,1
1627158357,2021-07-24 22:25,83.43,999.43,1017.51,150,19.96,17.08,-85,1
1627158544,2021-07-24 22:29,81.70,999.47,1017.55,150,19.86,16.65,-84,1
1627158604,2021-07-24 22:30,81.62,999.51,1017.58,150,19.84,16.62,-86,1
1627158730,2021-07-24 22:32,79.54,999.55,1017.62,150,19.79,16.17,-85,1
1627158793,2021-07-24 22:33,78.59,999.48,1017.55,150,19.78,15.97,-84,1
1627159106,2021-07-24 22:38,85.26,999.53,1017.60,150,19.64,17.11,-84,1
1627159359,2021-07-24 22:42,83.75,999.51,1017.58,150,19.57,16.76,-84,1
1627159419,2021-07-24 22:43,84.76,999.53,1017.60,150,19.55,16.93,-85,1
1627159736,2021-07-24 22:48,82.79,999.55,1017.62,150,19.48,16.49,-84,1
1627159925,2021-07-24 22:52,79.69,999.58,1017.65,150,19.43,15.84,-85,1
1627160112,2021-07-24 22:55,82.51,999.57,1017.65,150,19.38,16.34,-84,1
1627160238,2021-07-24 22:57,82.28,999.56,1017.63,150,19.36,16.28,-84,1
1627160424,2021-07-24 23:00,79.69,999.56,1017.63,150,19.31,15.73,-85,1
1627160484,2021-07-24 23:01,79.26,999.54,1017.61,150,19.29,15.62,-84,1
1627160674,2021-07-24 23:04,81.62,999.54,1017.62,150,19.24,16.03,-84,1
1627160927,2021-07-24 23:08,81.56,999.55,1017.62,150,19.13,15.92,-85,1
1627161050,2021-07-24 23:10,83.80,999.52,1017.60,150,19.08,16.29,-84,1
1627161110,2021-07-24 23:11,84.08,999.54,1017.62,150,19.06,16.32,-85,1
1627161234,2021-07-24 23:13,83.25,999.57,1017.65,150,19.00,16.11,-84,1
1627161423,2021-07-24 23:17,84.07,999.62,1017.70,150,18.93,16.19,-84,1
1627161492,2021-07-24 23:18,82.26,999.61,1017.68,150,18.89,15.82,-85,1
1627161673,2021-07-24 23:21,83.55,999.67,1017.74,150,18.82,15.99,-84,1
1627161866,2021-07-24 23:24,81.89,999.64,1017.71,150,18.76,15.62,-84,1
1627161929,2021-07-24 23:25,83.08,999.66,1017.73,150,18.72,15.80,-84,1
1627161989,2021-07-24 23:26,82.08,999.65,1017.72,150,18.70,15.60,-84,1
1627162049,2021-07-24 23:27,80.30,999.67,1017.74,150,18.69,15.24,-84,1
1627162112,2021-07-24 23:28,84.16,999.66,1017.73,150,18.68,15.97,-84,1
1627162235,2021-07-24 23:30,84.76,999.66,1017.73,150,18.64,16.04,-85,1
1627162359,2021-07-24 23:32,80.53,999.62,1017.69,150,18.62,15.22,-84,1
1627162419,2021-07-24 23:33,81.41,999.60,1017.68,150,18.61,15.38,-84,1
1627162547,2021-07-24 23:35,83.18,999.59,1017.67,150,18.58,15.69,-84,1
1627162610,2021-07-24 23:36,83.52,999.64,1017.71,150,18.57,15.74,-84,1
1627162733,2021-07-24 23:38,84.37,999.64,1017.71,150,18.53,15.86,-84,1
1627162794,2021-07-24 23:39,83.94,999.63,1017.70,150,18.51,15.76,-84,1
1627162917,2021-07-24 23:41,84.70,999.65,1017.72,150,18.47,15.86,-84,1
1627162977,2021-07-24 23:42,84.22,999.67,1017.74,150,18.46,15.76,-85,1
1627163232,2021-07-24 23:47,90.18,999.67,1017.75,150,18.33,16.71,-84,1
1627163292,2021-07-24 23:48,88.99,999.68,1017.75,150,18.31,16.48,-84,1
1627163352,2021-07-24 23:49,87.53,999.67,1017.74,150,18.28,16.19,-84,1
1627163605,2021-07-24 23:53,84.97,999.68,1017.75,150,18.14,15.59,-84,1
1627163665,2021-07-24 23:54,86.34,999.66,1017.73,150,18.10,15.80,-83,1
1627163725,2021-07-24 23:55,86.75,999.66,1017.73,150,18.06,15.83,-83,1
1627163785,2021-07-24 23:56,88.97,999.65,1017.72,150,18.03,16.20,-84,1
1627163851,2021-07-24 23:57,88.70,999.67,1017.74,150,17.98,16.10,-83,1
1627163911,2021-07-24 23:58,90.50,999.67,1017.74,150,17.94,16.38,-84,1