1627164034,2021-07-25 00:00,86.99,999.66,1017.73,150,17.85,15.67,-84,1
1627164097,2021-07-25 00:01,87.89,999.65,1017.72,150,17.82,15.80,-84,1
1627164160,2021-07-25 00:02,87.94,999.67,1017.74,150,17.80,15.79,-83,1
1627164220,2021-07-25 00:03,88.78,999.66,1017.74,150,17.77,15.91,-83,1
1627164407,2021-07-25 00:06,88.77,999.71,1017.79,150,17.68,15.82,-84,1
1627164467,2021-07-25 00:07,89.12,999.72,1017.80,150,17.65,15.85,-85,1
1627164527,2021-07-25 00:08,88.06,999.70,1017.77,150,17.63,15.64,-84,1
1627164587,2021-07-25 00:09,86.72,999.72,1017.79,150,17.61,15.39,-84,1
1627164713,2021-07-25 00:11,88.65,999.67,1017.75,150,17.58,15.70,-84,1
1627164776,2021-07-25 00:12,88.81,999.66,1017.74,150,17.56,15.71,-83,1
1627164839,2021-07-25 00:13,86.69,999.68,1017.75,150,17.55,15.32,-83,1
1627164965,2021-07-25 00:16,89.23,999.71,1017.78,150,17.50,15.72,-83,1
1627165028,2021-07-25 00:17,91.07,999.70,1017.78,150,17.48,16.02,-83,1
1627165091,2021-07-25 00:18,88.24,999.75,1017.82,150,17.46,15.51,-83,1
1627165151,2021-07-25 00:19,87.60,999.72,1017.79,150,17.45,15.38,-84,1
1627165211,2021-07-25 00:20,88.33,999.72,1017.80,150,17.43,15.49,-83,1
1627165273,2021-07-25 00:21,88.91,999.75,1017.82,150,17.41,15.58,-84,1
1627165333,2021-07-25 00:22,89.82,999.72,1017.80,150,17.39,15.72,-83,1
1627165396,2021-07-25 00:23,90.29,999.72,1017.79,150,17.38,15.79,-83,1
1627165456,2021-07-25 00:24,89.83,999.70,1017.78,150,17.36,15.69,-84,1
1627165582,2021-07-25 00:26,89.20,999.67,1017.74,150,17.31,15.53,-84,1
1627165642,2021-07-25 00:27,88.03,999.69,1017.76,150,17.30,15.31,-84,1
1627165702,2021-07-25 00:28,87.92,999.72,1017.80,150,17.28,15.27,-84,1
1627165763,2021-07-25 00:29,88.14,999.69,1017.77,150,17.26,15.29,-84,1
1627165823,2021-07-25 00:30,87.93,999.70,1017.77,150,17.24,15.24,-84,1
1627165883,2021-07-25 00:31,89.08,999.68,1017.75,150,17.21,15.41,-83,1
1627165943,2021-07-25 00:32,89.63,999.71,1017.78,150,17.20,15.50,-84,1
1627166003,2021-07-25 00:33,89.31,999.74,1017.81,150,17.18,15.42,-84,1
1627166063,2021-07-25 00:34,88.64,999.73,1017.80,150,17.17,15.29,-84,1
1627166123,2021-07-25 00:35,90.10,999.73,1017.80,150,17.17,15.55,-83,1
1627166186,2021-07-25 00:36,88.21,999.75,1017.83,150,17.16,15.21,-83,1
1627166246,2021-07-25 00:37,88.99,999.71,1017.79,150,17.15,15.33,-84,1
1627166306,2021-07-25 00:38,89.47,999.72,1017.80,150,17.14,15.41,-83,1
1627166366,2021-07-25 00:39,89.71,999.69,1017.76,150,17.13,15.44,-84,1
1627166426,2021-07-25 00:40,89.37,999.71,1017.79,150,17.12,15.37,-84,1
1627166486,2021-07-25 00:41,89.28,999.70,1017.77,150,17.12,15.36,-82,1
1627166546,2021-07-25 00:42,89.16,999.74,1017.81,150,17.11,15.32,-84,1
1627166606,2021-07-25 00:43,91.88,999.74,1017.81,150,17.10,15.78,-83,1
1627166666,2021-07-25 00:44,90.82,999.75,1017.82,150,17.09,15.59,-83,1
1627166790,2021-07-25 00:46,90.01,999.77,1017.84,150,17.07,15.43,-83,1
1627166853,2021-07-25 00:47,89.04,999.76,1017.84,150,17.06,15.25,-83,1
1627166913,2021-07-25 00:48,88.75,999.78,1017.85,150,17.04,15.18,-82,1
1627166973,2021-07-25 00:49,90.54,999.77,1017.84,150,17.02,15.48,-83,1
1627167036,2021-07-25 00:50,90.43,999.76,1017.83,150,17.01,15.45,-83,1
1627167096,2021-07-25 00:51,89.46,999.79,1017.86,150,16.99,15.26,-83,1
1627167156,2021-07-25 00:52,92.08,999.78,1017.86,150,16.97,15.69,-83,1
1627167216,2021-07-25 00:53,90.73,999.82,1017.90,150,16.95,15.44,-83,1
1627167276,2021-07-25 00:54,90.81,999.81,1017.89,150,16.93,15.43,-83,1
1627167336,2021-07-25 00:55,90.95,999.83,1017.90,150,16.91,15.44,-83,1
1627167586,2021-07-25 00:59,95.06,999.79,1017.86,150,16.83,16.05,-84,1
1627167646,2021-07-25 01:00,95.04,999.82,1017.89,150,16.82,16.03,-83,1
1627167709,2021-07-25 01:01,91.75,999.84,1017.91,150,16.80,15.46,-83,1
1627167769,2021-07-25 01:02,90.57,999.82,1017.89,150,16.79,15.25,-85,1
1627167829,2021-07-25 01:03,91.30,999.82,1017.89,150,16.79,15.38,-84,1
1627167889,2021-07-25 01:04,94.05,999.84,1017.91,150,16.77,15.82,-84,1
1627167949,2021-07-25 01:05,96.02,999.85,1017.92,150,16.76,16.14,-83,1
1627168012,2021-07-25 01:06,93.62,999.85,1017.92,150,16.75,15.73,-83,1
1627168072,2021-07-25 01:07,91.16,999.84,1017.91,150,16.74,15.30,-83,1
1627168132,2021-07-25 01:08,95.66,999.83,1017.90,150,16.75,16.07,-83,1
1627168192,2021-07-25 01:09,99.85,999.81,1017.88,150,16.74,16.73,-83,1
1627168255,2021-07-25 01:10,93.66,999.83,1017.90,150,16.72,15.71,-83,1
1627168315,2021-07-25 01:11,94.26,999.82,1017.89,150,16.74,15.83,-82,1
1627168378,2021-07-25 01:12,97.98,999.51,1017.58,150,16.74,16.43,-83,1
1627168438,2021-07-25 01:13,93.27,999.81,1017.88,150,16.73,15.65,-83,1
1627168501,2021-07-25 01:15,96.16,999.78,1017.86,150,16.74,16.14,-83,1
1627168561,2021-07-25 01:16,93.43,999.77,1017.85,150,16.72,15.67,-83,1
1627168621,2021-07-25 01:17,94.87,999.76,1017.83,150,16.72,15.91,-83,1
1627168681,2021-07-25 01:18,94.42,999.76,1017.83,150,16.71,15.82,-83,1
1627168741,2021-07-25 01:19,89.63,999.74,1017.81,150,16.70,15.00,-82,1
1627168801,2021-07-25 01:20,98.57,999.73,1017.80,150,16.69,16.48,-83,1
1627168861,2021-07-25 01:21,97.91,999.73,1017.80,150,16.68,16.36,-82,1
1627168921,2021-07-25 01:22,100.00,999.72,1017.79,150,16.68,16.69,-82,1
1627168981,2021-07-25 01:23,100.00,999.75,1017.82,150,16.67,16.68,-83,1
1627169041,2021-07-25 01:24,96.26,999.75,1017.83,150,16.66,16.07,-83,1
1627169104,2021-07-25 01:25,94.18,999.78,1017.85,150,16.67,15.74,-82,1
1627169164,2021-07-25 01:26,93.51,999.77,1017.84,150,16.66,15.62,-83,1
1627169224,2021-07-25 01:27,92.13,999.80,1017.87,150,16.61,15.34,-83,1
1627169287,2021-07-25 01:28,93.37,999.80,1017.87,150,16.66,15.60,-83,1
1627169347,2021-07-25 01:29,91.29,999.80,1017.88,150,16.65,15.24,-83,1
1627169407,2021-07-25 01:30,94.64,999.77,1017.85,150,16.64,15.79,-82,1
1627169467,2021-07-25 01:31,93.79,999.78,1017.85,150,16.61,15.62,-82,1
1627169527,2021-07-25 01:32,92.12,999.78,1017.86,150,16.60,15.33,-82,1
1627169587,2021-07-25 01:33,91.23,999.77,1017.84,150,16.59,15.17,-82,1
1627169647,2021-07-25 01:34,93.82,999.75,1017.82,150,16.56,15.57,-82,1
1627169710,2021-07-25 01:35,93.44,999.73,1017.80,150,16.54,15.49,-82,1
1627169833,2021-07-25 01:37,92.17,999.72,1017.79,150,16.51,15.25,-83,1
1627169893,2021-07-25 01:38,94.09,999.70,1017.77,150,16.50,15.56,-82,1
1627169953,2021-07-25 01:39,92.44,999.70,1017.78,150,16.50,15.28,-83,1
1627170014,2021-07-25 01:40,93.41,999.70,1017.77,150,16.50,15.45,-82,1
1627170074,2021-07-25 01:41,91.38,999.71,1017.78,150,16.48,15.08,-82,1
1627170134,2021-07-25 01:42,91.99,999.68,1017.76,150,16.47,15.18,-82,1
1627170194,2021-07-25 01:43,92.68,999.69,1017.76,150,16.46,15.28,-83,1
1627170254,2021-07-25 01:44,92.66,999.70,1017.77,150,16.45,15.27,-83,1
1627170317,2021-07-25 01:45,93.35,999.71,1017.78,150,16.43,15.37,-82,1
1627170377,2021-07-25 01:46,93.47,999.71,1017.78,150,16.42,15.38,-82,1
1627170437,2021-07-25 01:47,94.19,999.74,1017.82,150,16.41,15.49,-83,1
1627170497,2021-07-25 01:48,96.20,999.72,1017.80,150,16.40,15.81,-82,1
1627170560,2021-07-25 01:49,95.27,999.68,1017.75,150,16.38,15.64,-82,1
1627170620,2021-07-25 01:50,97.00,999.74,1017.81,150,16.39,15.93,-83,1
1627170680,2021-07-25 01:51,92.47,999.77,1017.85,150,16.37,15.16,-83,1
1627170740,2021-07-25 01:52,93.59,999.77,1017.84,150,16.36,15.34,-83,1
1627170800,2021-07-25 01:53,100.00,999.72,1017.80,150,16.36,16.37,-82,1
1627170860,2021-07-25 01:54,100.00,999.78,1017.85,150,16.34,16.35,-82,1
1627170920,2021-07-25 01:55,100.00,999.77,1017.84,150,16.33,16.34,-83,1
1627170980,2021-07-25 01:56,97.69,999.79,1017.86,150,16.30,15.95,-83,1
1627171040,2021-07-25 01:57,100.00,999.80,1017.88,150,16.30,16.31,-82,1
1627171103,2021-07-25 01:58,100.00,999.79,1017.86,150,16.28,16.29,-83,1
1627171163,2021-07-25 01:59,100.00,999.78,1017.85,150,16.28,16.29,-82,1
1627171223,2021-07-25 02:00,100.00,999.81,1017.89,150,16.27,16.28,-82,1
1627171283,2021-07-25 02:01,97.60,999.79,1017.86,150,16.25,15.88,-82,1
1627171343,2021-07-25 02:02,98.45,999.80,1017.87,150,16.26,16.03,-82,1
1627171403,2021-07-25 02:03,98.94,999.79,1017.86,150,16.24,16.09,-84,1
1627171463,2021-07-25 02:04,97.25,999.79,1017.86,150,16.22,15.80,-83,1
1627171523,2021-07-25 02:05,98.17,999.83,1017.90,150,16.20,15.92,-83,1
1627171583,2021-07-25 02:06,100.00,999.81,1017.88,150,16.22,16.23,-82,1
1627171643,2021-07-25 02:07,100.00,999.79,1017.87,150,16.21,16.22,-82,1
1627171703,2021-07-25 02:08,96.09,999.82,1017.89,150,16.20,15.59,-82,1
1627171763,2021-07-25 02:09,100.00,999.83,1017.90,150,16.19,16.20,-82,1
1627171824,2021-07-25 02:10,96.40,999.84,1017.92,150,16.16,15.60,-82,1
1627171884,2021-07-25 02:11,100.00,999.78,1017.85,150,16.17,16.18,-82,1
1627171944,2021-07-25 02:12,100.00,999.79,1017.86,150,16.14,16.15,-82,1
1627172004,2021-07-25 02:13,98.38,999.77,1017.85,150,16.14,15.90,-82,1
1627172064,2021-07-25 02:14,98.92,999.76,1017.83,150,16.14,15.98,-83,1
1627172124,2021-07-25 02:15,99.41,999.72,1017.80,150,16.13,16.05,-83,1
1627172184,2021-07-25 02:16,97.84,999.73,1017.80,150,16.11,15.78,-82,1
1627172244,2021-07-25 02:17,100.00,999.71,1017.78,150,16.10,16.11,-82,1
1627172304,2021-07-25 02:18,99.43,999.73,1017.80,150,16.09,16.01,-82,1
1627172364,2021-07-25 02:19,100.00,999.70,1017.77,150,16.10,16.11,-83,1
1627172424,2021-07-25 02:20,100.00,999.73,1017.80,150,16.08,16.09,-82,1
1627172484,2021-07-25 02:21,100.00,999.71,1017.79,150,16.07,16.08,-83,1
1627172544,2021-07-25 02:22,100.00,999.70,1017.78,150,15.82,15.83,-82,1
1627172604,2021-07-25 02:23,100.00,999.74,1017.81,150,16.05,16.06,-83,1
1627172664,2021-07-25 02:24,100.00,999.77,1017.84,150,16.05,16.06,-83,1
1627172724,2021-07-25 02:25,100.00,999.76,1017.83,150,16.04,16.05,-84,1
1627172784,2021-07-25 02:26,95.93,999.79,1017.86,150,16.03,15.39,-82,1
1627172844,2021-07-25 02:27,98.65,999.81,1017.89,150,16.04,15.84,-82,1
1627172904,2021-07-25 02:28,100.00,999.80,1017.87,150,16.03,16.04,-83,1
1627172964,2021-07-25 02:29,100.00,999.82,1017.89,150,16.03,16.04,-81,1
1627173024,2021-07-25 02:30,100.00,999.81,1017.89,150,16.02,16.03,-82,1
1627173084,2021-07-25 02:31,99.37,999.81,1017.88,150,16.02,15.93,-82,1
1627173144,2021-07-25 02:32,97.12,999.84,1017.92,150,16.01,15.57,-83,1
1627173204,2021-07-25 02:33,97.62,999.80,1017.87,150,16.01,15.65,-82,1
1627173265,2021-07-25 02:34,98.91,999.79,1017.86,150,15.99,15.83,-82,1
1627173325,2021-07-25 02:35,98.16,999.79,1017.86,150,15.99,15.71,-82,1
1627173385,2021-07-25 02:36,96.19,999.79,1017.86,150,15.98,15.39,-82,1
1627173445,2021-07-25 02:37,100.00,999.78,1017.86,150,15.99,16.00,-82,1
1627173507,2021-07-25 02:38,98.03,999.79,1017.87,150,15.97,15.67,-82,1
1627173567,2021-07-25 02:39,94.74,999.80,1017.87,150,15.95,15.12,-82,1
1627173628,2021-07-25 02:40,100.00,999.80,1017.88,150,15.95,15.96,-82,1
1627173688,2021-07-25 02:41,100.00,999.80,1017.87,150,15.97,15.98,-82,1
1627173748,2021-07-25 02:42,99.04,999.85,1017.93,150,15.97,15.83,-82,1
1627173808,2021-07-25 02:43,100.00,999.81,1017.89,150,15.97,15.98,-82,1
1627173868,2021-07-25 02:44,98.72,999.83,1017.90,150,15.96,15.77,-82,1
1627173928,2021-07-25 02:45,100.00,999.83,1017.90,150,15.96,15.97,-82,1
1627173988,2021-07-25 02:46,99.80,999.85,1017.92,150,15.94,15.92,-81,1
1627174048,2021-07-25 02:47,100.00,999.80,1017.88,150,15.95,15.96,-82,1
1627174108,2021-07-25 02:48,100.00,999.86,1017.93,150,15.95,15.96,-83,1
1627174168,2021-07-25 02:49,99.16,999.86,1017.93,150,15.93,15.81,-83,1
1627174228,2021-07-25 02:50,100.00,999.85,1017.92,150,15.94,15.95,-81,1
1627174288,2021-07-25 02:51,97.85,999.84,1017.91,150,15.90,15.57,-82,1
1627174348,2021-07-25 02:52,100.00,999.86,1017.93,150,15.93,15.94,-81,1
1627174408,2021-07-25 02:53,100.00,999.85,1017.92,150,15.92,15.93,-82,1
1627174468,2021-07-25 02:54,100.00,999.84,1017.91,150,15.90,15.91,-81,1
1627174528,2021-07-25 02:55,100.00,999.85,1017.92,150,15.88,15.89,-81,1
1627174588,2021-07-25 02:56,99.35,999.85,1017.92,150,15.86,15.77,-83,1
1627174648,2021-07-25 02:57,100.00,999.84,1017.91,150,15.85,15.86,-82,1
1627174708,2021-07-25 02:58,100.00,999.87,1017.94,150,15.86,15.87,-82,1
1627174768,2021-07-25 02:59,100.00,999.88,1017.95,150,15.85,15.86,-82,1
1627174828,2021-07-25 03:00,99.93,999.86,1017.93,150,15.85,15.85,-82,1
1627174888,2021-07-25 03:01,100.00,999.85,1017.92,150,15.85,15.86,-82,1
1627174949,2021-07-25 03:02,98.72,999.87,1017.94,150,15.83,15.64,-82,1
1627175009,2021-07-25 03:03,99.14,999.85,1017.93,150,15.83,15.71,-81,1
1627175069,2021-07-25 03:04,100.00,999.87,1017.94,150,15.81,15.82,-82,1
1627175129,2021-07-25 03:05,99.06,999.90,1017.97,150,15.81,15.68,-82,1
1627175189,2021-07-25 03:06,100.00,999.89,1017.96,150,15.80,15.81,-83,1
1627175249,2021-07-25 03:07,100.00,999.89,1017.96,150,15.79,15.80,-82,1
1627175309,2021-07-25 03:08,100.00,999.93,1018.00,150,15.78,15.79,-82,1
1627175369,2021-07-25 03:09,100.00,999.92,1017.99,150,15.78,15.79,-82,1
1627175429,2021-07-25 03:10,100.00,999.94,1018.01,150,15.76,15.77,-82,1
1627175489,2021-07-25 03:11,100.00,999.92,1017.99,150,15.75,15.76,-83,1
1627175549,2021-07-25 03:12,100.00,999.94,1018.02,150,15.75,15.76,-82,1
1627175609,2021-07-25 03:13,99.20,999.93,1018.01,150,15.74,15.63,-81,1
1627175669,2021-07-25 03:14,100.00,999.92,1017.99,150,15.73,15.74,-84,1
1627175729,2021-07-25 03:15,100.00,999.91,1017.98,150,15.72,15.73,-84,1
1627175789,2021-07-25 03:16,100.00,999.92,1017.99,150,15.71,15.72,-82,1
1627175849,2021-07-25 03:17,99.36,999.90,1017.97,150,15.70,15.61,-82,1
1627175909,2021-07-25 03:18,99.88,999.90,1017.97,150,15.69,15.68,-82,1
1627175969,2021-07-25 03:19,99.52,999.87,1017.94,150,15.68,15.62,-82,1
1627176029,2021-07-25 03:20,98.67,999.89,1017.96,150,15.67,15.47,-81,1
1627176089,2021-07-25 03:21,98.59,999.90,1017.97,150,15.66,15.45,-81,1
1627176149,2021-07-25 03:22,98.53,999.92,1017.99,150,15.65,15.43,-81,1
1627176209,2021-07-25 03:23,100.00,999.89,1017.96,150,15.64,15.65,-81,1
1627176269,2021-07-25 03:24,99.59,999.89,1017.96,150,15.63,15.58,-82,1
1627176330,2021-07-25 03:25,100.00,999.92,1017.99,150,15.63,15.64,-80,1
1627176390,2021-07-25 03:26,100.00,999.89,1017.97,150,15.62,15.63,-82,1
1627176450,2021-07-25 03:27,100.00,999.91,1017.99,150,15.62,15.63,-82,1
1627176510,2021-07-25 03:28,100.00,999.89,1017.96,150,15.61,15.62,-81,1
1627176570,2021-07-25 03:29,100.00,999.88,1017.95,150,15.60,15.61,-82,1
1627176630,2021-07-25 03:30,99.98,999.88,1017.95,150,15.61,15.62,-83,1
1627176693,2021-07-25 03:31,98.26,999.89,1017.96,150,15.60,15.34,-82,1
1627176753,2021-07-25 03:32,100.00,999.90,1017.98,150,15.59,15.60,-81,1
1627176813,2021-07-25 03:33,100.00,999.89,1017.96,150,15.59,15.60,-82,1
1627176873,2021-07-25 03:34,100.00,999.85,1017.93,150,15.58,15.59,-84,1
1627176933,2021-07-25 03:35,98.99,999.88,1017.95,150,15.57,15.42,-82,1
1627176993,2021-07-25 03:36,100.00,999.87,1017.94,150,15.57,15.58,-82,1
1627177053,2021-07-25 03:37,100.00,999.87,1017.94,150,15.57,15.58,-82,1
1627177113,2021-07-25 03:38,100.00,999.86,1017.93,150,15.55,15.56,-81,1
1627177176,2021-07-25 03:39,100.00,999.86,1017.93,150,15.55,15.56,-82,1
1627177236,2021-07-25 03:40,99.41,999.66,1017.74,150,15.42,15.34,-82,1
1627177296,2021-07-25 03:41,100.00,999.84,1017.91,150,15.54,15.55,-81,1
1627177356,2021-07-25 03:42,100.00,999.85,1017.92,150,15.53,15.54,-82,1
1627177416,2021-07-25 03:43,100.00,999.88,1017.95,150,15.53,15.54,-82,1
1627177476,2021-07-25 03:44,99.90,999.89,1017.97,150,15.52,15.52,-82,1
1627177536,2021-07-25 03:45,100.00,999.87,1017.95,150,15.51,15.52,-83,1
1627177596,2021-07-25 03:46,100.00,999.90,1017.97,150,15.51,15.52,-82,1
1627177656,2021-07-25 03:47,99.09,999.90,1017.97,150,15.49,15.36,-82,1
1627177716,2021-07-25 03:48,99.28,999.92,1017.99,150,15.48,15.38,-81,1
1627177776,2021-07-25 03:49,100.00,999.90,1017.97,150,15.48,15.49,-81,1
1627177836,2021-07-25 03:50,100.00,999.90,1017.98,150,15.47,15.48,-81,1
1627177896,2021-07-25 03:51,100.00,999.88,1017.96,150,15.45,15.46,-81,1
1627177956,2021-07-25 03:52,100.00,999.90,1017.98,150,15.45,15.46,-82,1
1627178016,2021-07-25 03:53,100.00,999.90,1017.97,150,15.44,15.45,-82,1
1627178076,2021-07-25 03:54,100.00,999.92,1017.99,150,15.43,15.44,-82,1
1627178136,2021-07-25 03:55,98.17,999.92,1017.99,150,15.42,15.14,-82,1
1627178196,2021-07-25 03:56,100.00,999.91,1017.98,150,15.43,15.44,-81,1
1627178256,2021-07-25 03:57,99.59,999.90,1017.98,150,15.40,15.35,-81,1
1627178317,2021-07-25 03:58,100.00,999.89,1017.96,150,15.40,15.41,-82,1
1627178377,2021-07-25 03:59,98.83,999.91,1017.98,150,15.40,15.23,-81,1
1627178437,2021-07-25 04:00,100.00,999.90,1017.97,150,15.38,15.39,-82,1
1627178497,2021-07-25 04:01,100.00,999.89,1017.97,150,15.39,15.40,-82,1
1627178557,2021-07-25 04:02,100.00,999.88,1017.95,150,15.39,15.40,-82,1
1627178617,2021-07-25 04:03,100.00,999.91,1017.98,150,15.39,15.40,-82,1
1627178677,2021-07-25 04:04,100.00,999.92,1017.99,150,15.34,15.35,-82,1
1627178737,2021-07-25 04:05,100.00,999.97,1018.05,150,15.37,15.38,-82,1
1627178797,2021-07-25 04:06,99.27,1000.02,1018.09,150,15.39,15.29,-81,1
1627178857,2021-07-25 04:07,99.47,1000.00,1018.07,150,15.38,15.31,-81,1
1627178917,2021-07-25 04:08,100.00,999.96,1018.03,150,15.38,15.39,-82,1
1627178977,2021-07-25 04:09,98.58,1000.02,1018.09,150,15.32,15.11,-83,1
1627179037,2021-07-25 04:10,98.04,1000.01,1018.08,150,15.36,15.07,-82,1
1627179097,2021-07-25 04:11,97.77,999.97,1018.04,150,15.35,15.01,-81,1
1627179157,2021-07-25 04:12,99.50,1000.01,1018.08,150,15.33,15.27,-81,1
1627179217,2021-07-25 04:13,97.54,1000.01,1018.09,150,15.32,14.95,-82,1
1627179277,2021-07-25 04:14,100.00,999.98,1018.05,150,15.30,15.31,-81,1
1627179337,2021-07-25 04:15,100.00,1000.01,1018.08,150,15.28,15.29,-81,1
1627179397,2021-07-25 04:16,100.00,1000.01,1018.08,150,15.29,15.30,-82,1
1627179457,2021-07-25 04:17,99.47,1000.02,1018.09,150,15.27,15.20,-82,1
1627179517,2021-07-25 04:18,100.00,999.98,1018.05,150,15.28,15.29,-81,1
1627179577,2021-07-25 04:19,100.00,999.97,1018.04,150,15.27,15.28,-81,1
1627179637,2021-07-25 04:20,100.00,999.99,1018.06,150,15.26,15.27,-81,1
1627179697,2021-07-25 04:21,100.00,999.96,1018.03,150,15.26,15.27,-81,1
1627179758,2021-07-25 04:22,100.00,999.95,1018.03,150,15.25,15.26,-80,1
1627179818,2021-07-25 04:23,100.00,999.93,1018.00,150,15.26,15.27,-82,1
1627179878,2021-07-25 04:24,100.00,999.95,1018.02,150,15.25,15.26,-81,1
1627179940,2021-07-25 04:25,100.00,999.94,1018.01,150,15.25,15.26,-82,1
1627180001,2021-07-25 04:26,100.00,999.91,1017.99,150,15.25,15.26,-81,1
1627180061,2021-07-25 04:27,100.00,999.92,1018.00,150,15.25,15.26,-81,1
1627180121,2021-07-25 04:28,100.00,999.95,1018.03,150,15.25,15.26,-82,1
1627180181,2021-07-25 04:29,100.00,999.96,1018.03,150,15.24,15.25,-82,1
1627180241,2021-07-25 04:30,98.40,999.96,1018.03,150,15.24,15.00,-82,1
1627180301,2021-07-25 04:31,99.96,999.96,1018.03,150,15.25,15.26,-81,1
1627180361,2021-07-25 04:32,98.43,999.97,1018.05,150,15.24,15.01,-81,1
1627180421,2021-07-25 04:33,100.00,999.97,1018.05,150,15.18,15.19,-82,1
1627180481,2021-07-25 04:34,100.00,999.99,1018.06,150,15.23,15.24,-82,1
1627180541,2021-07-25 04:35,100.00,999.99,1018.07,150,15.23,15.24,-82,1
1627180601,2021-07-25 04:36,100.00,1000.00,1018.07,150,15.23,15.24,-82,1
1627180661,2021-07-25 04:37,100.00,999.98,1018.06,150,15.21,15.22,-81,1
1627180721,2021-07-25 04:38,100.00,999.98,1018.06,150,15.20,15.21,-83,1
1627180781,2021-07-25 04:39,99.81,1000.00,1018.08,150,15.19,15.17,-81,1
1627180841,2021-07-25 04:40,98.85,1000.00,1018.07,150,15.18,15.01,-81,1
1627180901,2021-07-25 04:41,98.78,1000.04,1018.11,150,15.18,15.00,-81,1
1627180961,2021-07-25 04:42,97.53,1000.08,1018.16,150,15.17,14.79,-81,1
1627181021,2021-07-25 04:43,98.49,1000.05,1018.12,150,15.16,14.94,-81,1
1627181081,2021-07-25 04:44,97.80,1000.08,1018.16,150,15.15,14.82,-81,1
1627181141,2021-07-25 04:45,99.08,1000.09,1018.16,150,15.15,15.02,-82,1
1627181202,2021-07-25 04:46,98.58,1000.14,1018.21,150,15.15,14.94,-81,1
1627181262,2021-07-25 04:47,98.61,1000.13,1018.20,150,15.14,14.93,-82,1
1627181322,2021-07-25 04:48,99.11,1000.13,1018.20,150,15.15,15.02,-82,1
1627181382,2021-07-25 04:49,99.86,1000.14,1018.21,150,15.14,15.13,-81,1
1627181442,2021-07-25 04:50,99.53,1000.18,1018.25,150,15.14,15.08,-82,1
1627181502,2021-07-25 04:51,100.00,1000.16,1018.23,150,15.14,15.15,-82,1
1627181562,2021-07-25 04:52,100.00,1000.16,1018.23,150,15.13,15.14,-82,1
1627181622,2021-07-25 04:53,100.00,1000.15,1018.22,150,15.13,15.14,-82,1
1627181682,2021-07-25 04:54,100.00,1000.17,1018.24,150,15.14,15.15,-82,1
1627181742,2021-07-25 04:55,99.93,1000.17,1018.25,150,15.13,15.13,-81,1
1627181802,2021-07-25 04:56,99.77,1000.20,1018.27,150,15.13,15.11,-82,1
1627181862,2021-07-25 04:57,98.53,1000.21,1018.28,150,15.14,14.92,-82,1
1627181922,2021-07-25 04:58,99.55,1000.21,1018.28,150,15.14,15.08,-81,1
1627181982,2021-07-25 04:59,98.99,1000.22,1018.29,150,15.14,15.00,-81,1
1627182042,2021-07-25 05:00,98.08,1000.16,1018.23,150,15.15,14.86,-82,1
1627182102,2021-07-25 05:01,97.88,1000.20,1018.27,150,15.15,14.83,-82,1
1627182162,2021-07-25 05:02,98.92,1000.19,1018.26,150,15.15,14.99,-81,1
1627182222,2021-07-25 05:03,98.59,1000.21,1018.28,150,15.15,14.94,-81,1
1627182282,2021-07-25 05:04,98.75,1000.17,1018.24,150,15.14,14.96,-81,1
1627182342,2021-07-25 05:05,98.69,1000.18,1018.25,150,15.14,14.95,-81,1
1627182402,2021-07-25 05:06,98.96,1000.18,1018.25,150,15.15,15.00,-81,1
1627182463,2021-07-25 05:07,98.20,1000.17,1018.24,150,15.14,14.87,-82,1
1627182523,2021-07-25 05:08,99.44,1000.17,1018.24,150,15.14,15.07,-81,1
1627182583,2021-07-25 05:09,99.44,1000.16,1018.23,150,15.15,15.08,-81,1
1627182643,2021-07-25 05:10,98.21,1000.14,1018.21,150,15.15,14.88,-80,1
1627182703,2021-07-25 05:11,98.72,1000.15,1018.22,150,15.17,14.98,-81,1
1627182763,2021-07-25 05:12,98.21,1000.14,1018.22,150,15.17,14.90,-81,1
1627182823,2021-07-25 05:13,98.53,1000.17,1018.24,150,15.19,14.97,-82,1
1627182883,2021-07-25 05:14,98.57,1000.17,1018.24,150,15.20,14.99,-82,1
1627182943,2021-07-25 05:15,98.81,1000.17,1018.24,150,15.22,15.05,-81,1
1627183003,2021-07-25 05:16,95.86,1000.11,1018.18,150,15.24,14.60,-81,1
1627183063,2021-07-25 05:17,98.04,1000.14,1018.21,150,15.26,14.97,-81,1
1627183123,2021-07-25 05:18,97.55,1000.15,1018.22,150,15.29,14.92,-82,1
1627183183,2021-07-25 05:19,98.69,1000.11,1018.18,150,15.31,15.12,-82,1
1627183243,2021-07-25 05:20,99.37,1000.11,1018.18,150,15.34,15.25,-81,1
1627183303,2021-07-25 05:21,97.82,1000.12,1018.19,150,15.38,15.05,-82,1
1627183363,2021-07-25 05:22,99.07,1000.08,1018.15,150,15.40,15.27,-81,1
1627183423,2021-07-25 05:23,100.00,1000.08,1018.15,150,15.43,15.44,-82,1
1627183483,2021-07-25 05:24,100.00,1000.08,1018.15,150,15.43,15.44,-82,1
1627183543,2021-07-25 05:25,99.75,1000.10,1018.17,150,15.46,15.43,-82,1
1627183603,2021-07-25 05:26,99.23,1000.08,1018.15,150,15.48,15.37,-82,1
1627183663,2021-07-25 05:27,99.75,1000.05,1018.12,150,15.50,15.47,-81,1
1627183723,2021-07-25 05:28,99.61,1000.05,1018.12,150,15.52,15.47,-81,1
1627183784,2021-07-25 05:29,99.39,1000.03,1018.10,150,15.53,15.45,-82,1
1627183844,2021-07-25 05:30,98.88,1000.04,1018.11,150,15.54,15.38,-81,1
1627183904,2021-07-25 05:31,98.90,1000.05,1018.13,150,15.57,15.41,-82,1
1627183964,2021-07-25 05:32,98.77,1000.06,1018.13,150,15.61,15.43,-80,1
1627184024,2021-07-25 05:33,98.55,1000.05,1018.12,150,15.67,15.45,-82,1
1627184084,2021-07-25 05:34,98.46,1000.07,1018.14,150,15.74,15.51,-82,1
1627184144,2021-07-25 05:35,97.93,1000.04,1018.12,150,15.82,15.51,-82,1
1627184204,2021-07-25 05:36,97.54,1000.04,1018.11,150,15.91,15.53,-81,1
1627184264,2021-07-25 05:37,97.62,1000.06,1018.13,150,16.03,15.67,-82,1
1627184324,2021-07-25 05:38,97.68,1000.01,1018.09,150,16.16,15.81,-82,1
1627184384,2021-07-25 05:39,97.45,999.98,1018.05,150,16.28,15.89,-81,1
1627184444,2021-07-25 05:40,96.02,1000.06,1018.13,150,16.38,15.76,-81,1
1627184504,2021-07-25 05:41,94.59,1000.04,1018.11,150,16.47,15.61,-82,1
1627184564,2021-07-25 05:42,92.98,1000.03,1018.11,150,16.54,15.41,-81,1
1627184624,2021-07-25 05:43,92.91,1000.00,1018.07,150,16.62,15.48,-81,1
1627184684,2021-07-25 05:44,92.72,999.98,1018.05,150,16.68,15.51,-82,1
1627184744,2021-07-25 05:45,92.37,999.95,1018.02,150,16.67,15.44,-81,1
1627184804,2021-07-25 05:46,92.04,999.97,1018.04,150,16.78,15.49,-81,1
1627184864,2021-07-25 05:47,92.30,999.95,1018.03,150,16.84,15.60,-81,1
1627184924,2021-07-25 05:48,91.99,999.97,1018.05,150,16.89,15.59,-81,1
1627184984,2021-07-25 05:49,91.45,999.96,1018.03,150,16.97,15.58,-81,1
1627185045,2021-07-25 05:50,90.45,999.94,1018.01,150,17.05,15.49,-83,1
1627185105,2021-07-25 05:51,90.30,999.98,1018.05,150,17.12,15.53,-83,1
1627185165,2021-07-25 05:52,89.96,999.98,1018.06,150,17.17,15.52,-82,1
1627185225,2021-07-25 05:53,89.50,999.97,1018.04,150,17.24,15.51,-82,1
1627185285,2021-07-25 05:54,88.99,999.97,1018.04,150,17.30,15.48,-82,1
1627185345,2021-07-25 05:55,88.76,1000.00,1018.07,150,17.28,15.42,-82,1
1627185405,2021-07-25 05:56,88.16,999.99,1018.06,150,17.40,15.43,-82,1
1627185465,2021-07-25 05:57,88.94,1000.00,1018.07,150,17.42,15.59,-83,1
1627185525,2021-07-25 05:58,89.46,999.99,1018.06,150,17.48,15.74,-82,1
1627185585,2021-07-25 05:59,88.73,1000.03,1018.10,150,17.56,15.69,-82,1
1627185645,2021-07-25 06:00,87.78,1000.00,1018.07,150,17.69,15.65,-82,1
1627185705,2021-07-25 06:01,86.43,1000.05,1018.12,150,17.75,15.47,-82,1
1627185765,2021-07-25 06:02,85.67,1000.06,1018.13,150,17.94,15.52,-82,1
1627185825,2021-07-25 06:03,85.13,1000.07,1018.14,150,18.10,15.58,-82,1
1627185885,2021-07-25 06:04,84.92,1000.07,1018.14,150,18.24,15.68,-83,1
1627185945,2021-07-25 06:05,84.84,999.41,1017.48,150,18.40,15.82,-81,1
1627186005,2021-07-25 06:06,82.37,1000.11,1018.18,150,18.55,15.50,-82,1
1627186065,2021-07-25 06:07,81.87,1000.11,1018.18,150,18.64,15.50,-82,1
1627186125,2021-07-25 06:08,81.51,1000.10,1018.17,150,18.82,15.60,-82,1
1627186185,2021-07-25 06:09,81.02,1000.11,1018.19,150,18.95,15.64,-82,1
1627186245,2021-07-25 06:10,80.23,999.91,1017.98,150,19.05,15.58,-82,1
1627186305,2021-07-25 06:11,79.64,1000.13,1018.20,150,19.19,15.60,-83,1
1627186366,2021-07-25 06:12,79.30,1000.12,1018.20,150,19.29,15.63,-82,1
1627186426,2021-07-25 06:13,77.55,1000.12,1018.20,150,19.43,15.42,-82,1
1627186486,2021-07-25 06:14,77.38,1000.16,1018.23,150,19.55,15.50,-83,1
1627186546,2021-07-25 06:15,76.88,999.83,1017.90,150,19.71,15.56,-83,1
1627186606,2021-07-25 06:16,76.06,1000.05,1018.12,150,19.83,15.50,-82,1
1627186666,2021-07-25 06:17,74.09,1000.08,1018.15,150,20.03,15.29,-82,1
1627186726,2021-07-25 06:18,73.27,1000.08,1018.15,150,20.16,15.24,-83,1
1627186786,2021-07-25 06:19,72.16,1000.07,1018.14,150,20.23,15.07,-82,1
1627186846,2021-07-25 06:20,72.02,999.93,1018.00,150,20.34,15.15,-82,1
1627186906,2021-07-25 06:21,70.72,1000.03,1018.10,150,20.48,15.00,-83,1
1627186966,2021-07-25 06:22,70.08,1000.08,1018.16,150,20.66,15.03,-82,1
1627187026,2021-07-25 06:23,69.98,1000.09,1018.16,150,20.76,15.10,-83,1
1627187086,2021-07-25 06:24,68.95,1000.12,1018.19,150,20.84,14.95,-83,1
1627187146,2021-07-25 06:25,68.87,1000.11,1018.18,150,20.98,15.06,-83,1
1627187206,2021-07-25 06:26,68.14,1000.09,1018.17,150,21.18,15.09,-83,1
1627187266,2021-07-25 06:27,67.18,1000.03,1018.10,150,21.28,14.96,-84,1
1627187326,2021-07-25 06:28,65.84,1000.10,1018.17,150,21.59,14.95,-83,1
1627187386,2021-07-25 06:29,65.43,1000.08,1018.15,150,21.65,14.91,-83,1
1627187446,2021-07-25 06:30,66.13,1000.05,1018.12,150,21.78,15.20,-83,1
1627187506,2021-07-25 06:31,63.98,1000.10,1018.17,150,21.87,14.77,-83,1
1627187566,2021-07-25 06:32,63.72,1000.04,1018.12,150,22.09,14.91,-83,1
1627187626,2021-07-25 06:33,64.21,1000.03,1018.10,150,22.19,15.13,-83,1
1627187686,2021-07-25 06:34,62.69,1000.01,1018.08,150,22.37,14.92,-83,1
1627187746,2021-07-25 06:35,61.54,1000.01,1018.09,150,22.47,14.73,-82,1
1627187807,2021-07-25 06:36,61.92,1000.01,1018.08,150,22.58,14.93,-83,1
1627187867,2021-07-25 06:37,61.55,1000.01,1018.08,150,22.69,14.94,-84,1
1627187927,2021-07-25 06:38,60.66,999.98,1018.05,150,22.75,14.77,-83,1
1627187987,2021-07-25 06:39,59.26,1000.05,1018.13,150,22.94,14.59,-82,1
1627188047,2021-07-25 06:40,58.96,1000.05,1018.12,150,23.14,14.70,-83,1
1627188107,2021-07-25 06:41,58.57,1000.05,1018.12,150,23.33,14.77,-84,1
1627188167,2021-07-25 06:42,57.40,1000.02,1018.09,150,23.52,14.64,-82,1
1627188227,2021-07-25 06:43,57.89,1000.01,1018.08,150,23.44,14.69,-82,1
1627188287,2021-07-25 06:44,57.98,1000.04,1018.11,150,23.54,14.81,-82,1
1627188347,2021-07-25 06:45,57.47,1000.01,1018.08,150,23.61,14.74,-82,1
1627188407,2021-07-25 06:46,57.35,1000.03,1018.10,150,23.74,14.83,-82,1
1627188467,2021-07-25 06:47,57.03,1000.02,1018.09,150,23.79,14.79,-82,1
1627188527,2021-07-25 06:48,56.24,1000.04,1018.11,150,23.94,14.71,-82,1
1627188587,2021-07-25 06:49,57.09,999.98,1018.05,150,24.10,15.09,-82,1
1627188647,2021-07-25 06:50,55.48,1000.04,1018.12,150,24.13,14.68,-83,1
1627188707,2021-07-25 06:51,54.21,1000.02,1018.09,150,24.25,14.43,-83,1
1627188767,2021-07-25 06:52,54.04,999.96,1018.04,150,24.42,14.54,-83,1
1627188827,2021-07-25 06:53,55.24,999.91,1017.99,150,24.55,15.00,-83,1
1627188890,2021-07-25 06:54,53.05,999.97,1018.04,150,24.62,14.44,-85,1
1627188950,2021-07-25 06:55,52.91,999.99,1018.06,150,24.71,14.48,-83,1
1627189010,2021-07-25 06:56,53.73,999.98,1018.05,150,24.76,14.77,-84,1
1627189070,2021-07-25 06:57,51.94,1000.02,1018.09,150,24.84,14.32,-84,1
1627189130,2021-07-25 06:58,51.52,1000.04,1018.11,150,24.95,14.29,-85,1
1627189190,2021-07-25 06:59,51.89,1000.03,1018.11,150,25.20,14.63,-84,1
1627189250,2021-07-25 07:00,52.23,1000.05,1018.13,150,24.85,14.41,-83,1
1627189310,2021-07-25 07:01,51.92,1000.05,1018.12,150,24.96,14.42,-82,1
1627189370,2021-07-25 07:02,51.08,1000.03,1018.10,150,25.23,14.42,-82,1
1627189433,2021-07-25 07:03,50.71,1000.04,1018.12,150,25.47,14.52,-86,1
1627189493,2021-07-25 07:04,52.49,999.96,1018.03,150,25.53,15.11,-84,1
1627189554,2021-07-25 07:05,51.69,1000.00,1018.07,150,25.79,15.12,-85,1
1627189614,2021-07-25 07:06,49.76,1000.00,1018.07,150,25.72,14.46,-84,1
1627189674,2021-07-25 07:07,50.31,1000.02,1018.09,150,25.73,14.64,-86,1
1627189734,2021-07-25 07:08,49.49,999.97,1018.04,150,25.67,14.33,-83,1
1627189794,2021-07-25 07:09,50.11,1000.05,1018.12,150,25.49,14.36,-83,1
1627189854,2021-07-25 07:10,50.73,1000.02,1018.10,150,25.48,14.54,-84,1
1627189914,2021-07-25 07:11,49.99,1000.01,1018.08,150,25.55,14.38,-84,1
1627189974,2021-07-25 07:12,51.84,999.98,1018.05,150,25.34,14.75,-83,1
1627190034,2021-07-25 07:13,50.49,999.98,1018.05,150,25.35,14.35,-83,1
1627190094,2021-07-25 07:14,50.88,999.97,1018.04,150,25.30,14.42,-85,1
1627190154,2021-07-25 07:15,51.05,999.97,1018.05,150,25.32,14.49,-83,1
1627190214,2021-07-25 07:16,51.57,999.99,1018.06,150,25.29,14.62,-84,1
1627190274,2021-07-25 07:17,51.42,1000.02,1018.09,150,25.51,14.78,-84,1
1627190334,2021-07-25 07:18,50.27,1000.02,1018.09,150,25.44,14.36,-84,1
1627190394,2021-07-25 07:19,50.41,1000.06,1018.14,150,25.45,14.42,-84,1
1627190454,2021-07-25 07:20,50.34,1000.06,1018.13,150,25.49,14.43,-84,1
1627190514,2021-07-25 07:21,51.87,1000.06,1018.13,150,25.27,14.69,-84,1
1627190574,2021-07-25 07:22,53.70,1000.09,1018.16,150,25.21,15.17,-82,1
1627190634,2021-07-25 07:23,50.48,1000.09,1018.16,150,25.26,14.26,-84,1
1627190694,2021-07-25 07:24,52.00,1000.15,1018.23,150,24.93,14.42,-83,1
1627190754,2021-07-25 07:25,52.40,1000.14,1018.21,150,25.00,14.60,-84,1
1627190814,2021-07-25 07:26,52.76,1000.12,1018.19,150,25.01,14.72,-83,1
1627190877,2021-07-25 07:27,54.22,1000.18,1018.25,150,24.86,15.00,-83,1
1627190937,2021-07-25 07:28,52.75,1000.13,1018.20,150,24.68,14.41,-84,1
1627190997,2021-07-25 07:29,54.08,1000.10,1018.17,150,24.59,14.71,-84,1
1627191060,2021-07-25 07:31,55.14,1000.18,1018.25,150,24.48,14.91,-84,1
1627191120,2021-07-25 07:32,54.84,1000.16,1018.23,150,24.32,14.67,-82,1
1627191180,2021-07-25 07:33,55.19,1000.15,1018.22,150,24.31,14.76,-85,1
1627191240,2021-07-25 07:34,55.17,1000.19,1018.26,150,24.39,14.83,-84,1
1627191300,2021-07-25 07:35,54.93,1000.15,1018.22,150,24.34,14.72,-85,1
1627191360,2021-07-25 07:36,56.38,1000.18,1018.25,150,24.28,15.07,-83,1
1627191420,2021-07-25 07:37,56.53,1000.18,1018.25,150,24.19,15.02,-83,1
1627191480,2021-07-25 07:38,56.00,1000.16,1018.24,150,24.13,14.82,-84,1
1627191543,2021-07-25 07:39,56.37,1000.13,1018.20,150,24.10,14.90,-83,1
1627191603,2021-07-25 07:40,58.55,1000.10,1018.17,150,24.02,15.41,-84,1
1627191663,2021-07-25 07:41,57.90,1000.11,1018.18,150,23.98,15.20,-83,1
1627191724,2021-07-25 07:42,58.37,1000.12,1018.19,150,23.92,15.27,-83,1
1627191784,2021-07-25 07:43,56.74,1000.08,1018.16,150,24.00,14.91,-83,1
1627191907,2021-07-25 07:45,56.88,1000.11,1018.18,150,24.04,14.98,-85,1
1627191967,2021-07-25 07:46,56.43,1000.09,1018.16,150,23.96,14.78,-84,1
1627192027,2021-07-25 07:47,57.15,1000.13,1018.20,150,23.89,14.91,-84,1
1627192214,2021-07-25 07:50,58.11,1000.07,1018.14,150,23.89,15.17,-82,1
1627192274,2021-07-25 07:51,59.12,1000.06,1018.13,150,23.84,15.39,-85,1
1627192400,2021-07-25 07:53,58.23,1000.05,1018.12,150,23.80,15.12,-84,1
1627192460,2021-07-25 07:54,58.96,1000.08,1018.15,150,23.78,15.30,-83,1
1627192520,2021-07-25 07:55,58.71,1000.10,1018.17,150,23.81,15.26,-83,1
1627192580,2021-07-25 07:56,60.14,1000.06,1018.14,150,23.78,15.61,-83,1
1627192703,2021-07-25 07:58,58.72,1000.05,1018.12,150,23.67,15.13,-83,1
1627192763,2021-07-25 07:59,59.42,1000.10,1018.18,150,23.70,15.34,-82,1
1627192823,2021-07-25 08:00,59.40,1000.10,1018.18,150,23.82,15.45,-84,1
1627192884,2021-07-25 08:01,60.00,1000.09,1018.16,150,23.82,15.61,-83,1
1627192946,2021-07-25 08:02,60.57,1000.11,1018.18,150,23.78,15.72,-83,1
1627193006,2021-07-25 08:03,60.24,1000.08,1018.15,150,23.73,15.58,-83,1
1627193069,2021-07-25 08:04,60.03,1000.16,1018.23,150,23.77,15.57,-83,1
1627193202,2021-07-25 08:06,60.44,1000.18,1018.25,150,23.87,15.77,-85,1
1627193256,2021-07-25 08:07,60.29,1000.21,1018.28,150,23.81,15.67,-85,1
1627193445,2021-07-25 08:10,60.80,1000.17,1018.24,150,23.86,15.85,-84,1
1627193947,2021-07-25 08:19,58.05,1000.13,1018.20,150,23.90,15.17,-83,1
1627194010,2021-07-25 08:20,60.24,1000.15,1018.22,150,23.94,15.78,-85,1
1627194073,2021-07-25 08:21,58.04,1000.14,1018.22,150,23.93,15.19,-86,1
1627194196,2021-07-25 08:23,59.85,1000.15,1018.22,150,23.99,15.73,-83,1
1627194512,2021-07-25 08:28,59.39,1000.17,1018.24,150,24.11,15.72,-84,1
1627194575,2021-07-25 08:29,59.27,1000.19,1018.26,150,24.13,15.71,-84,1
1627194764,2021-07-25 08:32,58.74,1000.16,1018.23,150,24.24,15.67,-84,1
1627195014,2021-07-25 08:36,58.45,1000.21,1018.29,150,24.43,15.77,-85,1
1627195077,2021-07-25 08:37,58.62,1000.19,1018.26,150,24.52,15.90,-86,1
1627195137,2021-07-25 08:38,57.97,1000.17,1018.24,150,24.56,15.76,-84,1
1627195260,2021-07-25 08:41,54.29,1000.20,1018.27,150,24.65,14.82,-85,1
1627195447,2021-07-25 08:44,57.26,1000.16,1018.23,150,24.78,15.78,-88,1
1627195570,2021-07-25 08:46,56.13,1000.17,1018.25,150,24.90,15.58,-84,1
1627195823,2021-07-25 08:50,54.76,1000.23,1018.30,150,24.64,14.95,-88,1
1627195952,2021-07-25 08:52,54.16,1000.28,1018.35,150,25.21,15.31,-84,1
1627196142,2021-07-25 08:55,54.63,1000.21,1018.28,150,25.26,15.49,-83,1
1627196204,2021-07-25 08:56,54.61,1000.25,1018.32,150,25.37,15.58,-87,1
1627196328,2021-07-25 08:58,54.42,1000.28,1018.35,150,25.38,15.54,-84,1
1627196451,2021-07-25 09:00,53.24,1000.27,1018.35,150,25.62,15.42,-84,1
1627196575,2021-07-25 09:02,52.94,1000.25,1018.32,150,25.87,15.56,-85,1
1627196638,2021-07-25 09:03,55.52,1000.23,1018.30,150,25.90,16.33,-87,1
1627196701,2021-07-25 09:05,53.59,1000.23,1018.30,150,26.02,15.89,-88,1
1627196779,2021-07-25 09:06,51.83,1000.25,1018.32,150,26.16,15.50,-88,1
1627196827,2021-07-25 09:07,53.32,1000.23,1018.30,150,26.31,16.08,-86,1
1627196887,2021-07-25 09:08,51.38,1000.25,1018.32,150,26.42,15.60,-87,1
1627196965,2021-07-25 09:09,49.21,1000.25,1018.32,150,26.59,15.09,-86,1
1627197329,2021-07-25 09:15,45.19,1000.27,1018.34,150,27.64,14.72,-88,1
1627197714,2021-07-25 09:21,44.12,1000.23,1018.31,150,28.52,15.15,-89,1
1627198228,2021-07-25 09:30,39.98,1000.23,1018.30,150,29.42,14.42,-87,1
1627198310,2021-07-25 09:31,39.65,1000.22,1018.29,150,29.66,14.51,-86,1
1627198754,2021-07-25 09:39,37.58,1000.22,1018.30,150,30.37,14.31,-86,1
1627198997,2021-07-25 09:43,37.54,1000.23,1018.31,150,30.48,14.39,-87,1
1627199189,2021-07-25 09:46,36.19,1000.21,1018.28,150,30.85,14.15,-86,1
1627199760,2021-07-25 09:56,34.37,1000.21,1018.28,150,30.99,13.48,-87,1
1627200876,2021-07-25 10:14,33.82,1000.31,1018.39,150,31.57,13.74,-85,1
1627200945,2021-07-25 10:15,34.56,1000.30,1018.37,150,31.50,14.01,-87,1
1627201364,2021-07-25 10:22,34.02,1000.26,1018.33,150,31.58,13.84,-86,1
1627201424,2021-07-25 10:23,33.50,1000.30,1018.37,150,31.92,13.90,-84,1
1627201550,2021-07-25 10:25,34.40,999.99,1018.07,150,31.58,14.01,-86,1
1627201739,2021-07-25 10:28,32.41,1000.28,1018.36,150,31.83,13.31,-88,1
1627201928,2021-07-25 10:32,32.33,1000.35,1018.42,150,31.93,13.36,-83,1
1627202055,2021-07-25 10:34,34.25,1000.31,1018.38,150,31.54,13.91,-87,1
1627202115,2021-07-25 10:35,33.01,1000.27,1018.34,150,31.88,13.64,-80,1
1627202175,2021-07-25 10:36,32.72,1000.32,1018.39,150,31.89,13.51,-85,1
1627202304,2021-07-25 10:38,33.22,1000.29,1018.36,150,31.88,13.73,-86,1
1627202683,2021-07-25 10:44,33.33,1000.34,1018.41,150,31.73,13.65,-84,1
1627202866,2021-07-25 10:47,35.19,1000.29,1018.36,150,31.46,14.25,-85,1
1627202926,2021-07-25 10:48,34.75,1000.27,1018.35,150,31.44,14.04,-81,1
1627203004,2021-07-25 10:50,33.05,1000.35,1018.42,150,31.45,13.28,-84,1
1627203055,2021-07-25 10:50,33.41,1000.29,1018.36,150,31.44,13.44,-82,1
1627203744,2021-07-25 11:02,34.99,1000.31,1018.39,150,30.78,13.57,-81,1
1627203806,2021-07-25 11:03,34.84,1000.36,1018.43,150,30.74,13.47,-83,1
1627203929,2021-07-25 11:05,33.12,1000.39,1018.47,150,30.89,12.82,-82,1
1627203989,2021-07-25 11:06,34.02,1000.31,1018.38,150,30.94,13.28,-82,1
1627204244,2021-07-25 11:10,34.47,1000.29,1018.36,150,30.83,13.39,-89,1
1627204368,2021-07-25 11:12,33.83,1000.28,1018.36,150,30.94,13.19,-81,1
1627204433,2021-07-25 11:13,34.32,1000.28,1018.35,150,30.96,13.43,-84,1
1627204494,2021-07-25 11:14,33.83,1000.24,1018.31,150,30.92,13.18,-80,1
1627204554,2021-07-25 11:15,34.01,1000.30,1018.37,150,30.95,13.28,-83,1
1627204619,2021-07-25 11:16,33.85,1000.29,1018.36,150,31.04,13.29,-86,1
1627204679,2021-07-25 11:17,33.00,1000.25,1018.32,150,30.96,12.83,-82,1
1627204932,2021-07-25 11:22,34.58,1000.16,1018.23,150,30.96,13.55,-84,1
1627204994,2021-07-25 11:23,34.55,1000.24,1018.31,150,30.98,13.55,-85,1
1627205121,2021-07-25 11:25,33.31,1000.32,1018.39,150,30.93,12.95,-83,1
1627205565,2021-07-25 11:32,34.67,1000.21,1018.28,150,30.88,13.52,-84,1
1627205691,2021-07-25 11:34,34.40,1000.22,1018.29,150,31.00,13.50,-85,1
1627205751,2021-07-25 11:35,35.16,1000.25,1018.32,150,31.07,13.90,-82,1
1627205937,2021-07-25 11:38,33.82,1000.33,1018.40,150,31.30,13.50,-82,1
1627206064,2021-07-25 11:41,31.34,1000.34,1018.41,150,31.18,12.23,-84,1
1627207129,2021-07-25 11:58,33.07,1000.28,1018.35,150,30.79,12.72,-78,1
1627207436,2021-07-25 12:03,32.78,1000.22,1018.29,150,30.89,12.67,-84,1
1627207496,2021-07-25 12:04,32.41,1000.28,1018.35,150,30.77,12.39,-83,1
1627207812,2021-07-25 12:10,33.51,1000.19,1018.26,150,30.63,12.78,-83,1
1627207866,2021-07-25 12:11,33.16,1000.23,1018.30,150,30.60,12.59,-82,1
1627207989,2021-07-25 12:13,32.44,1000.25,1018.32,150,30.56,12.22,-78,1
1627208049,2021-07-25 12:14,31.36,1000.26,1018.33,150,30.40,11.57,-82,1
1627208236,2021-07-25 12:17,32.38,1000.28,1018.35,150,30.25,11.92,-79,1
1627208296,2021-07-25 12:18,32.46,1000.26,1018.33,150,30.21,11.93,-83,1
1627208356,2021-07-25 12:19,33.25,1000.29,1018.37,150,30.24,12.32,-85,1
1627208418,2021-07-25 12:20,31.31,1000.26,1018.34,150,30.21,11.38,-82,1
1627208671,2021-07-25 12:24,33.26,1000.33,1018.41,150,29.63,11.79,-84,1
1627208794,2021-07-25 12:26,31.80,1000.25,1018.32,150,30.15,11.56,-83,1
1627208854,2021-07-25 12:27,32.88,1000.25,1018.32,150,30.17,12.09,-82,1
1627208914,2021-07-25 12:28,32.47,1000.16,1018.23,150,30.22,11.94,-82,1
1627209046,2021-07-25 12:30,33.55,1000.27,1018.34,150,30.10,12.33,-81,1
1627209100,2021-07-25 12:31,32.16,1000.26,1018.33,150,30.12,11.71,-81,1
1627209224,2021-07-25 12:33,31.76,1000.21,1018.29,150,30.05,11.46,-78,1
1627209473,2021-07-25 12:37,31.89,1000.12,1018.20,150,29.71,11.22,-83,1
1627209533,2021-07-25 12:38,31.57,1000.15,1018.22,150,29.74,11.10,-81,1
1627209593,2021-07-25 12:39,31.39,1000.15,1018.22,150,29.73,11.00,-81,1
1627209653,2021-07-25 12:40,31.76,1000.14,1018.22,150,29.74,11.19,-82,1
1627209713,2021-07-25 12:41,31.02,1000.14,1018.21,150,29.64,10.75,-80,1
1627209837,2021-07-25 12:43,32.15,1000.15,1018.22,150,29.75,11.38,-79,1
1627209897,2021-07-25 12:44,32.16,1000.12,1018.19,150,29.72,11.36,-80,1
1627209957,2021-07-25 12:45,32.19,1000.15,1018.22,150,29.81,11.45,-84,1
1627210020,2021-07-25 12:47,31.39,1000.16,1018.23,150,29.80,11.06,-79,1
1627210086,2021-07-25 12:48,32.21,1000.16,1018.23,150,29.85,11.50,-88,1
1627210146,2021-07-25 12:49,32.71,1000.13,1018.21,150,29.83,11.71,-83,1
1627210206,2021-07-25 12:50,34.42,1000.12,1018.19,150,29.84,12.50,-81,1
1627210332,2021-07-25 12:52,33.10,1000.12,1018.19,150,29.95,12.00,-84,1
1627210582,2021-07-25 12:56,33.04,1000.08,1018.15,150,30.09,12.09,-84,1
1627210642,2021-07-25 12:57,33.56,1000.08,1018.15,150,30.10,12.34,-80,1
1627210702,2021-07-25 12:58,33.67,1000.11,1018.18,150,30.13,12.41,-81,1
1627210762,2021-07-25 12:59,33.11,1000.10,1018.17,150,30.16,12.18,-81,1
1627210822,2021-07-25 13:00,32.45,1000.12,1018.19,150,30.23,11.94,-81,1
1627210945,2021-07-25 13:02,31.63,1000.06,1018.13,150,30.28,11.59,-81,1
1627211008,2021-07-25 13:03,32.68,1000.09,1018.16,150,30.22,12.04,-85,1
1627211071,2021-07-25 13:04,32.61,1000.03,1018.11,150,30.27,12.05,-84,1
1627211195,2021-07-25 13:06,31.76,1000.06,1018.13,150,30.23,11.61,-81,1
1627211255,2021-07-25 13:07,32.19,1000.02,1018.10,150,30.32,11.90,-85,1
1627211441,2021-07-25 13:10,31.99,1000.03,1018.10,150,30.21,11.71,-83,1
1627211501,2021-07-25 13:11,31.86,1000.06,1018.13,150,30.22,11.65,-82,1
1627211625,2021-07-25 13:13,31.32,1000.02,1018.09,150,30.09,11.28,-83,1
1627211813,2021-07-25 13:16,32.58,1000.01,1018.08,150,30.15,11.93,-84,1
1627211873,2021-07-25 13:17,33.73,1000.03,1018.11,150,30.17,12.48,-85,1
1627211936,2021-07-25 13:18,32.74,1000.01,1018.08,150,30.25,12.09,-84,1
1627212123,2021-07-25 13:22,31.91,1000.01,1018.08,150,30.32,11.76,-80,1
1627212246,2021-07-25 13:24,33.54,1000.00,1018.07,150,30.30,12.50,-83,1
1627212309,2021-07-25 13:25,32.08,1000.02,1018.09,150,30.20,11.74,-83,1
1627212372,2021-07-25 13:26,31.89,999.95,1018.02,150,30.20,11.65,-82,1
1627212558,2021-07-25 13:29,33.46,999.98,1018.06,150,30.31,12.48,-80,1
1627212618,2021-07-25 13:30,32.62,999.96,1018.03,150,30.29,12.07,-82,1
1627212678,2021-07-25 13:31,35.77,999.98,1018.05,150,30.31,13.50,-83,1
1627212741,2021-07-25 13:32,32.90,999.94,1018.02,150,30.36,12.26,-84,1
1627212819,2021-07-25 13:33,32.15,999.94,1018.01,150,30.40,11.95,-87,1
1627212867,2021-07-25 13:34,31.05,999.93,1018.00,150,30.37,11.40,-81,1
1627212927,2021-07-25 13:35,31.65,999.93,1018.00,150,30.41,11.72,-83,1
1627212988,2021-07-25 13:36,31.90,999.91,1017.98,150,30.43,11.85,-82,1
1627213048,2021-07-25 13:37,30.53,999.93,1018.00,150,30.32,11.10,-80,1
1627213174,2021-07-25 13:39,31.57,999.89,1017.96,150,30.33,11.61,-83,1
1627213237,2021-07-25 13:40,31.47,999.88,1017.95,150,30.39,11.61,-82,1
1627213297,2021-07-25 13:41,30.36,999.90,1017.97,150,30.35,11.04,-81,1
1627213366,2021-07-25 13:42,32.31,999.89,1017.96,150,30.31,11.94,-87,1
1627213423,2021-07-25 13:43,32.03,999.88,1017.96,150,30.17,11.69,-84,1
1627213483,2021-07-25 13:44,32.10,999.88,1017.96,150,30.13,11.69,-81,1
1627213543,2021-07-25 13:45,33.21,999.87,1017.94,150,30.06,12.15,-86,1
1627213603,2021-07-25 13:46,32.62,999.90,1017.98,150,30.13,11.93,-80,1
1627213663,2021-07-25 13:47,31.35,999.89,1017.96,150,30.13,11.33,-80,1
1627213723,2021-07-25 13:48,31.23,999.86,1017.93,150,30.11,11.26,-79,1
1627213976,2021-07-25 13:52,32.70,999.84,1017.91,150,30.24,12.06,-82,1
1627214054,2021-07-25 13:54,31.49,999.87,1017.94,150,30.27,11.52,-85,1
1627214102,2021-07-25 13:55,31.84,999.84,1017.92,150,30.24,11.66,-86,1
1627214162,2021-07-25 13:56,32.23,999.85,1017.92,150,30.19,11.80,-86,1
1627214222,2021-07-25 13:57,32.18,999.87,1017.95,150,30.21,11.79,-84,1
1627214348,2021-07-25 13:59,31.98,999.87,1017.94,150,30.13,11.63,-84,1
1627214472,2021-07-25 14:01,33.76,999.86,1017.93,150,30.10,12.43,-84,1
1627214532,2021-07-25 14:02,32.65,999.86,1017.93,150,30.11,11.93,-80,1
1627214595,2021-07-25 14:03,33.43,999.87,1017.94,150,30.05,12.24,-86,1
1627214718,2021-07-25 14:05,32.48,999.87,1017.94,150,30.13,11.87,-82,1
1627214781,2021-07-25 14:06,32.97,999.90,1017.97,150,30.16,12.12,-85,1
1627214967,2021-07-25 14:09,32.17,999.77,1017.85,150,30.04,11.64,-81,1
1627215027,2021-07-25 14:10,31.73,999.88,1017.95,150,29.92,11.33,-81,1
1627215150,2021-07-25 14:12,32.28,999.86,1017.94,150,29.89,11.56,-81,1
1627215210,2021-07-25 14:13,32.94,999.87,1017.94,150,29.89,11.87,-83,1
1627215270,2021-07-25 14:14,32.80,999.83,1017.90,150,29.88,11.80,-81,1
1627215403,2021-07-25 14:16,32.97,999.84,1017.91,150,29.81,11.81,-85,1
1627215523,2021-07-25 14:18,33.12,999.71,1017.78,150,29.79,11.87,-84,1
1627215586,2021-07-25 14:19,33.69,999.80,1017.87,150,29.83,12.16,-83,1
1627215833,2021-07-25 14:23,32.72,999.76,1017.84,150,29.96,11.83,-82,1
1627215896,2021-07-25 14:24,32.37,999.76,1017.84,150,30.02,11.72,-85,1
1627215956,2021-07-25 14:25,32.80,999.75,1017.82,150,30.04,11.94,-78,1
1627216016,2021-07-25 14:26,31.85,999.75,1017.82,150,30.07,11.52,-81,1
1627216145,2021-07-25 14:29,31.74,999.73,1017.81,150,29.92,11.34,-83,1
1627216205,2021-07-25 14:30,32.20,999.72,1017.79,150,29.96,11.59,-81,1
1627216325,2021-07-25 14:32,31.76,999.73,1017.81,150,29.75,11.20,-82,1
1627216452,2021-07-25 14:34,32.00,999.76,1017.83,150,29.70,11.27,-79,1
1627216638,2021-07-25 14:37,32.42,999.72,1017.79,150,29.57,11.35,-80,1
1627216698,2021-07-25 14:38,31.39,999.70,1017.77,150,29.59,10.88,-82,1
1627216759,2021-07-25 14:39,32.72,999.74,1017.81,150,29.63,11.54,-83,1
1627216882,2021-07-25 14:41,31.37,999.69,1017.76,150,29.70,10.97,-82,1
1627216942,2021-07-25 14:42,30.94,999.69,1017.76,150,29.67,10.73,-84,1
1627217002,2021-07-25 14:43,31.02,999.66,1017.73,150,29.70,10.80,-81,1
1627217062,2021-07-25 14:44,32.15,999.66,1017.73,150,29.75,11.38,-83,1
1627217122,2021-07-25 14:45,31.22,999.66,1017.73,150,29.74,10.93,-84,1
1627217182,2021-07-25 14:46,31.62,999.65,1017.72,150,29.75,11.13,-79,1
1627217369,2021-07-25 14:49,32.31,999.59,1017.66,150,29.85,11.54,-86,1
1627217432,2021-07-25 14:50,31.02,999.63,1017.70,150,29.80,10.88,-86,1
1627217492,2021-07-25 14:51,31.99,999.61,1017.68,150,29.85,11.39,-81,1
1627217552,2021-07-25 14:52,32.26,999.63,1017.70,150,29.92,11.58,-84,1
1627217612,2021-07-25 14:53,32.19,999.62,1017.69,150,29.90,11.53,-82,1
1627217675,2021-07-25 14:54,31.93,999.62,1017.69,150,29.96,11.46,-82,1
1627217798,2021-07-25 14:56,31.12,999.67,1017.75,150,29.95,11.06,-83,1
1627217921,2021-07-25 14:58,31.54,999.64,1017.71,150,29.99,11.30,-80,1
1627217981,2021-07-25 14:59,31.82,999.65,1017.73,150,29.95,11.40,-83,1
1627218042,2021-07-25 15:00,32.42,999.69,1017.76,150,29.95,11.68,-81,1
1627218228,2021-07-25 15:03,32.15,999.61,1017.68,150,29.88,11.49,-80,1
1627218351,2021-07-25 15:05,32.17,999.61,1017.68,150,29.84,11.47,-83,1
1627218474,2021-07-25 15:07,31.88,999.61,1017.68,150,29.69,11.20,-85,1
1627218661,2021-07-25 15:11,31.62,999.59,1017.66,150,29.39,10.82,-82,1
1627218721,2021-07-25 15:12,32.28,999.59,1017.66,150,29.56,11.28,-82,1
1627218844,2021-07-25 15:14,32.47,999.55,1017.62,150,29.56,11.37,-79,1
1627218970,2021-07-25 15:16,31.64,999.59,1017.66,150,29.53,10.95,-86,1
1627219098,2021-07-25 15:18,32.77,999.66,1017.73,150,29.18,11.17,-86,1
1627219158,2021-07-25 15:19,32.65,999.57,1017.65,150,29.40,11.31,-82,1
1627219218,2021-07-25 15:20,32.60,999.62,1017.69,150,29.37,11.26,-80,1
1627219341,2021-07-25 15:22,33.33,999.59,1017.67,150,29.23,11.47,-84,1
1627219401,2021-07-25 15:23,33.53,999.60,1017.67,150,29.17,11.51,-82,1
1627220621,2021-07-25 15:43,34.89,998.78,1016.86,150,28.88,11.86,-85,1
1627220744,2021-07-25 15:45,34.42,999.54,1017.61,150,28.92,11.69,-84,1
1627220871,2021-07-25 15:47,34.18,999.50,1017.57,150,29.00,11.66,-88,1
1627221249,2021-07-25 15:54,33.14,999.49,1017.57,150,29.24,11.40,-83,1
1627221309,2021-07-25 15:55,33.46,999.43,1017.51,150,29.25,11.55,-82,1
1627221369,2021-07-25 15:56,33.77,999.47,1017.54,150,29.29,11.72,-83,1
1627221432,2021-07-25 15:57,33.67,999.44,1017.51,150,29.33,11.71,-87,1
1627221492,2021-07-25 15:58,33.31,999.44,1017.51,150,29.35,11.57,-81,1
1627221552,2021-07-25 15:59,33.36,999.42,1017.49,150,29.39,11.63,-84,1
1627221612,2021-07-25 16:00,32.79,999.40,1017.47,150,29.37,11.35,-82,1
1627221736,2021-07-25 16:02,32.58,999.42,1017.49,150,29.39,11.27,-82,1
1627221796,2021-07-25 16:03,32.94,999.42,1017.50,150,29.41,11.45,-81,1
1627221856,2021-07-25 16:04,31.14,999.41,1017.48,150,29.39,10.59,-79,1
1627221916,2021-07-25 16:05,32.46,999.25,1017.32,150,29.45,11.27,-82,1
1627221979,2021-07-25 16:06,32.49,999.43,1017.50,150,29.45,11.28,-85,1
1627222105,2021-07-25 16:08,32.74,999.45,1017.52,150,29.50,11.44,-80,1
1627222165,2021-07-25 16:09,32.22,999.41,1017.48,150,29.51,11.21,-81,1
1627222225,2021-07-25 16:10,31.39,999.44,1017.51,150,29.51,10.81,-79,1
1627222411,2021-07-25 16:13,31.69,999.43,1017.50,150,29.56,11.00,-80,1
1627222719,2021-07-25 16:18,32.25,999.36,1017.44,150,29.68,11.37,-80,1
1627222779,2021-07-25 16:19,30.85,999.37,1017.44,150,29.63,10.66,-82,1
1627222905,2021-07-25 16:21,31.43,999.35,1017.42,150,29.64,10.95,-86,1
1627222965,2021-07-25 16:22,31.95,999.32,1017.39,150,29.64,11.19,-83,1
1627223028,2021-07-25 16:23,32.15,999.32,1017.39,150,29.63,11.28,-83,1
1627223088,2021-07-25 16:24,32.41,999.31,1017.38,150,29.64,11.41,-83,1
1627223151,2021-07-25 16:25,32.34,999.32,1017.39,150,29.65,11.39,-83,1
1627223211,2021-07-25 16:26,32.94,999.35,1017.42,150,29.64,11.65,-85,1
1627223334,2021-07-25 16:28,32.37,999.34,1017.41,150,29.65,11.40,-82,1
1627223397,2021-07-25 16:29,32.36,999.31,1017.39,150,29.67,11.41,-87,1
1627223457,2021-07-25 16:30,32.46,999.28,1017.36,150,29.65,11.44,-79,1
1627223517,2021-07-25 16:31,32.55,999.32,1017.39,150,29.59,11.43,-82,1
1627223577,2021-07-25 16:32,32.72,999.32,1017.40,150,29.64,11.55,-80,1
1627223640,2021-07-25 16:34,32.66,999.32,1017.39,150,29.61,11.50,-84,1
1627223766,2021-07-25 16:36,32.82,999.28,1017.36,150,29.57,11.54,-84,1
1627223826,2021-07-25 16:37,33.11,999.32,1017.39,150,29.54,11.64,-80,1
1627223886,2021-07-25 16:38,32.12,999.30,1017.38,150,29.58,11.22,-82,1
1627223946,2021-07-25 16:39,32.30,999.30,1017.38,150,29.56,11.29,-79,1
1627224007,2021-07-25 16:40,31.99,999.29,1017.36,150,29.53,11.12,-84,1
1627224067,2021-07-25 16:41,32.29,999.31,1017.38,150,29.51,11.24,-82,1
1627224253,2021-07-25 16:44,32.59,999.30,1017.38,150,29.43,11.31,-81,1
1627224376,2021-07-25 16:46,33.02,999.29,1017.36,150,29.45,11.52,-86,1
1627224502,2021-07-25 16:48,33.60,999.23,1017.30,150,29.40,11.75,-83,1
1627224631,2021-07-25 16:50,32.37,999.24,1017.31,150,29.43,11.21,-85,1
1627224691,2021-07-25 16:51,31.87,999.26,1017.33,150,29.41,10.95,-81,1
1627224751,2021-07-25 16:52,31.42,999.25,1017.32,150,29.42,10.75,-82,1
1627224874,2021-07-25 16:54,32.56,999.22,1017.30,150,29.45,11.31,-83,1
1627224934,2021-07-25 16:55,32.64,999.23,1017.30,150,29.46,11.36,-84,1
1627224997,2021-07-25 16:56,32.59,999.22,1017.29,150,29.45,11.33,-85,1
1627225060,2021-07-25 16:57,31.93,999.18,1017.25,150,29.44,11.01,-85,1
1627225183,2021-07-25 16:59,32.64,999.18,1017.26,150,29.46,11.36,-84,1
1627225243,2021-07-25 17:00,33.16,999.18,1017.26,150,29.46,11.60,-84,1
1627225430,2021-07-25 17:03,32.53,999.16,1017.23,150,29.50,11.34,-86,1
1627225493,2021-07-25 17:04,32.96,999.17,1017.24,150,29.50,11.54,-84,1
1627225556,2021-07-25 17:05,32.04,999.14,1017.22,150,29.49,11.11,-86,1
1627225616,2021-07-25 17:06,32.34,999.19,1017.27,150,29.48,11.24,-84,1
1627225739,2021-07-25 17:08,31.61,998.96,1017.03,150,29.42,10.84,-81,1
1627226060,2021-07-25 17:14,32.44,999.12,1017.19,150,29.50,11.30,-87,1
1627226310,2021-07-25 17:18,32.20,999.12,1017.19,150,29.43,11.13,-87,1
1627226373,2021-07-25 17:19,31.73,999.12,1017.20,150,29.43,10.91,-85,1
1627226433,2021-07-25 17:20,31.22,999.14,1017.21,150,29.41,10.64,-84,1
1627226493,2021-07-25 17:21,31.55,999.14,1017.22,150,29.35,10.75,-82,1
1627226556,2021-07-25 17:22,32.02,999.11,1017.18,150,29.38,11.00,-86,1
1627226619,2021-07-25 17:23,31.76,999.11,1017.18,150,29.38,10.88,-82,1
1627226682,2021-07-25 17:24,32.07,999.13,1017.20,150,29.37,11.01,-85,1
1627226742,2021-07-25 17:25,31.93,999.14,1017.21,150,29.38,10.96,-84,1
1627226802,2021-07-25 17:26,31.07,999.15,1017.22,150,29.30,10.48,-81,1
1627226865,2021-07-25 17:27,31.28,999.15,1017.22,150,29.30,10.58,-85,1
1627226988,2021-07-25 17:29,31.46,999.12,1017.19,150,29.30,10.67,-86,1
1627227048,2021-07-25 17:30,31.83,999.12,1017.19,150,29.27,10.82,-79,1
1627227108,2021-07-25 17:31,32.00,999.09,1017.17,150,29.24,10.87,-84,1
1627227234,2021-07-25 17:33,31.49,999.07,1017.14,150,29.21,10.60,-83,1
1627227294,2021-07-25 17:34,31.92,999.04,1017.11,150,29.20,10.80,-84,1
1627227415,2021-07-25 17:36,31.98,999.03,1017.11,150,29.19,10.81,-86,1
1627227477,2021-07-25 17:37,31.38,999.02,1017.09,150,29.18,10.52,-89,1
1627227540,2021-07-25 17:39,31.80,998.08,1016.15,150,29.19,10.73,-89,1
1627227600,2021-07-25 17:40,31.78,999.03,1017.10,150,29.17,10.70,-83,1
1627227724,2021-07-25 17:42,32.16,999.05,1017.12,150,29.07,10.79,-83,1
1627227784,2021-07-25 17:43,32.28,999.06,1017.13,150,29.14,10.91,-86,1
1627228097,2021-07-25 17:48,33.15,999.02,1017.10,150,29.13,11.30,-86,1
1627228220,2021-07-25 17:50,32.72,998.98,1017.06,150,29.13,11.11,-83,1
1627228533,2021-07-25 17:55,32.57,998.98,1017.05,150,29.15,11.06,-83,1
1627228656,2021-07-25 17:57,32.39,998.95,1017.02,150,29.16,10.98,-84,1
1627228848,2021-07-25 18:00,33.03,998.95,1017.02,150,29.07,11.20,-83,1
1627228911,2021-07-25 18:01,33.12,998.97,1017.04,150,29.10,11.27,-84,1
1627229103,2021-07-25 18:05,33.33,999.29,1017.36,150,27.13,9.64,-84,1
1627229912,2021-07-25 18:18,34.17,998.95,1017.02,150,28.82,11.49,-86,1
1627230357,2021-07-25 18:25,34.39,998.95,1017.02,150,28.66,11.45,-86,1
1627244195,2021-07-25 22:16,59.06,999.95,1018.03,150,21.60,13.28,-85,1
1627244882,2021-07-25 22:28,60.23,1000.00,1018.07,150,21.18,13.19,-85,1
1627245556,2021-07-25 22:39,62.51,1000.05,1018.12,150,20.93,13.52,-85,1
1627246068,2021-07-25 22:47,64.56,1000.05,1018.12,150,20.73,13.83,-84,1
1627246380,2021-07-25 22:53,62.62,1000.09,1018.16,150,20.62,13.25,-85,1
1627246506,2021-07-25 22:55,62.55,1000.07,1018.14,150,20.57,13.19,-84,1
1627246569,2021-07-25 22:56,65.47,1000.06,1018.13,150,20.54,13.86,-84,1
1627246948,2021-07-25 23:02,65.28,1000.09,1018.16,150,20.39,13.67,-86,1
1627247080,2021-07-25 23:04,66.21,1000.10,1018.17,150,20.35,13.86,-85,1
1627247460,2021-07-25 23:11,63.02,1000.11,1018.19,150,20.23,12.98,-85,1
1627247709,2021-07-25 23:15,63.80,1000.14,1018.21,150,20.21,13.15,-85,1
1627248287,2021-07-25 23:24,66.98,1000.15,1018.22,150,20.07,13.76,-87,1
1627248413,2021-07-25 23:26,67.82,1000.17,1018.24,150,20.03,13.92,-86,1
1627248666,2021-07-25 23:31,66.10,1000.18,1018.25,150,20.02,13.51,-85,1
1627248919,2021-07-25 23:35,65.18,1000.19,1018.26,150,19.97,13.25,-85,1
1627248979,2021-07-25 23:36,65.18,1000.18,1018.26,150,19.95,13.23,-86,1
1627249084,2021-07-25 23:38,63.42,1000.19,1018.26,150,19.95,12.81,-85,1
1627249103,2021-07-25 23:38,64.92,1000.23,1018.31,150,19.93,13.15,-85,1
1627249229,2021-07-25 23:40,63.82,1000.22,1018.30,150,19.90,12.86,-85,1
1627249478,2021-07-25 23:44,64.98,1000.23,1018.30,150,19.85,13.09,-85,1
1627249792,2021-07-25 23:49,69.56,1000.18,1018.25,150,19.78,14.07,-85,1
1627249915,2021-07-25 23:51,69.40,1000.22,1018.29,150,19.76,14.02,-86,1
1627249978,2021-07-25 23:52,68.34,1000.26,1018.33,150,19.73,13.75,-85,1
1627250041,2021-07-25 23:54,66.31,1000.25,1018.33,150,19.71,13.27,-85,1
1627250101,2021-07-25 23:55,64.84,1000.28,1018.35,150,19.70,12.92,-85,1