1627250417,2021-07-26 00:00,69.59,1000.27,1018.34,150,19.60,13.91,-85,1
1627250546,2021-07-26 00:02,67.00,1000.27,1018.34,150,19.58,13.30,-87,1
1627250672,2021-07-26 00:04,66.16,1000.41,1018.48,150,18.99,12.55,-87,1
1627250926,2021-07-26 00:08,66.71,1000.26,1018.33,150,19.49,13.15,-86,1
1627250986,2021-07-26 00:09,69.25,1000.27,1018.34,150,19.47,13.71,-86,1
1627251048,2021-07-26 00:10,65.86,1000.25,1018.32,150,19.44,12.91,-86,1
1627251114,2021-07-26 00:11,66.27,1000.22,1018.29,150,19.43,12.99,-85,1
1627251238,2021-07-26 00:13,67.04,1000.17,1018.25,150,19.39,13.13,-85,1
1627251301,2021-07-26 00:15,68.38,1000.20,1018.27,150,19.38,13.43,-85,1
1627251364,2021-07-26 00:16,66.13,1000.17,1018.24,150,19.36,12.89,-84,1
1627251424,2021-07-26 00:17,67.80,1000.17,1018.24,150,19.36,13.27,-85,1
1627251547,2021-07-26 00:19,66.40,1000.15,1018.22,150,19.33,12.93,-85,1
1627251670,2021-07-26 00:21,67.41,1000.12,1018.19,150,19.30,13.13,-85,1
1627251730,2021-07-26 00:22,66.93,1000.18,1018.26,150,19.29,13.01,-85,1
1627251790,2021-07-26 00:23,66.21,1000.19,1018.26,150,19.27,12.83,-85,1
1627251850,2021-07-26 00:24,66.73,1000.14,1018.21,150,19.26,12.94,-85,1
1627251911,2021-07-26 00:25,67.31,1000.15,1018.22,150,19.24,13.05,-85,1
1627252037,2021-07-26 00:27,70.04,1000.20,1018.27,150,19.20,13.62,-86,1
1627252160,2021-07-26 00:29,68.46,1000.18,1018.25,150,19.15,13.22,-85,1
1627252220,2021-07-26 00:30,68.29,1000.18,1018.25,150,19.14,13.18,-85,1
1627252280,2021-07-26 00:31,71.34,1000.20,1018.27,150,19.10,13.81,-85,1
1627252404,2021-07-26 00:33,68.31,999.95,1018.02,150,19.05,13.09,-84,1
1627252464,2021-07-26 00:34,70.33,1000.17,1018.24,150,19.02,13.51,-85,1
1627252526,2021-07-26 00:35,68.98,1000.14,1018.22,150,18.99,13.19,-85,1
1627252589,2021-07-26 00:36,68.99,1000.15,1018.23,150,18.97,13.17,-86,1
1627252781,2021-07-26 00:39,68.65,1000.15,1018.22,150,18.89,13.02,-86,1
1627252841,2021-07-26 00:40,69.78,1000.14,1018.22,150,18.88,13.26,-85,1
1627252902,2021-07-26 00:41,69.32,1000.14,1018.21,150,18.86,13.14,-85,1
1627252962,2021-07-26 00:42,69.50,1000.15,1018.22,150,18.84,13.16,-85,1
1627253022,2021-07-26 00:43,69.02,1000.14,1018.21,150,18.83,13.04,-85,1
1627253082,2021-07-26 00:44,68.85,1000.15,1018.22,150,18.81,12.98,-85,1
1627253142,2021-07-26 00:45,67.40,1000.17,1018.24,150,18.79,12.64,-84,1
1627253211,2021-07-26 00:46,69.25,1000.14,1018.22,150,18.79,13.05,-85,1
1627253268,2021-07-26 00:47,69.25,1000.16,1018.23,150,18.78,13.05,-85,1
1627253328,2021-07-26 00:48,67.45,1000.14,1018.21,150,18.76,12.62,-85,1
1627253391,2021-07-26 00:49,68.25,1000.14,1018.21,150,18.75,12.79,-85,1
1627253451,2021-07-26 00:50,68.63,1000.12,1018.20,150,18.75,12.88,-84,1
1627253513,2021-07-26 00:51,69.39,1000.09,1018.16,150,18.74,13.04,-85,1
1627253573,2021-07-26 00:52,70.89,1000.10,1018.17,150,18.72,13.35,-85,1
1627253697,2021-07-26 00:54,70.00,1000.07,1018.14,150,18.71,13.14,-85,1
1627253757,2021-07-26 00:55,69.66,1000.09,1018.16,150,18.72,13.08,-85,1
1627253820,2021-07-26 00:57,68.33,1000.10,1018.17,150,18.71,12.77,-85,1
1627254072,2021-07-26 01:01,67.91,1000.11,1018.18,150,18.70,12.67,-85,1
1627254132,2021-07-26 01:02,69.61,1000.12,1018.19,150,18.69,13.04,-84,1
1627254192,2021-07-26 01:03,69.04,1000.15,1018.22,150,18.68,12.90,-85,1
1627254253,2021-07-26 01:04,69.88,1000.14,1018.21,150,18.68,13.09,-85,1
1627254313,2021-07-26 01:05,70.45,1000.14,1018.22,150,18.58,13.12,-85,1
1627254373,2021-07-26 01:06,69.20,1000.15,1018.22,150,18.66,12.92,-85,1
1627254433,2021-07-26 01:07,70.04,1000.15,1018.22,150,18.66,13.10,-86,1
1627254559,2021-07-26 01:09,69.52,1000.10,1018.17,150,18.63,12.96,-85,1
1627254619,2021-07-26 01:10,70.21,1000.12,1018.19,150,18.62,13.10,-84,1
1627254682,2021-07-26 01:11,72.28,1000.06,1018.14,150,18.61,13.54,-84,1
1627254742,2021-07-26 01:12,71.96,1000.05,1018.13,150,18.59,13.45,-84,1
1627254802,2021-07-26 01:13,70.66,1000.08,1018.15,150,18.58,13.16,-84,1
1627254862,2021-07-26 01:14,71.88,1000.11,1018.18,150,18.57,13.42,-84,1
1627254925,2021-07-26 01:15,70.56,1000.12,1018.19,150,18.56,13.12,-84,1
1627254985,2021-07-26 01:16,73.87,1000.13,1018.20,150,18.55,13.81,-86,1
1627255045,2021-07-26 01:17,71.45,1000.16,1018.23,150,18.52,13.28,-85,1
1627255105,2021-07-26 01:18,71.64,1000.13,1018.20,150,18.51,13.31,-85,1
1627255165,2021-07-26 01:19,71.17,1000.13,1018.21,150,18.51,13.20,-85,1
1627255225,2021-07-26 01:20,70.72,1000.17,1018.24,150,18.49,13.09,-85,1
1627255285,2021-07-26 01:21,70.61,1000.14,1018.21,150,18.49,13.07,-84,1
1627255345,2021-07-26 01:22,72.04,1000.16,1018.23,150,18.47,13.35,-84,1
1627255405,2021-07-26 01:23,71.71,1000.12,1018.19,150,18.46,13.27,-82,1
1627255468,2021-07-26 01:24,74.98,1000.14,1018.21,150,18.45,13.95,-83,1
1627255528,2021-07-26 01:25,74.73,1000.11,1018.19,150,18.43,13.88,-83,1
1627255588,2021-07-26 01:26,75.19,1000.10,1018.18,150,18.43,13.97,-83,1
1627255648,2021-07-26 01:27,75.67,1000.08,1018.15,150,18.41,14.05,-83,1
1627255708,2021-07-26 01:28,74.57,1000.10,1018.18,150,18.40,13.82,-84,1
1627255768,2021-07-26 01:29,74.41,1000.08,1018.15,150,18.39,13.77,-84,1
1627255828,2021-07-26 01:30,74.24,1000.06,1018.13,150,18.38,13.73,-84,1
1627255888,2021-07-26 01:31,73.04,1000.04,1018.11,150,18.37,13.47,-83,1
1627255948,2021-07-26 01:32,72.29,1000.06,1018.13,150,18.36,13.30,-83,1
1627256009,2021-07-26 01:33,72.44,1000.05,1018.13,150,18.35,13.32,-84,1
1627256069,2021-07-26 01:34,74.85,1000.01,1018.08,150,18.33,13.81,-85,1
1627256129,2021-07-26 01:35,73.07,1000.03,1018.10,150,18.32,13.43,-84,1
1627256189,2021-07-26 01:36,72.96,1000.04,1018.12,150,18.31,13.39,-84,1
1627256249,2021-07-26 01:37,74.36,1000.02,1018.09,150,18.29,13.67,-83,1
1627256309,2021-07-26 01:38,76.29,1000.01,1018.08,150,18.27,14.04,-83,1
1627256369,2021-07-26 01:39,73.79,1000.00,1018.07,150,18.27,13.53,-84,1
1627256429,2021-07-26 01:40,74.72,999.99,1018.06,150,18.27,13.72,-85,1
1627256489,2021-07-26 01:41,71.81,999.99,1018.06,150,18.26,13.10,-85,1
1627256549,2021-07-26 01:42,76.00,999.98,1018.05,150,18.25,13.96,-85,1
1627256612,2021-07-26 01:43,74.73,999.97,1018.04,150,18.25,13.70,-85,1
1627256672,2021-07-26 01:44,76.24,999.97,1018.04,150,18.23,13.99,-85,1
1627256732,2021-07-26 01:45,74.70,1000.01,1018.08,150,18.24,13.69,-85,1
1627256792,2021-07-26 01:46,74.04,1000.01,1018.08,150,18.23,13.54,-85,1
1627256852,2021-07-26 01:47,76.98,1000.01,1018.08,150,18.21,14.12,-84,1
1627256912,2021-07-26 01:48,73.49,999.98,1018.05,150,18.21,13.41,-84,1
1627256972,2021-07-26 01:49,73.93,999.97,1018.04,150,18.19,13.48,-84,1
1627257032,2021-07-26 01:50,76.69,999.98,1018.05,150,18.18,14.04,-84,1
1627257092,2021-07-26 01:51,75.75,999.98,1018.06,150,18.18,13.84,-85,1
1627257152,2021-07-26 01:52,73.66,999.96,1018.04,150,18.17,13.41,-84,1
1627257212,2021-07-26 01:53,74.88,999.95,1018.03,150,18.16,13.65,-84,1
1627257272,2021-07-26 01:54,76.12,999.95,1018.02,150,18.13,13.87,-84,1
1627257332,2021-07-26 01:55,76.44,999.90,1017.97,150,18.12,13.93,-84,1
1627257392,2021-07-26 01:56,74.94,999.93,1018.00,150,18.12,13.62,-85,1
1627257452,2021-07-26 01:57,76.27,999.93,1018.00,150,18.11,13.88,-84,1
1627257513,2021-07-26 01:58,75.26,999.91,1017.98,150,18.09,13.66,-84,1
1627257573,2021-07-26 01:59,73.93,999.94,1018.02,150,18.09,13.39,-85,1
1627257633,2021-07-26 02:00,76.64,999.93,1018.00,150,18.08,13.93,-85,1
1627257693,2021-07-26 02:01,77.74,999.92,1017.99,150,18.05,14.12,-84,1
1627257753,2021-07-26 02:02,76.69,999.92,1017.99,150,18.06,13.92,-85,1
1627257813,2021-07-26 02:03,76.57,999.92,1017.99,150,18.05,13.88,-84,1
1627257873,2021-07-26 02:04,74.50,999.93,1018.00,150,18.04,13.46,-85,1
1627257933,2021-07-26 02:05,76.58,999.89,1017.96,150,18.04,13.88,-85,1
1627257996,2021-07-26 02:06,74.88,999.92,1017.99,150,18.04,13.53,-85,1
1627258056,2021-07-26 02:07,75.67,999.90,1017.97,150,18.04,13.69,-84,1
1627258116,2021-07-26 02:08,76.26,999.90,1017.97,150,18.02,13.79,-85,1
1627258176,2021-07-26 02:09,76.42,999.88,1017.95,150,18.03,13.84,-85,1
1627258236,2021-07-26 02:10,75.95,999.84,1017.91,150,18.02,13.73,-85,1
1627258296,2021-07-26 02:11,76.43,999.82,1017.90,150,18.02,13.83,-85,1
1627258356,2021-07-26 02:12,74.43,999.79,1017.86,150,18.01,13.41,-85,1
1627258416,2021-07-26 02:13,77.00,999.79,1017.86,150,18.01,13.93,-84,1
1627258476,2021-07-26 02:14,76.24,999.78,1017.85,150,18.00,13.77,-85,1
1627258536,2021-07-26 02:15,74.82,999.80,1017.87,150,18.00,13.48,-85,1
1627258660,2021-07-26 02:17,73.23,999.80,1017.87,150,18.00,13.15,-85,1
1627258720,2021-07-26 02:18,75.16,999.83,1017.90,150,18.00,13.55,-85,1
1627258780,2021-07-26 02:19,73.27,999.80,1017.88,150,18.00,13.16,-85,1
1627258840,2021-07-26 02:20,75.34,999.81,1017.89,150,17.99,13.58,-86,1
1627258900,2021-07-26 02:21,74.60,999.83,1017.90,150,17.99,13.43,-85,1
1627258960,2021-07-26 02:22,73.89,999.82,1017.89,150,17.98,13.27,-84,1
1627259020,2021-07-26 02:23,76.18,999.79,1017.86,150,17.98,13.74,-83,1
1627259080,2021-07-26 02:24,76.85,999.79,1017.86,150,17.95,13.84,-84,1
1627259143,2021-07-26 02:25,74.91,999.81,1017.88,150,17.95,13.45,-84,1
1627259203,2021-07-26 02:26,73.53,999.79,1017.86,150,17.94,13.16,-84,1
1627259263,2021-07-26 02:27,76.81,999.78,1017.86,150,17.91,13.80,-83,1
1627259323,2021-07-26 02:28,76.55,999.80,1017.88,150,17.89,13.73,-84,1
1627259383,2021-07-26 02:29,76.61,999.76,1017.83,150,17.84,13.69,-83,1
1627259443,2021-07-26 02:30,74.70,999.78,1017.85,150,17.83,13.29,-83,1
1627259503,2021-07-26 02:31,73.93,999.78,1017.85,150,17.81,13.11,-83,1
1627259566,2021-07-26 02:32,74.92,999.76,1017.83,150,17.78,13.29,-84,1
1627259626,2021-07-26 02:33,74.12,999.79,1017.86,150,17.75,13.10,-83,1
1627259686,2021-07-26 02:34,75.33,999.78,1017.85,150,17.73,13.32,-84,1
1627259746,2021-07-26 02:35,75.03,999.81,1017.88,150,17.71,13.24,-85,1
1627259807,2021-07-26 02:36,78.11,999.79,1017.86,150,17.69,13.84,-82,1
1627259870,2021-07-26 02:37,78.37,999.80,1017.87,150,17.67,13.88,-82,1
1627259930,2021-07-26 02:38,77.01,999.82,1017.89,150,17.66,13.60,-83,1
1627259990,2021-07-26 02:39,76.80,999.82,1017.89,150,17.66,13.55,-83,1
1627260050,2021-07-26 02:40,77.24,999.80,1017.87,150,17.64,13.62,-83,1
1627260110,2021-07-26 02:41,78.54,999.81,1017.88,150,17.63,13.87,-83,1
1627260170,2021-07-26 02:42,76.15,999.82,1017.89,150,17.62,13.38,-83,1
1627260230,2021-07-26 02:43,78.64,999.81,1017.88,150,17.61,13.87,-83,1
1627260290,2021-07-26 02:44,77.02,999.79,1017.86,150,17.61,13.55,-82,1
1627260350,2021-07-26 02:45,77.58,999.78,1017.85,150,17.60,13.65,-82,1
1627260410,2021-07-26 02:46,76.93,999.77,1017.84,150,17.59,13.51,-83,1
1627260470,2021-07-26 02:47,77.41,999.81,1017.88,150,17.60,13.62,-83,1
1627260530,2021-07-26 02:48,77.55,999.76,1017.84,150,17.59,13.64,-84,1
1627260590,2021-07-26 02:49,76.33,999.76,1017.83,150,17.58,13.38,-83,1
1627260650,2021-07-26 02:50,77.84,999.78,1017.86,150,17.58,13.68,-83,1
1627260710,2021-07-26 02:51,75.67,999.76,1017.83,150,17.57,13.24,-84,1
1627260770,2021-07-26 02:52,78.73,999.74,1017.81,150,17.57,13.85,-84,1
1627260830,2021-07-26 02:53,76.65,999.75,1017.82,150,17.56,13.43,-83,1
1627260890,2021-07-26 02:54,76.46,999.76,1017.83,150,17.56,13.39,-84,1
1627260950,2021-07-26 02:55,74.97,999.74,1017.81,150,17.55,13.08,-84,1
1627261010,2021-07-26 02:56,76.28,999.75,1017.82,150,17.54,13.33,-84,1
1627261070,2021-07-26 02:57,76.05,999.76,1017.83,150,17.53,13.28,-84,1
1627261130,2021-07-26 02:58,76.09,999.77,1017.84,150,17.52,13.28,-84,1
1627261190,2021-07-26 02:59,76.33,999.76,1017.84,150,17.51,13.31,-84,1
1627261251,2021-07-26 03:00,78.40,999.74,1017.81,150,17.51,13.73,-84,1
1627261311,2021-07-26 03:01,76.58,999.76,1017.83,150,17.50,13.36,-84,1
1627261371,2021-07-26 03:02,78.09,999.78,1017.85,150,17.50,13.65,-83,1
1627261431,2021-07-26 03:03,77.07,999.77,1017.84,150,17.49,13.44,-83,1
1627261491,2021-07-26 03:04,76.50,999.79,1017.86,150,17.48,13.32,-83,1
1627261551,2021-07-26 03:05,75.17,999.76,1017.83,150,17.47,13.04,-84,1
1627261611,2021-07-26 03:06,76.62,999.76,1017.83,150,17.46,13.32,-83,1
1627261671,2021-07-26 03:07,74.73,999.80,1017.87,150,17.46,12.94,-83,1
1627261731,2021-07-26 03:08,74.48,999.74,1017.81,150,17.45,12.88,-84,1
1627261791,2021-07-26 03:09,76.02,999.69,1017.76,150,17.44,13.18,-83,1
1627261854,2021-07-26 03:10,74.47,999.73,1017.80,150,17.43,12.86,-83,1
1627261914,2021-07-26 03:11,76.91,999.75,1017.82,150,17.42,13.34,-83,1
1627261974,2021-07-26 03:12,78.42,999.75,1017.82,150,17.41,13.63,-83,1
1627262037,2021-07-26 03:13,74.99,999.76,1017.83,150,17.40,12.94,-83,1
1627262097,2021-07-26 03:14,75.15,999.77,1017.84,150,17.39,12.96,-83,1
1627262157,2021-07-26 03:15,75.88,999.75,1017.82,150,17.38,13.10,-84,1
1627262217,2021-07-26 03:16,76.75,999.78,1017.85,150,17.37,13.26,-83,1
1627262277,2021-07-26 03:17,75.51,999.79,1017.86,150,17.36,13.00,-84,1
1627262340,2021-07-26 03:19,79.40,999.76,1017.83,150,17.34,13.76,-84,1
1627262400,2021-07-26 03:20,76.91,999.79,1017.87,150,17.33,13.26,-85,1
1627262460,2021-07-26 03:21,76.51,999.79,1017.87,150,17.33,13.18,-84,1
1627262520,2021-07-26 03:22,78.92,999.78,1017.85,150,17.32,13.64,-85,1
1627262580,2021-07-26 03:23,77.45,999.81,1017.88,150,17.32,13.35,-84,1
1627262640,2021-07-26 03:24,78.52,999.77,1017.84,150,17.31,13.55,-84,1
1627262700,2021-07-26 03:25,76.43,999.76,1017.83,150,17.31,13.14,-85,1
1627262760,2021-07-26 03:26,79.53,999.74,1017.81,150,17.30,13.74,-85,1
1627262820,2021-07-26 03:27,79.82,999.75,1017.82,150,17.30,13.80,-85,1
1627262881,2021-07-26 03:28,79.50,999.74,1017.82,150,17.28,13.72,-84,1
1627262941,2021-07-26 03:29,80.60,999.73,1017.81,150,17.28,13.93,-84,1
1627263001,2021-07-26 03:30,78.36,999.75,1017.82,150,17.27,13.48,-85,1
1627263064,2021-07-26 03:31,78.78,999.72,1017.79,150,17.28,13.58,-84,1
1627263124,2021-07-26 03:32,77.51,999.72,1017.79,150,17.26,13.31,-83,1
1627263184,2021-07-26 03:33,76.50,999.77,1017.84,150,17.26,13.11,-85,1
1627263244,2021-07-26 03:34,75.15,999.74,1017.81,150,17.26,12.83,-85,1
1627263304,2021-07-26 03:35,75.86,999.73,1017.80,150,17.25,12.97,-85,1
1627263364,2021-07-26 03:36,76.45,999.72,1017.79,150,17.26,13.10,-84,1
1627263424,2021-07-26 03:37,75.74,999.72,1017.79,150,17.26,12.95,-83,1
1627263484,2021-07-26 03:38,76.98,999.71,1017.78,150,17.24,13.18,-84,1
1627263544,2021-07-26 03:39,77.72,999.66,1017.73,150,17.23,13.32,-84,1
1627263604,2021-07-26 03:40,77.73,999.70,1017.77,150,17.21,13.30,-84,1
1627263664,2021-07-26 03:41,79.24,999.69,1017.76,150,17.23,13.62,-84,1
1627263724,2021-07-26 03:42,79.94,999.67,1017.74,150,17.21,13.73,-85,1
1627263784,2021-07-26 03:43,79.58,999.64,1017.71,150,17.20,13.65,-84,1
1627263844,2021-07-26 03:44,79.27,999.64,1017.72,150,17.19,13.58,-84,1
1627263904,2021-07-26 03:45,80.08,999.66,1017.74,150,17.19,13.74,-84,1
1627263964,2021-07-26 03:46,78.07,999.65,1017.72,150,17.18,13.34,-85,1
1627264024,2021-07-26 03:47,77.58,999.61,1017.68,150,17.18,13.24,-84,1
1627264084,2021-07-26 03:48,79.62,999.63,1017.70,150,17.17,13.63,-84,1
1627264144,2021-07-26 03:49,78.73,999.62,1017.69,150,17.16,13.45,-84,1
1627264205,2021-07-26 03:50,80.14,999.62,1017.70,150,17.15,13.71,-84,1
1627264265,2021-07-26 03:51,78.54,999.61,1017.69,150,17.16,13.41,-85,1
1627264325,2021-07-26 03:52,80.62,999.64,1017.72,150,17.15,13.80,-84,1
1627264385,2021-07-26 03:53,77.52,999.66,1017.74,150,17.15,13.20,-83,1
1627264445,2021-07-26 03:54,76.10,999.67,1017.74,150,17.14,12.91,-84,1
1627264505,2021-07-26 03:55,76.85,999.65,1017.72,150,17.13,13.05,-84,1
1627264565,2021-07-26 03:56,79.04,999.65,1017.72,150,17.11,13.46,-84,1
1627264625,2021-07-26 03:57,78.40,999.64,1017.71,150,17.11,13.34,-83,1
1627264685,2021-07-26 03:58,75.44,999.67,1017.75,150,17.10,12.74,-82,1
1627264745,2021-07-26 03:59,77.23,999.66,1017.73,150,17.10,13.10,-83,1
1627264805,2021-07-26 04:00,79.54,999.66,1017.74,150,17.08,13.53,-83,1
1627264865,2021-07-26 04:01,79.51,999.66,1017.74,150,17.02,13.46,-82,1
1627264925,2021-07-26 04:02,80.49,999.66,1017.73,150,17.05,13.68,-83,1
1627264985,2021-07-26 04:03,79.54,999.67,1017.74,150,17.05,13.50,-83,1
1627265045,2021-07-26 04:04,80.51,999.65,1017.72,150,17.05,13.69,-84,1
1627265105,2021-07-26 04:05,78.45,999.62,1017.69,150,17.05,13.29,-84,1
1627265165,2021-07-26 04:06,79.45,999.62,1017.69,150,17.05,13.48,-83,1
1627265225,2021-07-26 04:07,77.33,999.63,1017.70,150,17.04,13.06,-84,1
1627265285,2021-07-26 04:08,77.13,999.66,1017.73,150,17.04,13.02,-84,1
1627265345,2021-07-26 04:09,76.53,999.68,1017.75,150,17.04,12.90,-84,1
1627265405,2021-07-26 04:10,77.35,999.67,1017.75,150,17.04,13.06,-84,1
1627265465,2021-07-26 04:11,79.70,999.67,1017.74,150,17.04,13.52,-84,1
1627265525,2021-07-26 04:12,78.34,999.65,1017.72,150,17.04,13.26,-84,1
1627265586,2021-07-26 04:13,76.68,999.68,1017.75,150,17.04,12.93,-84,1
1627265646,2021-07-26 04:14,80.46,999.64,1017.72,150,17.03,13.66,-84,1
1627265706,2021-07-26 04:15,79.44,999.62,1017.69,150,17.03,13.46,-83,1
1627265766,2021-07-26 04:16,76.87,999.59,1017.66,150,16.98,12.91,-83,1
1627265826,2021-07-26 04:17,77.81,999.65,1017.72,150,16.96,13.07,-83,1
1627265886,2021-07-26 04:18,76.01,999.66,1017.74,150,16.95,12.71,-84,1
1627265946,2021-07-26 04:19,77.15,999.67,1017.74,150,16.94,12.93,-83,1
1627266006,2021-07-26 04:20,77.12,999.69,1017.77,150,16.93,12.91,-84,1
1627266066,2021-07-26 04:21,76.72,999.70,1017.77,150,16.92,12.82,-84,1
1627266126,2021-07-26 04:22,76.61,999.70,1017.77,150,16.91,12.79,-84,1
1627266186,2021-07-26 04:23,77.00,999.69,1017.77,150,16.91,12.87,-83,1
1627266246,2021-07-26 04:24,78.10,999.65,1017.72,150,16.88,13.05,-82,1
1627266306,2021-07-26 04:25,79.49,999.62,1017.69,150,16.87,13.32,-83,1
1627266369,2021-07-26 04:26,80.64,999.61,1017.69,150,16.85,13.52,-82,1
1627266429,2021-07-26 04:27,81.56,999.63,1017.71,150,16.83,13.67,-83,1
1627266489,2021-07-26 04:28,81.55,999.64,1017.71,150,16.82,13.66,-83,1
1627266549,2021-07-26 04:29,78.70,999.64,1017.71,150,16.81,13.10,-83,1
1627266609,2021-07-26 04:30,78.88,999.61,1017.68,150,16.80,13.13,-83,1
1627266669,2021-07-26 04:31,81.40,999.60,1017.68,150,16.78,13.59,-83,1
1627266729,2021-07-26 04:32,79.62,999.64,1017.71,150,16.76,13.23,-82,1
1627266789,2021-07-26 04:33,80.75,999.60,1017.68,150,16.75,13.44,-83,1
1627266852,2021-07-26 04:34,80.61,999.62,1017.69,150,16.74,13.40,-82,1
1627266912,2021-07-26 04:35,82.48,999.60,1017.67,150,16.72,13.74,-83,1
1627266972,2021-07-26 04:36,81.60,999.59,1017.67,150,16.72,13.57,-83,1
1627267032,2021-07-26 04:37,81.37,999.58,1017.65,150,16.72,13.53,-83,1
1627267092,2021-07-26 04:38,79.39,999.59,1017.66,150,16.71,13.14,-84,1
1627267152,2021-07-26 04:39,80.12,999.58,1017.65,150,16.70,13.27,-83,1
1627267212,2021-07-26 04:40,80.87,999.55,1017.63,150,16.68,13.39,-83,1
1627267273,2021-07-26 04:41,80.78,999.55,1017.63,150,16.67,13.37,-84,1
1627267333,2021-07-26 04:42,79.25,999.59,1017.66,150,16.66,13.06,-83,1
1627267393,2021-07-26 04:43,78.12,999.58,1017.65,150,16.66,12.84,-84,1
1627267453,2021-07-26 04:44,78.26,999.58,1017.65,150,16.63,12.84,-83,1
1627267513,2021-07-26 04:45,80.52,999.54,1017.62,150,16.63,13.28,-82,1
1627267573,2021-07-26 04:46,81.06,999.55,1017.63,150,16.61,13.36,-83,1
1627267636,2021-07-26 04:47,80.72,999.58,1017.65,150,16.62,13.31,-84,1
1627267696,2021-07-26 04:48,82.79,999.58,1017.66,150,16.60,13.68,-83,1
1627267756,2021-07-26 04:49,80.22,999.59,1017.67,150,16.60,13.19,-84,1
1627267816,2021-07-26 04:50,80.51,999.61,1017.68,150,16.59,13.24,-85,1
1627267876,2021-07-26 04:51,82.22,999.59,1017.66,150,16.59,13.56,-84,1
1627267936,2021-07-26 04:52,80.09,999.59,1017.67,150,16.57,13.14,-84,1
1627267996,2021-07-26 04:53,81.48,999.63,1017.70,150,16.57,13.40,-83,1
1627268056,2021-07-26 04:54,81.17,999.62,1017.70,150,16.56,13.33,-82,1
1627268116,2021-07-26 04:55,80.88,999.63,1017.71,150,16.56,13.28,-82,1
1627268176,2021-07-26 04:56,80.63,999.64,1017.72,150,16.57,13.24,-83,1
1627268236,2021-07-26 04:57,81.89,999.65,1017.72,150,16.55,13.46,-82,1
1627268296,2021-07-26 04:58,82.46,999.65,1017.72,150,16.54,13.56,-83,1
1627268359,2021-07-26 04:59,79.47,999.67,1017.74,150,16.53,12.98,-83,1
1627268422,2021-07-26 05:00,81.83,999.65,1017.73,150,16.54,13.44,-84,1
1627268482,2021-07-26 05:01,80.43,999.68,1017.75,150,16.55,13.18,-83,1
1627268542,2021-07-26 05:02,81.18,999.67,1017.74,150,16.54,13.32,-83,1
1627268602,2021-07-26 05:03,81.60,999.66,1017.73,150,16.54,13.39,-83,1
1627268662,2021-07-26 05:04,81.79,999.67,1017.74,150,16.54,13.43,-83,1
1627268723,2021-07-26 05:05,80.59,999.65,1017.72,150,16.54,13.20,-83,1
1627268783,2021-07-26 05:06,80.90,999.67,1017.75,150,16.55,13.27,-83,1
1627268843,2021-07-26 05:07,81.79,999.66,1017.73,150,16.55,13.44,-82,1
1627268903,2021-07-26 05:08,81.70,999.69,1017.76,150,16.54,13.41,-82,1
1627268963,2021-07-26 05:09,82.56,999.66,1017.73,150,16.56,13.59,-83,1
1627269023,2021-07-26 05:10,80.61,999.66,1017.73,150,16.56,13.23,-83,1
1627269083,2021-07-26 05:11,79.96,999.67,1017.74,150,16.58,13.12,-83,1
1627269143,2021-07-26 05:12,83.77,999.65,1017.72,150,16.58,13.84,-83,1
1627269203,2021-07-26 05:13,82.50,999.66,1017.73,150,16.60,13.62,-83,1
1627269263,2021-07-26 05:14,81.63,999.64,1017.71,150,16.61,13.47,-84,1
1627269323,2021-07-26 05:15,82.73,999.63,1017.70,150,16.61,13.67,-84,1
1627269383,2021-07-26 05:16,82.54,999.60,1017.67,150,16.63,13.66,-83,1
1627269443,2021-07-26 05:17,81.45,999.61,1017.68,150,16.65,13.47,-84,1
1627269503,2021-07-26 05:18,81.70,999.59,1017.67,150,16.65,13.52,-83,1
1627269563,2021-07-26 05:19,83.09,999.59,1017.66,150,16.68,13.81,-85,1
1627269623,2021-07-26 05:20,82.73,999.59,1017.67,150,16.69,13.75,-83,1
1627269683,2021-07-26 05:21,82.57,999.63,1017.70,150,16.69,13.72,-83,1
1627269746,2021-07-26 05:22,82.67,999.58,1017.66,150,16.71,13.76,-84,1
1627269806,2021-07-26 05:23,82.60,999.61,1017.68,150,16.73,13.77,-84,1
1627269866,2021-07-26 05:24,82.53,999.63,1017.70,150,16.75,13.77,-84,1
1627269926,2021-07-26 05:25,81.40,999.63,1017.70,150,16.80,13.61,-84,1
1627269986,2021-07-26 05:26,80.73,999.63,1017.70,150,16.85,13.53,-83,1
1627270046,2021-07-26 05:27,80.67,999.66,1017.73,150,16.90,13.57,-84,1
1627270107,2021-07-26 05:28,77.97,999.69,1017.76,150,16.91,13.06,-85,1
1627270167,2021-07-26 05:29,80.58,999.69,1017.77,150,16.97,13.62,-86,1
1627270227,2021-07-26 05:30,79.76,999.71,1017.79,150,17.02,13.51,-85,1
1627270287,2021-07-26 05:31,80.92,999.73,1017.80,150,17.08,13.79,-84,1
1627270347,2021-07-26 05:32,80.72,999.72,1017.79,150,17.17,13.84,-84,1
1627270407,2021-07-26 05:33,80.58,999.70,1017.77,150,17.27,13.91,-84,1
1627270470,2021-07-26 05:34,79.48,999.68,1017.75,150,17.43,13.86,-83,1
1627270530,2021-07-26 05:35,78.00,999.71,1017.78,150,17.62,13.75,-84,1
1627270590,2021-07-26 05:36,78.21,999.71,1017.78,150,17.82,13.99,-83,1
1627270650,2021-07-26 05:37,76.44,999.70,1017.77,150,18.01,13.82,-84,1
1627270710,2021-07-26 05:38,75.20,999.74,1017.82,150,18.24,13.79,-83,1
1627270770,2021-07-26 05:39,74.38,999.72,1017.79,150,18.44,13.82,-84,1
1627270830,2021-07-26 05:40,72.84,999.72,1017.79,150,18.60,13.65,-84,1
1627270890,2021-07-26 05:41,72.58,999.71,1017.79,150,18.75,13.74,-85,1
1627270950,2021-07-26 05:42,71.69,999.69,1017.76,150,18.90,13.69,-86,1
1627271010,2021-07-26 05:43,70.89,999.69,1017.77,150,19.03,13.64,-84,1
1627271070,2021-07-26 05:44,70.32,999.70,1017.77,150,19.12,13.61,-82,1
1627271130,2021-07-26 05:45,70.76,999.70,1017.77,150,19.14,13.72,-84,1
1627271190,2021-07-26 05:46,70.00,999.68,1017.76,150,19.19,13.60,-84,1
1627271250,2021-07-26 05:47,69.67,999.69,1017.76,150,19.22,13.56,-83,1
1627271310,2021-07-26 05:48,69.19,999.69,1017.76,150,19.27,13.50,-85,1
1627271371,2021-07-26 05:49,69.11,999.67,1017.75,150,19.33,13.54,-84,1
1627271431,2021-07-26 05:50,69.58,999.69,1017.76,150,19.35,13.66,-84,1
1627271491,2021-07-26 05:51,68.68,999.70,1017.77,150,19.39,13.50,-83,1
1627271551,2021-07-26 05:52,68.61,999.72,1017.79,150,19.43,13.52,-83,1
1627271611,2021-07-26 05:53,68.56,999.69,1017.76,150,19.45,13.53,-83,1
1627271671,2021-07-26 05:54,68.42,999.70,1017.77,150,19.45,13.50,-84,1
1627271731,2021-07-26 05:55,68.12,999.70,1017.78,150,19.48,13.46,-82,1
1627271791,2021-07-26 05:56,68.18,999.71,1017.78,150,19.48,13.48,-84,1
1627271854,2021-07-26 05:57,68.60,999.73,1017.80,150,19.49,13.58,-82,1
1627271914,2021-07-26 05:58,67.82,999.71,1017.79,150,19.53,13.44,-85,1
1627271974,2021-07-26 05:59,67.52,999.76,1017.83,150,19.60,13.44,-83,1
1627272037,2021-07-26 06:00,67.67,999.71,1017.78,150,19.71,13.58,-83,1
1627272100,2021-07-26 06:01,67.05,999.70,1017.78,150,19.89,13.61,-83,1
1627272160,2021-07-26 06:02,65.42,999.72,1017.80,150,20.04,13.37,-84,1
1627272220,2021-07-26 06:03,65.11,999.72,1017.80,150,20.20,13.45,-84,1
1627272280,2021-07-26 06:04,65.61,999.70,1017.77,150,20.45,13.81,-84,1
1627272343,2021-07-26 06:05,65.16,999.72,1017.80,150,20.70,13.94,-88,1
1627272403,2021-07-26 06:06,62.34,999.74,1017.81,150,20.91,13.46,-84,1
1627272463,2021-07-26 06:07,62.09,999.73,1017.80,150,21.14,13.62,-83,1
1627272523,2021-07-26 06:08,61.59,999.74,1017.81,150,21.33,13.67,-84,1
1627272646,2021-07-26 06:10,60.57,999.72,1017.80,150,21.59,13.66,-83,1
1627272706,2021-07-26 06:11,59.96,999.74,1017.81,150,21.70,13.61,-84,1
1627272769,2021-07-26 06:12,58.55,999.74,1017.82,150,21.80,13.33,-85,1
1627272829,2021-07-26 06:13,59.11,999.77,1017.84,150,21.86,13.53,-84,1
1627272889,2021-07-26 06:14,58.61,999.80,1017.87,150,21.86,13.41,-84,1
1627272949,2021-07-26 06:15,58.78,999.78,1017.85,150,21.89,13.48,-83,1
1627273009,2021-07-26 06:16,59.05,999.79,1017.86,150,21.92,13.58,-82,1
1627273069,2021-07-26 06:17,59.43,999.77,1017.84,150,21.81,13.57,-84,1
1627273129,2021-07-26 06:18,59.93,999.75,1017.82,150,21.76,13.65,-82,1
1627273189,2021-07-26 06:19,60.37,999.79,1017.86,150,21.77,13.78,-85,1
1627273249,2021-07-26 06:20,58.98,999.82,1017.89,150,21.69,13.34,-84,1
1627273312,2021-07-26 06:21,58.82,999.80,1017.87,150,21.68,13.29,-83,1
1627273372,2021-07-26 06:22,59.21,999.87,1017.94,150,21.68,13.39,-84,1
1627273432,2021-07-26 06:23,60.06,999.89,1017.96,150,21.68,13.61,-85,1
1627273492,2021-07-26 06:24,60.60,999.90,1017.97,150,21.79,13.85,-86,1
1627273552,2021-07-26 06:25,59.69,999.89,1017.97,150,21.86,13.69,-85,1
1627273612,2021-07-26 06:26,60.83,999.89,1017.96,150,22.07,14.17,-85,1
1627273673,2021-07-26 06:27,59.87,999.94,1018.01,150,22.27,14.12,-84,1
1627273733,2021-07-26 06:28,60.61,999.88,1017.96,150,22.52,14.54,-87,1
1627273793,2021-07-26 06:29,60.21,999.68,1017.75,150,22.76,14.67,-85,1
1627273853,2021-07-26 06:30,58.12,999.87,1017.94,150,23.01,14.35,-86,1
1627273913,2021-07-26 06:31,56.61,999.87,1017.95,150,23.30,14.22,-86,1
1627273973,2021-07-26 06:32,56.21,999.90,1017.97,150,23.63,14.41,-86,1
1627274096,2021-07-26 06:34,52.70,999.84,1017.91,150,24.15,13.90,-83,1
1627274156,2021-07-26 06:35,52.72,999.76,1017.83,150,24.36,14.10,-84,1
1627274282,2021-07-26 06:38,49.85,999.78,1017.85,150,24.94,13.78,-85,1
1627274405,2021-07-26 06:40,50.16,999.74,1017.81,150,25.55,14.43,-83,1
1627274465,2021-07-26 06:41,48.90,999.68,1017.75,150,25.71,14.18,-87,1
1627274525,2021-07-26 06:42,47.57,999.71,1017.78,150,25.83,13.87,-83,1
1627274585,2021-07-26 06:43,46.74,999.71,1017.78,150,26.07,13.81,-85,1
1627274645,2021-07-26 06:44,46.08,999.72,1017.79,150,26.12,13.64,-88,1
1627274705,2021-07-26 06:45,46.06,999.71,1017.78,150,26.25,13.75,-86,1
1627274952,2021-07-26 06:49,45.36,999.71,1017.78,150,26.70,13.93,-87,1
1627275012,2021-07-26 06:50,46.15,999.68,1017.75,150,26.81,14.29,-83,1
1627275075,2021-07-26 06:51,44.82,999.70,1017.77,150,26.83,13.86,-83,1
1627275138,2021-07-26 06:52,44.49,999.69,1017.76,150,26.87,13.78,-89,1
1627275207,2021-07-26 06:53,44.00,999.68,1017.75,150,27.42,14.11,-87,1
1627275264,2021-07-26 06:54,44.23,999.68,1017.75,150,27.38,14.15,-88,1
1627275327,2021-07-26 06:55,44.44,999.71,1017.78,150,27.45,14.29,-87,1
1627275387,2021-07-26 06:56,44.04,999.67,1017.74,150,27.55,14.24,-80,1
1627275447,2021-07-26 06:57,43.32,999.71,1017.78,150,27.44,13.89,-88,1
1627275633,2021-07-26 07:00,43.71,999.63,1017.70,150,27.62,14.19,-83,1
1627275693,2021-07-26 07:01,43.38,999.60,1017.67,150,27.68,14.12,-87,1
1627275756,2021-07-26 07:02,43.06,999.63,1017.70,150,27.30,13.67,-88,1
1627275816,2021-07-26 07:03,44.06,999.60,1017.67,150,27.20,13.93,-87,1
1627275879,2021-07-26 07:04,43.90,999.59,1017.66,150,27.08,13.77,-88,1
1627275939,2021-07-26 07:05,44.72,999.59,1017.66,150,27.05,14.03,-81,1
1627275999,2021-07-26 07:06,43.99,999.59,1017.66,150,27.14,13.85,-87,1
1627276059,2021-07-26 07:07,44.44,999.59,1017.67,150,27.48,14.32,-88,1
1627276119,2021-07-26 07:08,44.38,999.56,1017.64,150,27.51,14.32,-84,1
1627276243,2021-07-26 07:10,44.39,999.61,1017.68,150,27.52,14.34,-88,1
1627276306,2021-07-26 07:11,44.40,999.60,1017.67,150,27.52,14.34,-86,1
1627276368,2021-07-26 07:12,43.95,999.60,1017.67,150,27.70,14.34,-88,1
1627276429,2021-07-26 07:13,43.25,999.61,1017.68,150,27.49,13.91,-88,1
1627276684,2021-07-26 07:18,43.81,999.58,1017.65,150,27.40,14.02,-87,1
1627276810,2021-07-26 07:20,44.34,999.53,1017.61,150,27.15,13.98,-85,1
1627276873,2021-07-26 07:21,43.67,999.52,1017.59,150,27.21,13.80,-87,1
1627276975,2021-07-26 07:22,44.24,999.53,1017.60,150,27.27,14.06,-87,1
1627277065,2021-07-26 07:24,44.35,999.51,1017.58,150,27.09,13.93,-90,1
1627277254,2021-07-26 07:27,45.68,999.51,1017.58,150,27.00,14.31,-82,1
1627277317,2021-07-26 07:28,45.24,999.49,1017.56,150,26.95,14.11,-87,1
1627277377,2021-07-26 07:29,45.51,999.55,1017.62,150,27.04,14.28,-84,1
1627277563,2021-07-26 07:32,45.80,999.47,1017.54,150,26.85,14.21,-82,1
1627277750,2021-07-26 07:35,46.55,999.61,1017.68,150,26.70,14.33,-83,1
1627278264,2021-07-26 07:44,46.41,998.16,1016.24,150,26.63,14.21,-88,1
1627278324,2021-07-26 07:45,46.63,999.59,1017.66,150,26.46,14.13,-86,1
1627278387,2021-07-26 07:46,47.09,999.58,1017.65,150,26.43,14.26,-82,1
1627278447,2021-07-26 07:47,46.18,999.55,1017.62,150,26.30,13.84,-81,1
1627278636,2021-07-26 07:50,47.21,999.53,1017.60,150,26.14,14.03,-88,1
1627278951,2021-07-26 07:55,48.81,999.54,1017.61,150,25.78,14.22,-87,1
1627279333,2021-07-26 08:02,49.27,999.56,1017.63,150,25.29,13.91,-83,1
1627279394,2021-07-26 08:03,49.54,999.57,1017.64,150,25.29,14.00,-85,1
1627279454,2021-07-26 08:04,50.31,999.53,1017.60,150,25.21,14.16,-84,1
1627280157,2021-07-26 08:15,49.83,999.48,1017.55,150,25.69,14.46,-89,1
1627280280,2021-07-26 08:18,49.29,999.42,1017.50,150,25.83,14.42,-82,1
1627280341,2021-07-26 08:19,50.17,999.45,1017.52,150,25.80,14.66,-83,1
1627280401,2021-07-26 08:20,49.52,999.42,1017.50,150,25.87,14.53,-86,1
1627280596,2021-07-26 08:23,49.64,999.39,1017.46,150,26.10,14.77,-88,1
1627280653,2021-07-26 08:24,49.52,999.37,1017.45,150,26.16,14.79,-87,1
1627280844,2021-07-26 08:27,49.17,999.43,1017.50,150,26.28,14.79,-85,1
1627280904,2021-07-26 08:28,48.72,999.38,1017.45,150,26.33,14.69,-82,1
1627280964,2021-07-26 08:29,48.44,999.42,1017.49,150,26.32,14.59,-86,1
1627281024,2021-07-26 08:30,48.20,999.37,1017.44,150,26.35,14.55,-87,1
1627281084,2021-07-26 08:31,48.39,999.38,1017.45,150,26.25,14.52,-85,1
1627281208,2021-07-26 08:33,48.89,999.32,1017.39,150,26.31,14.73,-86,1
1627281268,2021-07-26 08:34,49.05,999.35,1017.42,150,26.21,14.69,-84,1
1627281331,2021-07-26 08:35,48.28,999.36,1017.43,150,26.22,14.45,-83,1
1627281536,2021-07-26 08:38,48.77,999.41,1017.48,150,26.25,14.64,-89,1
1627281903,2021-07-26 08:45,49.12,999.43,1017.50,150,26.27,14.77,-83,1
1627282086,2021-07-26 08:48,49.19,999.42,1017.49,150,26.24,14.76,-88,1
1627282275,2021-07-26 08:51,49.15,999.42,1017.49,150,26.20,14.71,-81,1
1627282531,2021-07-26 08:55,48.50,999.45,1017.52,150,26.07,14.38,-85,1
1627282657,2021-07-26 08:57,48.71,999.48,1017.55,150,26.11,14.49,-83,1
1627282780,2021-07-26 08:59,48.14,999.44,1017.52,150,25.99,14.20,-86,1
1627282840,2021-07-26 09:00,48.43,999.46,1017.53,150,25.97,14.27,-82,1
1627282903,2021-07-26 09:01,48.62,999.50,1017.57,150,26.01,14.37,-87,1
1627282966,2021-07-26 09:02,49.21,999.47,1017.54,150,26.01,14.56,-87,1
1627283029,2021-07-26 09:03,49.71,999.47,1017.54,150,25.97,14.67,-89,1
1627283152,2021-07-26 09:05,49.41,999.44,1017.51,150,25.92,14.54,-85,1
1627283275,2021-07-26 09:07,49.18,999.45,1017.52,150,25.87,14.42,-82,1
1627283335,2021-07-26 09:08,49.42,999.46,1017.53,150,25.81,14.44,-81,1
1627283395,2021-07-26 09:09,49.72,999.48,1017.55,150,25.78,14.50,-81,1
1627284025,2021-07-26 09:20,50.31,999.46,1017.53,150,25.98,14.87,-84,1
1627284088,2021-07-26 09:21,50.71,999.54,1017.61,150,26.04,15.05,-83,1
1627284151,2021-07-26 09:22,50.25,999.44,1017.51,150,26.15,15.01,-83,1
1627284211,2021-07-26 09:23,49.82,999.44,1017.51,150,26.18,14.90,-84,1
1627284397,2021-07-26 09:26,50.65,999.46,1017.54,150,26.37,15.33,-85,1
1627284460,2021-07-26 09:27,50.16,999.45,1017.52,150,26.45,15.26,-86,1
1627284834,2021-07-26 09:33,47.64,999.49,1017.57,150,27.07,15.02,-85,1
1627284894,2021-07-26 09:34,47.72,999.46,1017.54,150,27.20,15.16,-82,1
1627284954,2021-07-26 09:35,46.94,999.45,1017.52,150,27.34,15.04,-82,1
1627285077,2021-07-26 09:37,46.82,999.46,1017.53,150,27.40,15.05,-81,1
1627285137,2021-07-26 09:38,46.79,999.44,1017.52,150,27.52,15.15,-83,1
1627285263,2021-07-26 09:41,47.63,999.52,1017.60,150,27.51,15.42,-87,1
1627285387,2021-07-26 09:43,46.28,999.58,1017.65,150,27.78,15.22,-79,1
1627285447,2021-07-26 09:44,45.62,999.54,1017.61,150,27.90,15.10,-84,1
1627285507,2021-07-26 09:45,45.48,999.50,1017.58,150,27.88,15.04,-83,1
1627285567,2021-07-26 09:46,44.63,999.52,1017.59,150,27.92,14.78,-82,1
1627285627,2021-07-26 09:47,44.81,999.47,1017.55,150,27.98,14.90,-81,1
1627285687,2021-07-26 09:48,43.64,999.49,1017.56,150,27.90,14.42,-88,1
1627285747,2021-07-26 09:49,44.20,999.38,1017.45,150,28.01,14.71,-85,1
1627285807,2021-07-26 09:50,43.90,999.45,1017.52,150,27.97,14.57,-81,1
1627285867,2021-07-26 09:51,43.61,999.54,1017.61,150,28.08,14.57,-81,1
1627285930,2021-07-26 09:52,43.54,999.46,1017.53,150,27.99,14.46,-86,1
1627285990,2021-07-26 09:53,43.65,999.46,1017.53,150,28.27,14.75,-80,1
1627286050,2021-07-26 09:54,43.62,999.48,1017.55,150,28.38,14.84,-80,1
1627286110,2021-07-26 09:55,42.96,999.52,1017.60,150,28.55,14.76,-79,1
1627286236,2021-07-26 09:57,42.47,999.47,1017.54,150,28.75,14.76,-80,1
1627286296,2021-07-26 09:58,42.63,999.27,1017.34,150,28.92,14.97,-84,1
1627286356,2021-07-26 09:59,42.69,999.53,1017.60,150,28.89,14.97,-83,1
1627286416,2021-07-26 10:00,42.40,999.51,1017.58,150,29.04,14.99,-81,1
1627286539,2021-07-26 10:02,41.89,999.39,1017.46,150,29.22,14.97,-87,1
1627286602,2021-07-26 10:03,41.80,999.37,1017.44,150,29.38,15.08,-81,1
1627286729,2021-07-26 10:05,40.91,999.43,1017.51,150,29.41,14.77,-84,1
1627286789,2021-07-26 10:06,41.05,999.45,1017.53,150,29.53,14.93,-79,1
1627286849,2021-07-26 10:07,41.38,999.38,1017.46,150,29.42,14.96,-82,1
1627286909,2021-07-26 10:08,41.36,999.39,1017.47,150,29.79,15.28,-84,1
1627286969,2021-07-26 10:09,40.73,999.40,1017.48,150,29.80,15.05,-82,1
1627287092,2021-07-26 10:11,40.31,999.34,1017.41,150,30.03,15.09,-86,1
1627287152,2021-07-26 10:12,40.00,999.38,1017.45,150,30.19,15.12,-81,1
1627287212,2021-07-26 10:13,39.38,999.36,1017.44,150,30.39,15.05,-79,1
1627287275,2021-07-26 10:14,38.93,999.35,1017.42,150,30.42,14.90,-83,1
1627287335,2021-07-26 10:15,38.44,999.41,1017.48,150,30.41,14.70,-84,1
1627287395,2021-07-26 10:16,38.78,999.41,1017.49,150,30.27,14.71,-83,1
1627287521,2021-07-26 10:18,40.03,999.44,1017.51,150,30.06,15.01,-82,1
1627287581,2021-07-26 10:19,39.37,999.40,1017.47,150,30.12,14.81,-80,1
1627287644,2021-07-26 10:20,39.90,999.44,1017.52,150,30.18,15.07,-83,1
1627287704,2021-07-26 10:21,39.14,999.43,1017.50,150,30.27,14.85,-82,1
1627287767,2021-07-26 10:22,38.45,999.47,1017.54,150,30.29,14.59,-86,1
1627287890,2021-07-26 10:24,38.62,999.39,1017.47,150,30.34,14.71,-84,1
1627287950,2021-07-26 10:25,38.74,999.35,1017.42,150,30.17,14.60,-82,1
1627288137,2021-07-26 10:28,39.21,999.37,1017.45,150,30.07,14.70,-80,1
1627288197,2021-07-26 10:29,39.41,999.43,1017.50,150,29.91,14.64,-82,1
1627288320,2021-07-26 10:32,39.49,999.40,1017.47,150,29.81,14.58,-81,1
1627288573,2021-07-26 10:36,40.95,999.38,1017.46,150,29.67,15.02,-80,1
1627288633,2021-07-26 10:37,41.06,999.36,1017.43,150,29.78,15.16,-81,1
1627288693,2021-07-26 10:38,40.72,999.30,1017.38,150,29.84,15.08,-81,1
1627288753,2021-07-26 10:39,40.40,999.31,1017.38,150,29.87,14.99,-87,1
1627288813,2021-07-26 10:40,40.31,999.36,1017.43,150,30.03,15.10,-81,1
1627288873,2021-07-26 10:41,40.85,999.38,1017.46,150,30.08,15.34,-80,1
1627288933,2021-07-26 10:42,39.64,999.31,1017.38,150,30.06,14.86,-83,1
1627288993,2021-07-26 10:43,39.35,999.34,1017.41,150,30.23,14.90,-82,1
1627289119,2021-07-26 10:45,39.57,999.30,1017.37,150,30.28,15.03,-86,1
1627289182,2021-07-26 10:46,39.56,999.35,1017.42,150,30.44,15.17,-83,1
1627289242,2021-07-26 10:47,39.23,999.32,1017.39,150,30.45,15.05,-81,1
1627289302,2021-07-26 10:48,39.86,999.35,1017.42,150,30.51,15.35,-81,1
1627289362,2021-07-26 10:49,38.32,999.29,1017.36,150,30.65,14.86,-83,1
1627289422,2021-07-26 10:50,38.65,999.26,1017.33,150,30.79,15.12,-80,1
1627289485,2021-07-26 10:51,40.14,999.25,1017.32,150,30.90,15.80,-83,1
1627289545,2021-07-26 10:52,38.26,999.23,1017.30,150,30.90,15.06,-85,1
1627289605,2021-07-26 10:53,37.26,999.23,1017.30,150,30.92,14.66,-81,1
1627289665,2021-07-26 10:54,37.56,999.17,1017.24,150,31.11,14.95,-83,1
1627289726,2021-07-26 10:55,37.45,999.13,1017.20,150,31.21,15.00,-79,1
1627289786,2021-07-26 10:56,36.29,999.23,1017.30,150,31.24,14.54,-84,1
1627289846,2021-07-26 10:57,37.58,999.18,1017.26,150,31.02,14.89,-83,1
1627289906,2021-07-26 10:58,38.16,999.13,1017.20,150,31.05,15.15,-80,1
1627289966,2021-07-26 10:59,39.29,999.16,1017.23,150,31.01,15.57,-80,1
1627290026,2021-07-26 11:00,36.78,999.16,1017.23,150,30.83,14.38,-81,1
1627290086,2021-07-26 11:01,36.65,999.06,1017.13,150,30.94,14.43,-81,1
1627290149,2021-07-26 11:02,37.10,999.08,1017.15,150,31.01,14.68,-82,1
1627290209,2021-07-26 11:03,37.24,999.09,1017.16,150,30.93,14.66,-80,1
1627290269,2021-07-26 11:04,37.15,999.10,1017.17,150,31.03,14.71,-78,1
1627290329,2021-07-26 11:05,37.43,999.05,1017.13,150,31.03,14.83,-85,1
1627290389,2021-07-26 11:06,38.92,999.10,1017.17,150,31.02,15.43,-79,1
1627290452,2021-07-26 11:07,38.04,999.06,1017.13,150,31.16,15.20,-84,1
1627290512,2021-07-26 11:08,37.07,999.07,1017.14,150,31.25,14.87,-79,1
1627290572,2021-07-26 11:09,37.86,999.10,1017.17,150,31.25,15.20,-80,1
1627290632,2021-07-26 11:10,36.54,999.11,1017.18,150,31.40,14.78,-80,1
1627290758,2021-07-26 11:12,36.42,999.05,1017.12,150,31.33,14.67,-80,1
1627290818,2021-07-26 11:13,35.82,999.14,1017.21,150,31.53,14.59,-80,1
1627290878,2021-07-26 11:14,36.21,999.05,1017.12,150,31.68,14.89,-78,1
1627290938,2021-07-26 11:15,36.42,999.13,1017.20,150,31.69,14.99,-79,1
1627290998,2021-07-26 11:16,35.34,999.14,1017.21,150,31.68,14.51,-83,1
1627291058,2021-07-26 11:17,35.25,999.12,1017.19,150,31.61,14.41,-80,1
1627291118,2021-07-26 11:18,35.96,999.16,1017.23,150,31.61,14.72,-79,1
1627291181,2021-07-26 11:19,35.12,999.30,1017.37,150,31.72,14.45,-82,1
1627291244,2021-07-26 11:20,34.41,999.01,1017.08,150,31.81,14.21,-81,1
1627291304,2021-07-26 11:21,34.25,999.13,1017.20,150,31.80,14.13,-81,1
1627291364,2021-07-26 11:22,34.51,999.02,1017.09,150,31.75,14.21,-78,1
1627291424,2021-07-26 11:23,35.22,998.99,1017.06,150,31.67,14.45,-81,1
1627291484,2021-07-26 11:24,37.09,998.98,1017.06,150,31.71,15.29,-79,1
1627291553,2021-07-26 11:25,35.09,998.87,1016.94,150,31.83,14.54,-84,1
1627291608,2021-07-26 11:26,35.66,998.94,1017.01,150,31.79,14.75,-80,1
1627291668,2021-07-26 11:27,34.17,998.98,1017.05,150,31.94,14.22,-81,1
1627291728,2021-07-26 11:28,34.47,999.00,1017.07,150,31.74,14.18,-79,1
1627291788,2021-07-26 11:29,34.35,998.91,1016.98,150,31.83,14.21,-79,1
1627291848,2021-07-26 11:30,35.93,998.90,1016.97,150,31.79,14.87,-79,1
1627291908,2021-07-26 11:31,35.52,998.91,1016.98,150,31.77,14.67,-80,1
1627292034,2021-07-26 11:33,33.62,998.93,1017.01,150,31.82,13.87,-83,1
1627292094,2021-07-26 11:34,34.07,998.68,1016.76,150,31.90,14.14,-82,1
1627292154,2021-07-26 11:35,34.10,998.88,1016.96,150,31.77,14.04,-81,1
1627292214,2021-07-26 11:36,34.52,998.89,1016.96,150,31.75,14.21,-79,1
1627292274,2021-07-26 11:37,36.60,998.87,1016.94,150,31.72,15.09,-82,1
1627292334,2021-07-26 11:38,35.04,998.89,1016.96,150,31.71,14.41,-80,1
1627292394,2021-07-26 11:39,34.75,998.87,1016.94,150,31.75,14.31,-79,1
1627292454,2021-07-26 11:40,34.72,998.91,1016.98,150,31.75,14.30,-80,1
1627292577,2021-07-26 11:42,34.08,998.85,1016.92,150,31.48,13.78,-83,1
1627292638,2021-07-26 11:43,34.74,998.84,1016.92,150,31.49,14.08,-83,1
1627292698,2021-07-26 11:44,34.30,998.89,1016.96,150,31.43,13.83,-81,1
1627292758,2021-07-26 11:45,35.49,998.87,1016.94,150,31.34,14.28,-79,1
1627292818,2021-07-26 11:46,35.40,998.90,1016.97,150,31.32,14.22,-79,1
1627292878,2021-07-26 11:47,34.25,998.83,1016.90,150,31.34,13.73,-82,1
1627293001,2021-07-26 11:50,34.06,998.86,1016.93,150,31.34,13.65,-87,1
1627293061,2021-07-26 11:51,36.18,998.79,1016.86,150,31.22,14.47,-82,1
1627293121,2021-07-26 11:52,34.22,998.83,1016.90,150,31.28,13.66,-80,1
1627293181,2021-07-26 11:53,34.28,998.84,1016.91,150,31.32,13.73,-80,1
1627293242,2021-07-26 11:54,34.94,998.87,1016.94,150,31.32,14.02,-78,1
1627293302,2021-07-26 11:55,34.22,998.82,1016.89,150,31.32,13.70,-80,1
1627293365,2021-07-26 11:56,34.35,998.83,1016.90,150,31.36,13.79,-84,1
1627293425,2021-07-26 11:57,33.55,998.89,1016.96,150,31.32,13.40,-78,1
1627293485,2021-07-26 11:58,34.37,998.76,1016.84,150,31.35,13.80,-84,1
1627293545,2021-07-26 11:59,34.11,998.90,1016.97,150,31.28,13.62,-80,1
1627293605,2021-07-26 12:00,34.07,998.88,1016.95,150,31.21,13.54,-81,1
1627293665,2021-07-26 12:01,33.89,998.93,1017.00,150,31.21,13.46,-82,1
1627293725,2021-07-26 12:02,34.33,998.95,1017.03,150,31.09,13.55,-81,1
1627293785,2021-07-26 12:03,34.65,998.87,1016.95,150,30.91,13.53,-79,1
1627293845,2021-07-26 12:04,34.39,998.90,1016.97,150,30.97,13.47,-81,1
1627293905,2021-07-26 12:05,34.15,999.00,1017.07,150,30.77,13.19,-78,1
1627293965,2021-07-26 12:06,34.30,998.86,1016.93,150,30.65,13.15,-83,1
1627294025,2021-07-26 12:07,34.16,998.89,1016.96,150,30.60,13.04,-80,1
1627294085,2021-07-26 12:08,34.45,998.89,1016.96,150,30.33,12.94,-80,1
1627294145,2021-07-26 12:09,34.85,998.81,1016.88,150,30.31,13.10,-77,1
1627294205,2021-07-26 12:10,34.96,998.93,1017.00,150,30.19,13.04,-76,1
1627294265,2021-07-26 12:11,35.91,998.88,1016.95,150,30.10,13.37,-83,1
1627294328,2021-07-26 12:12,35.88,998.82,1016.89,150,30.13,13.39,-86,1
1627294388,2021-07-26 12:13,36.16,998.96,1017.03,150,29.97,13.36,-78,1
1627294448,2021-07-26 12:14,35.96,998.82,1016.90,150,30.02,13.32,-79,1
1627294508,2021-07-26 12:15,35.75,998.79,1016.86,150,29.99,13.20,-78,1
1627294568,2021-07-26 12:16,36.19,998.83,1016.91,150,30.07,13.47,-79,1
1627294628,2021-07-26 12:17,35.97,998.80,1016.87,150,30.19,13.48,-78,1
1627294688,2021-07-26 12:18,35.75,998.77,1016.84,150,30.20,13.39,-77,1
1627294748,2021-07-26 12:19,36.38,998.78,1016.85,150,30.31,13.76,-79,1
1627294808,2021-07-26 12:20,35.21,998.76,1016.83,150,30.29,13.23,-78,1
1627294868,2021-07-26 12:21,35.77,998.74,1016.81,150,30.27,13.46,-82,1
1627294937,2021-07-26 12:22,35.84,998.71,1016.79,150,30.31,13.53,-80,1
1627294992,2021-07-26 12:23,36.37,998.69,1016.76,150,30.29,13.73,-81,1
1627295052,2021-07-26 12:24,35.82,998.63,1016.70,150,30.38,13.58,-84,1
1627295112,2021-07-26 12:25,36.36,998.65,1016.72,150,30.29,13.73,-78,1
1627295172,2021-07-26 12:26,36.60,998.72,1016.79,150,30.24,13.79,-77,1
1627295232,2021-07-26 12:27,36.29,998.70,1016.77,150,30.30,13.71,-79,1
1627295292,2021-07-26 12:28,35.99,998.66,1016.74,150,30.33,13.61,-78,1
1627295352,2021-07-26 12:29,36.30,998.64,1016.71,150,30.38,13.78,-79,1
1627295412,2021-07-26 12:30,36.22,998.65,1016.72,150,30.46,13.82,-79,1
1627295472,2021-07-26 12:31,39.57,998.70,1016.77,150,30.45,15.18,-77,1
1627295532,2021-07-26 12:32,35.98,998.62,1016.69,150,30.51,13.76,-78,1
1627295592,2021-07-26 12:33,36.02,998.63,1016.70,150,30.45,13.73,-78,1
1627295652,2021-07-26 12:34,35.66,998.67,1016.75,150,30.52,13.63,-81,1
1627295712,2021-07-26 12:35,37.71,998.65,1016.73,150,30.57,14.54,-78,1
1627295772,2021-07-26 12:36,36.81,998.66,1016.73,150,30.71,14.29,-79,1
1627295833,2021-07-26 12:37,35.81,998.71,1016.78,150,30.83,13.97,-77,1
1627295893,2021-07-26 12:38,35.22,998.62,1016.69,150,30.97,13.84,-83,1
1627295953,2021-07-26 12:39,35.18,998.67,1016.74,150,31.11,13.94,-80,1
1627296013,2021-07-26 12:40,34.64,998.69,1016.76,150,31.19,13.77,-78,1
1627296073,2021-07-26 12:41,34.00,998.67,1016.74,150,31.33,13.61,-77,1
1627296133,2021-07-26 12:42,34.36,998.72,1016.79,150,31.36,13.80,-78,1
1627296193,2021-07-26 12:43,33.51,998.65,1016.72,150,31.42,13.47,-81,1
1627296253,2021-07-26 12:44,32.36,998.71,1016.78,150,31.47,12.97,-79,1
1627296316,2021-07-26 12:45,32.81,998.64,1016.72,150,31.55,13.26,-80,1
1627296376,2021-07-26 12:46,33.36,998.66,1016.74,150,31.58,13.54,-78,1
1627296436,2021-07-26 12:47,33.42,998.68,1016.75,150,31.55,13.54,-79,1
1627296496,2021-07-26 12:48,33.17,998.62,1016.69,150,31.63,13.49,-81,1
1627296556,2021-07-26 12:49,33.37,998.64,1016.71,150,31.65,13.60,-77,1
1627296616,2021-07-26 12:50,34.18,998.62,1016.69,150,31.47,13.82,-81,1
1627296676,2021-07-26 12:51,33.66,998.65,1016.72,150,31.53,13.63,-83,1
1627296736,2021-07-26 12:52,33.58,998.60,1016.68,150,31.54,13.60,-79,1
1627296796,2021-07-26 12:53,33.24,998.66,1016.73,150,31.45,13.37,-79,1
1627296859,2021-07-26 12:54,33.35,998.56,1016.63,150,31.35,13.33,-81,1
1627296919,2021-07-26 12:55,32.48,998.58,1016.65,150,31.38,12.95,-82,1
1627296979,2021-07-26 12:56,34.31,998.58,1016.65,150,31.33,13.75,-79,1
1627297039,2021-07-26 12:57,33.39,998.58,1016.65,150,31.37,13.37,-78,1
1627297100,2021-07-26 12:58,32.91,998.58,1016.65,150,31.28,13.07,-83,1
1627297160,2021-07-26 12:59,33.57,998.54,1016.61,150,31.31,13.40,-79,1
1627297220,2021-07-26 13:00,33.54,998.53,1016.60,150,31.19,13.28,-83,1
1627297280,2021-07-26 13:01,33.92,998.54,1016.61,150,31.00,13.28,-79,1
1627297340,2021-07-26 13:02,34.30,998.53,1016.60,150,31.03,13.48,-78,1
1627297400,2021-07-26 13:03,34.55,998.48,1016.55,150,30.93,13.51,-83,1
1627297460,2021-07-26 13:04,34.51,998.53,1016.60,150,30.88,13.45,-79,1
1627297520,2021-07-26 13:05,34.58,998.54,1016.61,150,30.91,13.50,-81,1
1627297580,2021-07-26 13:06,34.45,998.50,1016.57,150,30.79,13.34,-78,1
1627297640,2021-07-26 13:07,33.94,998.53,1016.60,150,30.68,13.02,-82,1
1627297706,2021-07-26 13:08,35.24,998.52,1016.59,150,30.61,13.53,-77,1
1627297766,2021-07-26 13:09,34.93,998.52,1016.60,150,30.58,13.37,-78,1
1627297826,2021-07-26 13:10,35.21,998.44,1016.51,150,30.53,13.45,-79,1
1627297886,2021-07-26 13:11,36.79,998.46,1016.54,150,30.52,14.12,-78,1
1627297946,2021-07-26 13:12,35.49,998.44,1016.51,150,30.53,13.57,-81,1
1627298006,2021-07-26 13:13,36.41,998.46,1016.53,150,30.45,13.89,-80,1
1627298066,2021-07-26 13:14,36.38,998.49,1016.56,150,30.42,13.85,-77,1
1627298126,2021-07-26 13:15,36.17,998.47,1016.54,150,30.37,13.72,-79,1
1627298186,2021-07-26 13:16,36.61,998.47,1016.54,150,30.35,13.89,-78,1
1627298246,2021-07-26 13:17,36.86,998.46,1016.53,150,30.36,14.00,-79,1
1627298306,2021-07-26 13:18,36.46,998.43,1016.50,150,30.36,13.83,-81,1
1627298370,2021-07-26 13:19,36.51,998.39,1016.46,150,30.29,13.79,-84,1
1627298430,2021-07-26 13:20,36.89,998.42,1016.50,150,30.32,13.98,-79,1
1627298490,2021-07-26 13:21,36.62,998.39,1016.46,150,30.33,13.87,-79,1
1627298550,2021-07-26 13:22,37.29,997.69,1015.77,150,30.28,14.11,-80,1
1627298673,2021-07-26 13:24,36.59,998.35,1016.42,150,30.17,13.72,-78,1
1627298733,2021-07-26 13:25,37.97,998.30,1016.38,150,30.17,14.29,-81,1
1627298793,2021-07-26 13:26,37.05,998.31,1016.38,150,30.28,14.01,-82,1
1627298853,2021-07-26 13:27,37.00,998.30,1016.37,150,30.23,13.95,-81,1
1627298913,2021-07-26 13:28,37.13,998.30,1016.37,150,30.17,13.95,-80,1
1627298973,2021-07-26 13:29,37.14,998.26,1016.34,150,30.17,13.95,-82,1
1627299033,2021-07-26 13:30,37.31,998.29,1016.36,150,30.13,13.99,-79,1
1627299093,2021-07-26 13:31,37.27,998.29,1016.36,150,29.93,13.79,-85,1
1627299156,2021-07-26 13:32,37.16,998.38,1016.45,150,29.96,13.77,-87,1
1627299279,2021-07-26 13:34,36.75,998.33,1016.41,150,29.75,13.42,-79,1
1627299339,2021-07-26 13:35,36.76,998.45,1016.53,150,29.66,13.34,-83,1
1627299462,2021-07-26 13:37,37.30,998.35,1016.42,150,29.40,13.34,-84,1
1627299522,2021-07-26 13:38,37.75,998.35,1016.42,150,29.29,13.42,-83,1
1627299585,2021-07-26 13:39,38.03,998.38,1016.45,150,29.21,13.47,-87,1
1627299648,2021-07-26 13:40,38.11,998.34,1016.41,150,29.20,13.49,-84,1
1627299771,2021-07-26 13:42,38.52,998.40,1016.47,150,29.06,13.53,-82,1
1627299832,2021-07-26 13:43,38.61,998.39,1016.46,150,29.01,13.52,-87,1
1627300015,2021-07-26 13:46,39.73,998.38,1016.45,150,28.88,13.84,-86,1
1627300138,2021-07-26 13:48,39.49,998.39,1016.46,150,28.80,13.68,-85,1
1627300198,2021-07-26 13:49,39.53,998.41,1016.48,150,28.83,13.72,-84,1
1627300261,2021-07-26 13:51,39.96,998.41,1016.48,150,28.81,13.87,-82,1
1627300769,2021-07-26 13:59,40.83,997.55,1015.62,150,28.68,14.09,-85,1
1627301082,2021-07-26 14:04,39.99,998.45,1016.52,150,28.71,13.79,-82,1
1627301277,2021-07-26 14:07,40.01,998.51,1016.58,150,28.68,13.77,-86,1
1627301332,2021-07-26 14:08,40.15,998.47,1016.55,150,28.61,13.77,-82,1
1627301515,2021-07-26 14:11,40.52,998.45,1016.52,150,28.40,13.72,-84,1
1627301705,2021-07-26 14:15,40.72,998.46,1016.54,150,28.33,13.73,-87,1
1627301837,2021-07-26 14:17,40.87,998.48,1016.55,150,28.30,13.76,-87,1
1627301955,2021-07-26 14:19,41.07,998.48,1016.55,150,28.28,13.82,-83,1
1627302015,2021-07-26 14:20,40.96,998.49,1016.56,150,28.27,13.77,-81,1
1627302156,2021-07-26 14:22,41.29,998.56,1016.63,150,27.86,13.53,-85,1
1627302207,2021-07-26 14:23,41.49,998.53,1016.60,150,28.15,13.86,-85,1
1627302270,2021-07-26 14:24,41.25,998.49,1016.56,150,28.18,13.80,-85,1
1627302333,2021-07-26 14:25,41.46,998.50,1016.57,150,28.16,13.86,-83,1
1627302393,2021-07-26 14:26,42.11,998.51,1016.58,150,28.14,14.08,-83,1
1627302455,2021-07-26 14:27,43.31,998.54,1016.62,150,28.07,14.45,-85,1
1627302516,2021-07-26 14:28,43.65,998.54,1016.61,150,28.09,14.59,-84,1
1627302644,2021-07-26 14:30,42.45,998.51,1016.58,150,28.08,14.15,-83,1
1627302770,2021-07-26 14:32,43.35,998.49,1016.57,150,28.04,14.44,-85,1
1627302830,2021-07-26 14:33,42.77,998.57,1016.64,150,28.06,14.25,-82,1
1627302953,2021-07-26 14:35,42.99,998.49,1016.57,150,27.96,14.24,-86,1
1627303077,2021-07-26 14:37,42.82,998.48,1016.55,150,27.97,14.18,-85,1
1627303137,2021-07-26 14:38,42.90,998.48,1016.55,150,28.00,14.24,-84,1
1627303197,2021-07-26 14:39,44.15,998.48,1016.56,150,27.92,14.61,-84,1
1627303329,2021-07-26 14:42,44.32,998.52,1016.59,150,27.92,14.67,-88,1
1627303446,2021-07-26 14:44,46.51,998.59,1016.66,150,27.80,15.31,-84,1
1627303528,2021-07-26 14:45,46.65,998.61,1016.68,150,27.71,15.28,-88,1
1627303569,2021-07-26 14:46,46.25,998.56,1016.64,150,27.62,15.06,-81,1
1627303693,2021-07-26 14:48,45.59,998.53,1016.60,150,27.61,14.83,-83,1
1627303756,2021-07-26 14:49,45.39,998.54,1016.61,150,27.59,14.74,-87,1
1627303818,2021-07-26 14:50,46.87,998.54,1016.62,150,27.50,15.16,-83,1
1627304070,2021-07-26 14:54,47.25,998.53,1016.60,150,27.36,15.16,-85,1
1627304133,2021-07-26 14:55,48.22,998.58,1016.65,150,27.27,15.39,-86,1
1627304193,2021-07-26 14:56,48.62,998.54,1016.61,150,27.19,15.45,-84,1
1627304382,2021-07-26 14:59,48.04,998.49,1016.56,150,27.16,15.24,-84,1
1627304445,2021-07-26 15:00,48.83,998.48,1016.55,150,27.16,15.49,-84,1
1627304571,2021-07-26 15:02,48.37,998.33,1016.40,150,27.08,15.27,-84,1
1627304632,2021-07-26 15:03,48.15,998.44,1016.52,150,27.16,15.27,-82,1
1627304694,2021-07-26 15:04,48.43,998.45,1016.52,150,27.14,15.34,-88,1
1627304757,2021-07-26 15:05,48.47,998.47,1016.55,150,27.21,15.42,-86,1
1627304820,2021-07-26 15:07,48.54,998.48,1016.56,150,27.19,15.42,-86,1
1627304946,2021-07-26 15:09,47.74,998.51,1016.58,150,27.25,15.22,-88,1
1627305070,2021-07-26 15:11,47.71,998.48,1016.55,150,27.30,15.25,-81,1
1627305130,2021-07-26 15:12,47.39,998.47,1016.55,150,27.35,15.20,-86,1
1627305199,2021-07-26 15:13,47.56,998.44,1016.51,150,27.36,15.26,-84,1
1627305253,2021-07-26 15:14,47.01,998.44,1016.51,150,27.39,15.11,-80,1
1627305313,2021-07-26 15:15,46.97,998.47,1016.54,150,27.44,15.14,-82,1
1627305373,2021-07-26 15:16,46.71,998.40,1016.48,150,27.42,15.04,-84,1
1627305442,2021-07-26 15:17,46.63,998.41,1016.48,150,27.43,15.02,-87,1
1627305499,2021-07-26 15:18,46.84,998.42,1016.49,150,27.42,15.08,-86,1
1627305559,2021-07-26 15:19,47.08,998.39,1016.46,150,27.39,15.13,-81,1
1627305683,2021-07-26 15:21,47.02,998.37,1016.44,150,27.40,15.12,-83,1
1627305808,2021-07-26 15:23,47.27,998.34,1016.41,150,27.10,14.93,-82,1
1627305868,2021-07-26 15:24,46.55,998.39,1016.47,150,27.45,15.01,-82,1
1627305929,2021-07-26 15:25,47.20,998.37,1016.45,150,27.48,15.25,-81,1
1627305989,2021-07-26 15:26,48.39,998.37,1016.45,150,27.42,15.58,-86,1
1627306049,2021-07-26 15:27,47.25,998.37,1016.45,150,27.47,15.26,-82,1
1627306111,2021-07-26 15:28,47.82,998.34,1016.41,150,27.53,15.50,-81,1
1627306171,2021-07-26 15:29,46.81,998.39,1016.46,150,27.59,15.22,-79,1
1627306231,2021-07-26 15:30,46.68,998.35,1016.42,150,27.64,15.22,-82,1
1627306294,2021-07-26 15:31,47.20,998.39,1016.46,150,27.59,15.35,-86,1
1627306357,2021-07-26 15:32,46.63,998.29,1016.36,150,27.70,15.26,-83,1
1627306417,2021-07-26 15:33,47.13,998.28,1016.35,150,27.73,15.46,-82,1
1627306477,2021-07-26 15:34,47.11,998.25,1016.32,150,27.75,15.47,-89,1
1627306540,2021-07-26 15:35,46.70,998.25,1016.32,150,27.73,15.31,-83,1
1627306663,2021-07-26 15:37,47.44,998.21,1016.28,150,27.70,15.53,-82,1
1627306790,2021-07-26 15:39,47.10,998.22,1016.29,150,27.83,15.54,-81,1
1627306850,2021-07-26 15:40,46.71,998.16,1016.24,150,27.86,15.43,-80,1
1627306910,2021-07-26 15:41,46.61,998.16,1016.23,150,27.87,15.41,-81,1
1627306970,2021-07-26 15:42,46.66,998.16,1016.23,150,27.90,15.45,-86,1
1627307030,2021-07-26 15:43,46.38,998.13,1016.21,150,27.89,15.35,-81,1
1627307099,2021-07-26 15:44,46.40,998.11,1016.18,150,27.89,15.36,-84,1
1627307153,2021-07-26 15:45,47.21,998.17,1016.24,150,27.86,15.60,-85,1
1627307276,2021-07-26 15:47,46.83,998.15,1016.22,150,27.91,15.52,-81,1
1627307400,2021-07-26 15:50,47.90,998.13,1016.20,150,27.85,15.82,-81,1
1627307463,2021-07-26 15:51,47.29,998.14,1016.21,150,27.87,15.63,-88,1
1627307526,2021-07-26 15:52,47.27,998.15,1016.22,150,27.84,15.60,-85,1
1627307586,2021-07-26 15:53,47.17,998.21,1016.28,150,27.84,15.57,-86,1
1627307646,2021-07-26 15:54,46.56,998.21,1016.28,150,27.78,15.31,-84,1
1627307769,2021-07-26 15:56,46.89,998.19,1016.27,150,27.73,15.38,-82,1
1627307832,2021-07-26 15:57,46.64,998.14,1016.21,150,27.68,15.25,-84,1
1627307892,2021-07-26 15:58,46.16,998.24,1016.31,150,27.70,15.10,-86,1
1627307954,2021-07-26 15:59,46.12,998.27,1016.34,150,27.64,15.04,-86,1
1627308078,2021-07-26 16:01,46.47,998.27,1016.34,150,27.48,15.01,-82,1
1627308138,2021-07-26 16:02,46.44,998.26,1016.34,150,27.45,14.97,-82,1
1627308198,2021-07-26 16:03,46.69,998.31,1016.39,150,27.44,15.05,-80,1
1627308261,2021-07-26 16:04,46.82,998.27,1016.35,150,27.36,15.02,-83,1
1627308321,2021-07-26 16:05,47.13,998.28,1016.35,150,27.33,15.09,-83,1
1627308384,2021-07-26 16:06,47.64,998.25,1016.32,150,27.28,15.21,-88,1
1627308447,2021-07-26 16:07,47.36,998.27,1016.35,150,27.22,15.07,-85,1
1627308696,2021-07-26 16:11,49.01,998.12,1016.19,150,27.05,15.44,-80,1
1627308756,2021-07-26 16:12,49.75,998.17,1016.24,150,27.02,15.65,-78,1
1627308816,2021-07-26 16:13,48.82,998.19,1016.27,150,27.02,15.36,-80,1
1627308939,2021-07-26 16:15,49.57,998.18,1016.25,150,26.91,15.49,-80,1
1627308999,2021-07-26 16:16,50.45,998.16,1016.23,150,26.90,15.76,-80,1
1627309059,2021-07-26 16:17,49.57,998.11,1016.18,150,26.85,15.44,-84,1
1627309119,2021-07-26 16:18,49.79,998.19,1016.27,150,26.77,15.44,-80,1
1627309179,2021-07-26 16:19,49.96,998.17,1016.24,150,26.71,15.43,-85,1
1627309239,2021-07-26 16:20,49.75,998.17,1016.24,150,26.70,15.36,-80,1
1627309299,2021-07-26 16:21,50.32,997.88,1015.96,150,26.64,15.48,-81,1
1627309359,2021-07-26 16:22,51.26,998.18,1016.26,150,26.57,15.71,-79,1
1627309491,2021-07-26 16:24,51.00,998.13,1016.20,150,26.45,15.52,-84,1
1627309609,2021-07-26 16:26,51.61,998.08,1016.16,150,26.40,15.65,-79,1
1627309669,2021-07-26 16:27,50.96,998.11,1016.18,150,26.37,15.43,-82,1
1627309729,2021-07-26 16:28,51.78,998.12,1016.20,150,26.34,15.65,-79,1
1627309855,2021-07-26 16:30,52.47,998.12,1016.19,150,26.19,15.72,-82,1
1627309915,2021-07-26 16:31,52.34,998.10,1016.17,150,26.21,15.70,-82,1
1627309975,2021-07-26 16:32,52.84,998.09,1016.16,150,26.19,15.83,-82,1
1627310035,2021-07-26 16:33,54.12,998.08,1016.15,150,26.07,16.09,-83,1
1627310095,2021-07-26 16:34,53.12,998.07,1016.14,150,26.10,15.83,-80,1
1627310155,2021-07-26 16:35,52.60,998.05,1016.12,150,26.13,15.70,-80,1
1627310215,2021-07-26 16:36,53.34,998.03,1016.10,150,26.09,15.88,-81,1
1627310275,2021-07-26 16:37,53.29,998.05,1016.12,150,26.10,15.88,-79,1
1627310335,2021-07-26 16:38,53.01,998.05,1016.12,150,26.10,15.79,-81,1
1627310395,2021-07-26 16:39,53.97,998.05,1016.12,150,26.10,16.08,-79,1
1627310519,2021-07-26 16:41,54.40,998.07,1016.15,150,26.05,16.16,-81,1
1627310579,2021-07-26 16:42,55.17,998.04,1016.11,150,26.07,16.40,-81,1
1627310639,2021-07-26 16:43,53.62,998.07,1016.14,150,26.05,15.93,-83,1
1627310699,2021-07-26 16:44,53.34,998.06,1016.13,150,26.07,15.87,-84,1
1627310759,2021-07-26 16:45,53.29,998.04,1016.11,150,26.03,15.81,-84,1
1627310822,2021-07-26 16:47,52.90,998.02,1016.10,150,26.12,15.78,-79,1
1627310882,2021-07-26 16:48,53.48,998.03,1016.10,150,26.07,15.91,-80,1
1627310942,2021-07-26 16:49,52.99,998.02,1016.10,150,26.12,15.81,-80,1
1627311002,2021-07-26 16:50,52.54,998.03,1016.10,150,26.15,15.70,-81,1
1627311062,2021-07-26 16:51,52.65,998.06,1016.13,150,26.14,15.73,-81,1
1627311122,2021-07-26 16:52,51.91,998.04,1016.11,150,26.15,15.51,-84,1
1627311182,2021-07-26 16:53,51.95,998.01,1016.09,150,26.11,15.49,-79,1
1627311242,2021-07-26 16:54,51.92,998.02,1016.09,150,26.14,15.51,-79,1
1627311302,2021-07-26 16:55,52.28,998.07,1016.15,150,26.16,15.63,-80,1
1627311362,2021-07-26 16:56,50.66,998.03,1016.10,150,26.12,15.11,-78,1
1627311485,2021-07-26 16:58,50.05,998.03,1016.10,150,26.13,14.93,-80,1
1627311548,2021-07-26 16:59,50.09,998.06,1016.13,150,26.15,14.96,-80,1
1627311608,2021-07-26 17:00,49.90,998.02,1016.09,150,26.17,14.92,-83,1
1627311668,2021-07-26 17:01,49.51,998.02,1016.09,150,26.18,14.81,-83,1
1627311731,2021-07-26 17:02,49.48,998.02,1016.09,150,26.15,14.77,-84,1
1627311791,2021-07-26 17:03,49.58,998.02,1016.09,150,26.15,14.80,-81,1
1627311851,2021-07-26 17:04,50.45,998.01,1016.08,150,26.09,15.01,-80,1
1627311911,2021-07-26 17:05,50.14,998.01,1016.08,150,26.13,14.96,-80,1
1627311974,2021-07-26 17:06,51.24,997.99,1016.06,150,26.12,15.28,-78,1
1627312034,2021-07-26 17:07,50.28,998.01,1016.08,150,26.14,15.01,-80,1
1627312097,2021-07-26 17:08,50.57,997.96,1016.03,150,26.17,15.13,-79,1
1627312157,2021-07-26 17:09,50.03,997.93,1016.01,150,26.21,14.99,-80,1
1627312220,2021-07-26 17:10,50.26,997.91,1015.99,150,26.21,15.07,-82,1
1627312280,2021-07-26 17:11,51.14,997.89,1015.96,150,26.22,15.35,-79,1
1627312340,2021-07-26 17:12,51.53,997.84,1015.92,150,26.20,15.45,-79,1
1627312400,2021-07-26 17:13,51.91,997.84,1015.91,150,26.25,15.61,-79,1
1627312460,2021-07-26 17:14,51.20,997.81,1015.88,150,26.26,15.40,-80,1
1627312520,2021-07-26 17:15,51.36,997.83,1015.90,150,26.26,15.45,-78,1
1627312580,2021-07-26 17:16,51.40,997.82,1015.89,150,26.28,15.48,-80,1
1627312640,2021-07-26 17:17,51.47,997.83,1015.90,150,26.24,15.46,-78,1
1627312700,2021-07-26 17:18,51.36,997.82,1015.89,150,26.23,15.42,-80,1
1627312760,2021-07-26 17:19,50.97,997.80,1015.87,150,26.21,15.29,-79,1
1627312820,2021-07-26 17:20,50.82,997.78,1015.85,150,26.25,15.28,-81,1
1627312881,2021-07-26 17:21,52.03,997.77,1015.84,150,26.20,15.60,-79,1
1627313004,2021-07-26 17:23,51.94,997.77,1015.84,150,26.10,15.48,-80,1
1627313064,2021-07-26 17:24,52.22,997.78,1015.85,150,26.13,15.59,-79,1
1627313127,2021-07-26 17:25,51.77,997.78,1015.85,150,26.14,15.46,-81,1
1627313187,2021-07-26 17:26,51.92,997.77,1015.85,150,26.10,15.47,-78,1
1627313247,2021-07-26 17:27,51.47,997.75,1015.82,150,26.10,15.34,-79,1
1627313307,2021-07-26 17:28,51.70,997.73,1015.81,150,26.08,15.39,-79,1
1627313367,2021-07-26 17:29,52.03,997.72,1015.79,150,26.07,15.48,-79,1
1627313427,2021-07-26 17:30,52.80,997.71,1015.78,150,26.08,15.72,-78,1
1627313487,2021-07-26 17:31,53.19,997.69,1015.76,150,26.06,15.81,-79,1
1627313547,2021-07-26 17:32,52.05,997.65,1015.72,150,26.10,15.51,-79,1
1627313607,2021-07-26 17:33,52.89,997.66,1015.73,150,26.08,15.74,-79,1
1627313667,2021-07-26 17:34,52.70,997.71,1015.78,150,26.06,15.67,-82,1
1627313727,2021-07-26 17:35,52.41,997.66,1015.74,150,26.11,15.63,-79,1
1627313787,2021-07-26 17:36,52.19,997.67,1015.74,150,26.14,15.59,-79,1
1627313847,2021-07-26 17:37,52.94,997.71,1015.78,150,26.12,15.79,-77,1
1627313907,2021-07-26 17:38,52.94,997.67,1015.74,150,26.11,15.78,-79,1
1627313967,2021-07-26 17:39,52.22,997.62,1015.69,150,26.08,15.54,-80,1
1627314028,2021-07-26 17:40,52.19,997.61,1015.68,150,26.09,15.54,-81,1
1627314088,2021-07-26 17:41,52.78,997.62,1015.69,150,26.07,15.70,-79,1
1627314148,2021-07-26 17:42,52.17,997.64,1015.71,150,26.04,15.49,-79,1
1627314208,2021-07-26 17:43,52.69,997.64,1015.71,150,25.95,15.56,-78,1
1627314268,2021-07-26 17:44,52.87,997.68,1015.75,150,26.04,15.70,-79,1
1627314328,2021-07-26 17:45,52.49,997.64,1015.72,150,25.98,15.53,-83,1
1627314388,2021-07-26 17:46,52.73,997.61,1015.68,150,25.98,15.60,-77,1
1627314448,2021-07-26 17:47,53.01,997.62,1015.69,150,25.95,15.66,-79,1
1627314508,2021-07-26 17:48,52.59,997.59,1015.66,150,26.02,15.60,-81,1
1627314568,2021-07-26 17:49,53.02,997.56,1015.63,150,25.99,15.70,-78,1
1627314628,2021-07-26 17:50,52.57,997.60,1015.67,150,26.01,15.58,-80,1
1627314688,2021-07-26 17:51,52.48,997.59,1015.67,150,26.03,15.57,-78,1
1627314748,2021-07-26 17:52,53.21,997.58,1015.65,150,26.04,15.80,-80,1
1627314808,2021-07-26 17:53,52.36,997.61,1015.68,150,26.06,15.56,-78,1
1627314868,2021-07-26 17:54,53.03,997.63,1015.70,150,26.10,15.80,-80,1
1627314928,2021-07-26 17:55,52.64,997.56,1015.63,150,26.11,15.70,-79,1
1627314991,2021-07-26 17:56,52.66,997.56,1015.64,150,26.09,15.68,-82,1
1627315051,2021-07-26 17:57,52.41,997.51,1015.59,150,26.13,15.65,-78,1
1627315111,2021-07-26 17:58,52.22,997.47,1015.54,150,26.13,15.59,-80,1
1627315171,2021-07-26 17:59,52.65,997.51,1015.58,150,26.12,15.71,-78,1
1627315231,2021-07-26 18:00,52.20,997.51,1015.59,150,26.16,15.61,-81,1
1627315291,2021-07-26 18:01,51.85,997.49,1015.56,150,26.20,15.54,-77,1
1627315351,2021-07-26 18:02,52.49,997.55,1015.62,150,26.12,15.66,-78,1
1627315411,2021-07-26 18:03,52.37,997.55,1015.62,150,26.17,15.67,-84,1
1627315471,2021-07-26 18:04,52.49,997.51,1015.58,150,26.14,15.68,-84,1
1627315531,2021-07-26 18:05,53.34,997.53,1015.61,150,26.12,15.91,-79,1
1627315594,2021-07-26 18:06,53.05,997.49,1015.56,150,26.10,15.81,-82,1
1627315717,2021-07-26 18:08,52.58,997.49,1015.56,150,26.12,15.69,-79,1
1627315777,2021-07-26 18:09,52.46,997.51,1015.58,150,26.08,15.61,-78,1
1627315837,2021-07-26 18:10,53.22,997.54,1015.62,150,26.08,15.84,-78,1
1627315897,2021-07-26 18:11,53.19,997.55,1015.62,150,26.09,15.84,-78,1
1627315957,2021-07-26 18:12,52.74,997.49,1015.56,150,26.08,15.70,-79,1
1627316017,2021-07-26 18:13,53.68,997.50,1015.57,150,26.08,15.97,-79,1
1627316080,2021-07-26 18:14,53.36,997.50,1015.57,150,26.04,15.84,-80,1
1627316140,2021-07-26 18:15,53.64,997.52,1015.60,150,26.05,15.93,-76,1
1627316200,2021-07-26 18:16,52.72,997.51,1015.58,150,25.99,15.61,-80,1
1627316261,2021-07-26 18:17,53.60,997.49,1015.57,150,26.01,15.89,-79,1
1627316321,2021-07-26 18:18,53.69,997.55,1015.62,150,26.03,15.93,-78,1
1627316381,2021-07-26 18:19,53.00,997.48,1015.55,150,26.00,15.70,-78,1
1627316441,2021-07-26 18:20,54.16,997.48,1015.56,150,25.92,15.96,-79,1
1627316501,2021-07-26 18:21,53.35,997.47,1015.54,150,25.98,15.78,-78,1
1627316561,2021-07-26 18:22,53.30,997.49,1015.56,150,25.99,15.78,-79,1
1627316624,2021-07-26 18:23,53.51,997.46,1015.53,150,25.93,15.79,-84,1
1627316684,2021-07-26 18:24,53.73,997.45,1015.52,150,25.91,15.83,-77,1
1627316747,2021-07-26 18:25,54.38,997.44,1015.52,150,25.91,16.02,-79,1
1627316807,2021-07-26 18:26,54.73,997.44,1015.51,150,25.89,16.10,-78,1
1627316867,2021-07-26 18:27,53.87,997.46,1015.53,150,25.82,15.79,-79,1
1627316927,2021-07-26 18:28,53.52,997.41,1015.48,150,25.85,15.72,-78,1
1627316987,2021-07-26 18:29,54.19,997.46,1015.53,150,25.84,15.90,-77,1
1627317047,2021-07-26 18:30,53.56,997.43,1015.50,150,25.81,15.69,-77,1
1627317107,2021-07-26 18:31,53.60,997.39,1015.46,150,25.82,15.71,-79,1
1627317167,2021-07-26 18:32,54.69,997.41,1015.48,150,25.80,16.01,-80,1
1627317227,2021-07-26 18:33,54.57,997.42,1015.49,150,25.78,15.95,-79,1
1627317287,2021-07-26 18:34,54.66,997.41,1015.48,150,25.66,15.87,-79,1
1627317347,2021-07-26 18:35,55.31,997.35,1015.43,150,25.73,16.12,-78,1
1627317407,2021-07-26 18:36,54.17,997.36,1015.44,150,25.73,15.79,-78,1
1627317467,2021-07-26 18:37,54.11,997.38,1015.45,150,25.73,15.78,-77,1
1627317527,2021-07-26 18:38,54.00,997.36,1015.44,150,25.75,15.76,-78,1
1627317587,2021-07-26 18:39,55.04,997.37,1015.44,150,25.73,16.04,-80,1
1627317656,2021-07-26 18:40,55.07,997.03,1015.10,150,25.70,16.02,-86,1
1627317711,2021-07-26 18:41,54.87,997.30,1015.37,150,25.65,15.92,-77,1
1627317771,2021-07-26 18:42,55.47,997.26,1015.34,150,25.60,16.04,-77,1
1627317831,2021-07-26 18:43,54.62,997.26,1015.33,150,25.63,15.83,-78,1
1627317891,2021-07-26 18:44,55.42,997.21,1015.28,150,25.59,16.02,-80,1
1627317951,2021-07-26 18:45,55.68,997.21,1015.28,150,25.56,16.06,-78,1
1627318011,2021-07-26 18:46,55.88,997.21,1015.28,150,25.48,16.04,-79,1
1627318071,2021-07-26 18:47,56.53,997.20,1015.28,150,25.46,16.21,-77,1
1627318131,2021-07-26 18:48,55.69,997.22,1015.29,150,25.43,15.95,-78,1
1627318194,2021-07-26 18:49,56.10,997.19,1015.26,150,25.40,16.03,-79,1
1627318254,2021-07-26 18:50,56.16,997.21,1015.28,150,25.40,16.05,-79,1
1627318314,2021-07-26 18:51,56.47,997.20,1015.27,150,25.28,16.03,-78,1
1627318374,2021-07-26 18:52,55.91,997.18,1015.25,150,25.27,15.86,-79,1
1627318434,2021-07-26 18:53,55.86,997.17,1015.24,150,25.26,15.84,-77,1
1627318494,2021-07-26 18:54,56.68,997.18,1015.25,150,25.24,16.05,-79,1
1627318554,2021-07-26 18:55,56.40,997.11,1015.18,150,25.22,15.95,-80,1
1627318614,2021-07-26 18:56,56.26,997.12,1015.20,150,25.21,15.90,-78,1
1627318674,2021-07-26 18:57,57.44,997.12,1015.19,150,25.18,16.20,-79,1
1627318735,2021-07-26 18:58,56.25,997.07,1015.14,150,25.20,15.89,-80,1
1627318795,2021-07-26 18:59,57.50,997.08,1015.15,150,25.13,16.17,-78,1
1627318855,2021-07-26 19:00,56.65,997.02,1015.10,150,25.12,15.92,-76,1
1627318915,2021-07-26 19:01,56.37,997.04,1015.11,150,25.11,15.84,-77,1
1627318975,2021-07-26 19:02,57.19,997.01,1015.08,150,25.12,16.07,-77,1
1627319035,2021-07-26 19:03,56.79,996.96,1015.03,150,25.10,15.94,-78,1
1627319095,2021-07-26 19:04,56.55,996.93,1015.01,150,25.09,15.87,-80,1
1627319155,2021-07-26 19:05,56.57,996.91,1014.98,150,25.09,15.88,-78,1
1627319215,2021-07-26 19:06,56.93,996.90,1014.97,150,25.05,15.94,-78,1
1627319275,2021-07-26 19:07,57.41,996.85,1014.93,150,25.05,16.07,-76,1
1627319338,2021-07-26 19:08,56.71,996.84,1014.91,150,25.04,15.87,-78,1
1627319401,2021-07-26 19:10,56.99,996.83,1014.90,150,25.02,15.92,-79,1
1627319461,2021-07-26 19:11,57.05,996.81,1014.88,150,25.00,15.92,-78,1
1627319521,2021-07-26 19:12,57.36,996.78,1014.86,150,24.93,15.94,-78,1
1627319581,2021-07-26 19:13,57.70,996.74,1014.81,150,24.87,15.98,-75,1
1627319641,2021-07-26 19:14,57.52,996.75,1014.82,150,24.86,15.92,-80,1
1627319701,2021-07-26 19:15,57.39,996.72,1014.79,150,24.85,15.88,-77,1
1627319761,2021-07-26 19:16,58.20,996.70,1014.78,150,24.83,16.08,-78,1
1627319821,2021-07-26 19:17,57.41,996.66,1014.73,150,24.80,15.83,-79,1
1627319945,2021-07-26 19:19,58.11,996.73,1014.80,150,24.70,15.93,-78,1
1627320005,2021-07-26 19:20,58.08,996.73,1014.81,150,24.65,15.88,-78,1
1627320067,2021-07-26 19:21,57.95,996.74,1014.81,150,24.68,15.87,-81,1
1627320127,2021-07-26 19:22,58.34,996.74,1014.81,150,24.65,15.95,-78,1
1627320187,2021-07-26 19:23,57.94,996.76,1014.84,150,24.61,15.80,-78,1
1627320247,2021-07-26 19:24,58.19,996.74,1014.81,150,24.62,15.88,-79,1
1627320371,2021-07-26 19:26,59.22,996.84,1014.92,150,24.52,16.06,-80,1
1627320431,2021-07-26 19:27,59.02,996.82,1014.90,150,24.53,16.01,-78,1
1627320491,2021-07-26 19:28,59.00,996.87,1014.94,150,24.53,16.01,-80,1
1627320554,2021-07-26 19:29,58.78,996.88,1014.95,150,24.47,15.90,-81,1
1627320614,2021-07-26 19:30,58.45,996.87,1014.94,150,24.47,15.81,-80,1
1627320674,2021-07-26 19:31,59.46,996.97,1015.05,150,24.41,16.02,-79,1
1627320734,2021-07-26 19:32,58.91,996.91,1014.98,150,24.43,15.89,-79,1
1627320797,2021-07-26 19:33,58.40,996.91,1014.98,150,24.44,15.77,-79,1
1627320857,2021-07-26 19:34,58.45,996.89,1014.96,150,24.42,15.76,-80,1
1627320917,2021-07-26 19:35,59.28,996.92,1014.99,150,24.36,15.92,-78,1
1627320977,2021-07-26 19:36,59.21,996.92,1014.99,150,24.38,15.92,-78,1
1627321037,2021-07-26 19:37,59.35,996.88,1014.95,150,24.34,15.93,-78,1
1627321097,2021-07-26 19:38,59.16,996.83,1014.90,150,24.35,15.88,-79,1
1627321157,2021-07-26 19:39,58.64,996.82,1014.89,150,24.31,15.71,-78,1
1627321220,2021-07-26 19:40,58.90,996.79,1014.86,150,24.34,15.81,-79,1
1627321280,2021-07-26 19:41,59.10,996.82,1014.89,150,24.31,15.83,-80,1
1627321346,2021-07-26 19:42,59.10,996.78,1014.85,150,24.31,15.83,-84,1
1627321406,2021-07-26 19:43,59.42,996.79,1014.86,150,24.29,15.89,-79,1
1627321530,2021-07-26 19:45,59.62,996.74,1014.81,150,24.28,15.94,-79,1
1627321590,2021-07-26 19:46,60.09,996.75,1014.82,150,24.25,16.03,-79,1
1627321650,2021-07-26 19:47,58.97,996.74,1014.81,150,24.25,15.74,-81,1
1627321710,2021-07-26 19:48,59.06,996.73,1014.80,150,24.23,15.74,-79,1
1627321770,2021-07-26 19:49,60.08,996.73,1014.80,150,24.24,16.02,-79,1
1627321830,2021-07-26 19:50,59.75,996.66,1014.74,150,24.22,15.92,-79,1
1627321893,2021-07-26 19:51,58.69,996.61,1014.69,150,24.23,15.65,-80,1
1627321953,2021-07-26 19:52,59.82,996.62,1014.69,150,24.22,15.94,-79,1
1627322013,2021-07-26 19:53,59.80,996.58,1014.65,150,24.19,15.90,-78,1
1627322073,2021-07-26 19:54,59.67,996.52,1014.59,150,24.20,15.88,-80,1
1627322133,2021-07-26 19:55,59.82,996.50,1014.57,150,24.20,15.92,-78,1
1627322193,2021-07-26 19:56,59.49,996.48,1014.55,150,24.15,15.78,-78,1
1627322253,2021-07-26 19:57,59.43,996.46,1014.53,150,24.18,15.80,-80,1
1627322313,2021-07-26 19:58,59.13,996.45,1014.52,150,24.01,15.56,-77,1
1627322376,2021-07-26 19:59,60.52,996.44,1014.51,150,24.14,16.04,-79,1
1627322436,2021-07-26 20:00,60.34,996.43,1014.51,150,24.14,16.00,-79,1
1627322496,2021-07-26 20:01,60.53,996.39,1014.47,150,24.09,16.00,-79,1
1627322556,2021-07-26 20:02,60.92,996.44,1014.52,150,24.12,16.13,-79,1
1627322616,2021-07-26 20:03,60.01,996.47,1014.54,150,24.09,15.86,-78,1
1627322676,2021-07-26 20:04,59.67,996.44,1014.52,150,24.08,15.76,-79,1
1627322736,2021-07-26 20:05,60.33,996.43,1014.50,150,24.07,15.93,-77,1
1627322796,2021-07-26 20:06,61.25,996.39,1014.46,150,24.03,16.13,-77,1
1627322922,2021-07-26 20:08,60.35,996.37,1014.44,150,24.03,15.89,-79,1
1627322985,2021-07-26 20:09,60.24,996.37,1014.44,150,24.01,15.85,-80,1
1627323045,2021-07-26 20:10,60.72,996.40,1014.47,150,23.99,15.95,-79,1
1627323106,2021-07-26 20:11,60.61,996.39,1014.46,150,23.97,15.91,-78,1
1627323166,2021-07-26 20:12,61.15,996.36,1014.44,150,23.96,16.04,-80,1
1627323226,2021-07-26 20:13,61.49,996.39,1014.46,150,23.94,16.10,-79,1
1627323286,2021-07-26 20:14,61.35,996.42,1014.49,150,23.91,16.04,-78,1
1627323346,2021-07-26 20:15,60.49,996.49,1014.56,150,23.87,15.78,-80,1
1627323406,2021-07-26 20:16,61.82,996.52,1014.59,150,23.88,16.13,-79,1
1627323469,2021-07-26 20:17,61.46,996.53,1014.60,150,23.85,16.01,-79,1
1627323529,2021-07-26 20:18,60.92,996.56,1014.63,150,23.84,15.86,-79,1
1627323589,2021-07-26 20:19,61.38,996.54,1014.61,150,23.85,15.99,-79,1
1627323649,2021-07-26 20:20,60.89,996.55,1014.62,150,23.82,15.84,-78,1
1627323709,2021-07-26 20:21,61.60,996.58,1014.65,150,23.80,16.00,-77,1
1627323769,2021-07-26 20:22,61.88,996.61,1014.68,150,23.76,16.03,-82,1
1627323829,2021-07-26 20:23,60.98,996.61,1014.69,150,23.77,15.81,-78,1
1627323889,2021-07-26 20:24,61.22,996.61,1014.69,150,23.77,15.87,-79,1
1627323949,2021-07-26 20:25,60.92,996.61,1014.68,150,23.76,15.79,-78,1
1627324009,2021-07-26 20:26,62.34,996.66,1014.73,150,23.76,16.15,-79,1
1627324069,2021-07-26 20:27,62.17,996.70,1014.77,150,23.77,16.11,-78,1
1627324129,2021-07-26 20:28,62.04,996.68,1014.76,150,23.75,16.06,-79,1
1627324199,2021-07-26 20:29,62.46,996.79,1014.86,150,23.76,16.18,-81,1
1627324319,2021-07-26 20:31,63.36,996.88,1014.95,150,23.68,16.33,-82,1
1627324442,2021-07-26 20:34,62.31,996.90,1014.98,150,23.68,16.07,-83,1
1627324502,2021-07-26 20:35,63.68,996.91,1014.98,150,23.66,16.39,-79,1
1627324562,2021-07-26 20:36,62.59,996.93,1015.00,150,23.67,16.13,-80,1
1627324622,2021-07-26 20:37,63.34,996.91,1014.98,150,23.66,16.30,-79,1
1627324682,2021-07-26 20:38,63.42,997.00,1015.07,150,23.66,16.33,-78,1
1627324746,2021-07-26 20:39,63.25,996.99,1015.06,150,23.63,16.25,-81,1
1627324806,2021-07-26 20:40,63.89,997.01,1015.09,150,23.61,16.39,-79,1
1627324929,2021-07-26 20:42,64.25,997.26,1015.33,150,23.54,16.42,-84,1
1627325055,2021-07-26 20:44,68.02,997.20,1015.27,150,23.49,17.27,-88,1
1627325182,2021-07-26 20:46,68.78,997.26,1015.33,150,23.38,17.34,-84,1
1627325307,2021-07-26 20:48,70.44,996.92,1015.00,150,23.24,17.58,-85,1
1627325368,2021-07-26 20:49,71.52,997.28,1015.36,150,23.20,17.78,-87,1
1627325638,2021-07-26 20:53,78.67,997.36,1015.44,150,22.93,19.04,-86,1
1627325688,2021-07-26 20:54,76.13,997.35,1015.42,150,22.84,18.43,-79,1
1627325748,2021-07-26 20:55,79.68,997.18,1015.25,150,22.85,19.17,-82,1
1627325811,2021-07-26 20:56,83.16,997.33,1015.41,150,22.73,19.74,-83,1
1627325871,2021-07-26 20:57,84.11,997.38,1015.45,150,22.63,19.83,-80,1
1627325931,2021-07-26 20:58,83.75,997.34,1015.41,150,22.54,19.67,-80,1
1627325994,2021-07-26 20:59,85.50,997.35,1015.43,150,22.38,19.84,-80,1
1627326054,2021-07-26 21:00,88.24,997.35,1015.42,150,22.19,20.17,-76,1
1627326114,2021-07-26 21:01,89.07,997.38,1015.45,150,22.12,20.25,-80,1
1627326174,2021-07-26 21:02,90.51,997.32,1015.39,150,22.01,20.40,-79,1
1627326234,2021-07-26 21:03,92.45,997.33,1015.40,150,21.86,20.60,-81,1
1627326294,2021-07-26 21:04,93.32,997.34,1015.41,150,21.78,20.67,-79,1
1627326357,2021-07-26 21:05,93.45,997.30,1015.38,150,21.79,20.70,-80,1
1627326417,2021-07-26 21:06,91.96,997.21,1015.28,150,21.75,20.40,-80,1
1627326480,2021-07-26 21:08,95.76,997.21,1015.28,150,21.70,21.01,-81,1
1627326540,2021-07-26 21:09,95.29,997.10,1015.18,150,21.62,20.85,-80,1
1627326666,2021-07-26 21:11,96.68,997.17,1015.25,150,20.98,20.45,-77,1
1627326726,2021-07-26 21:12,98.49,997.07,1015.14,150,21.46,21.23,-79,1
1627326786,2021-07-26 21:13,99.25,997.04,1015.11,150,21.39,21.28,-77,1
1627326849,2021-07-26 21:14,99.68,997.02,1015.10,150,21.36,21.32,-78,1
1627326909,2021-07-26 21:15,99.41,996.96,1015.03,150,21.29,21.21,-77,1
1627326969,2021-07-26 21:16,95.41,996.99,1015.06,150,21.33,20.58,-78,1
1627327029,2021-07-26 21:17,98.24,997.00,1015.07,150,21.30,21.03,-82,1
1627327089,2021-07-26 21:18,93.95,997.08,1015.15,150,21.26,20.26,-79,1
1627327149,2021-07-26 21:19,92.35,997.13,1015.20,150,21.26,19.98,-79,1
1627327209,2021-07-26 21:20,98.42,997.18,1015.26,150,21.21,20.97,-80,1
1627327272,2021-07-26 21:21,99.67,997.21,1015.29,150,21.14,21.10,-81,1
1627327332,2021-07-26 21:22,96.63,997.21,1015.29,150,21.10,20.56,-82,1
1627327392,2021-07-26 21:23,99.08,997.27,1015.35,150,21.10,20.97,-81,1
1627327452,2021-07-26 21:24,96.94,997.29,1015.37,150,21.05,20.56,-80,1
1627327512,2021-07-26 21:25,98.51,997.32,1015.39,150,20.99,20.76,-82,1
1627327572,2021-07-26 21:26,100.00,997.29,1015.36,150,20.95,20.97,-79,1
1627327632,2021-07-26 21:27,100.00,997.25,1015.32,150,20.94,20.96,-83,1
1627327762,2021-07-26 21:29,100.00,997.22,1015.29,150,20.87,20.89,-78,1
1627327822,2021-07-26 21:30,100.00,997.15,1015.22,150,20.89,20.91,-80,1
1627327882,2021-07-26 21:31,100.00,997.13,1015.20,150,20.83,20.85,-82,1
1627328008,2021-07-26 21:33,100.00,997.18,1015.25,150,20.73,20.75,-78,1
1627328068,2021-07-26 21:34,100.00,997.16,1015.23,150,20.75,20.77,-78,1
1627328128,2021-07-26 21:35,100.00,997.14,1015.21,150,20.69,20.71,-80,1
1627328188,2021-07-26 21:36,100.00,997.08,1015.15,150,20.68,20.70,-77,1
1627328248,2021-07-26 21:37,100.00,997.06,1015.13,150,20.61,20.63,-79,1
1627328308,2021-07-26 21:38,100.00,997.01,1015.08,150,20.62,20.64,-77,1
1627328368,2021-07-26 21:39,100.00,996.97,1015.04,150,20.62,20.64,-78,1
1627328428,2021-07-26 21:40,100.00,996.97,1015.04,150,20.58,20.60,-79,1
1627328488,2021-07-26 21:41,100.00,996.96,1015.03,150,20.60,20.62,-78,1
1627328548,2021-07-26 21:42,100.00,996.92,1014.99,150,20.57,20.59,-82,1
1627328609,2021-07-26 21:43,100.00,996.94,1015.01,150,20.54,20.56,-80,1
1627328669,2021-07-26 21:44,100.00,996.95,1015.02,150,20.52,20.54,-79,1
1627328729,2021-07-26 21:45,100.00,996.97,1015.04,150,20.50,20.52,-79,1
1627328789,2021-07-26 21:46,100.00,996.93,1015.00,150,20.49,20.51,-80,1
1627328849,2021-07-26 21:47,100.00,996.96,1015.03,150,20.45,20.47,-79,1
1627328912,2021-07-26 21:48,100.00,996.94,1015.01,150,20.36,20.38,-80,1
1627328972,2021-07-26 21:49,100.00,996.90,1014.97,150,20.31,20.33,-81,1
1627329032,2021-07-26 21:50,100.00,996.89,1014.96,150,20.32,20.34,-78,1
1627329092,2021-07-26 21:51,100.00,996.93,1015.00,150,20.38,20.40,-80,1
1627329152,2021-07-26 21:52,100.00,996.88,1014.95,150,20.40,20.42,-79,1
1627329212,2021-07-26 21:53,100.00,996.91,1014.99,150,20.41,20.43,-79,1
1627329272,2021-07-26 21:54,100.00,996.90,1014.98,150,20.40,20.42,-79,1
1627329332,2021-07-26 21:55,100.00,996.88,1014.95,150,20.38,20.40,-79,1
1627329392,2021-07-26 21:56,100.00,996.83,1014.90,150,20.36,20.38,-78,1
1627329455,2021-07-26 21:57,100.00,996.84,1014.91,150,20.36,20.38,-79,1
1627329515,2021-07-26 21:58,100.00,996.78,1014.86,150,20.33,20.35,-80,1
1627329575,2021-07-26 21:59,100.00,996.70,1014.77,150,20.29,20.31,-78,1
1627329635,2021-07-26 22:00,100.00,996.68,1014.75,150,20.28,20.30,-79,1
1627329695,2021-07-26 22:01,100.00,996.68,1014.75,150,20.27,20.29,-79,1
1627329758,2021-07-26 22:02,100.00,996.69,1014.77,150,20.26,20.28,-80,1
1627329818,2021-07-26 22:03,100.00,996.65,1014.72,150,20.23,20.25,-78,1
1627329878,2021-07-26 22:04,100.00,996.65,1014.72,150,20.21,20.23,-78,1
1627329938,2021-07-26 22:05,100.00,996.63,1014.71,150,20.18,20.20,-77,1
1627329998,2021-07-26 22:06,100.00,996.65,1014.72,150,20.17,20.19,-78,1
1627330058,2021-07-26 22:07,100.00,996.70,1014.78,150,20.12,20.14,-77,1
1627330118,2021-07-26 22:08,100.00,996.72,1014.80,150,20.12,20.14,-78,1
1627330241,2021-07-26 22:10,100.00,996.74,1014.81,150,20.05,20.07,-78,1
1627330301,2021-07-26 22:11,100.00,996.76,1014.83,150,20.07,20.09,-78,1
1627330361,2021-07-26 22:12,100.00,996.73,1014.80,150,20.07,20.09,-78,1
1627330421,2021-07-26 22:13,100.00,996.71,1014.79,150,20.03,20.05,-78,1
1627330481,2021-07-26 22:14,100.00,996.70,1014.77,150,20.00,20.02,-78,1
1627330541,2021-07-26 22:15,100.00,996.69,1014.76,150,19.99,20.01,-78,1
1627330601,2021-07-26 22:16,100.00,996.63,1014.70,150,19.94,19.96,-80,1
1627330661,2021-07-26 22:17,100.00,996.60,1014.68,150,19.92,19.94,-79,1
1627330722,2021-07-26 22:18,100.00,996.61,1014.68,150,19.89,19.91,-79,1
1627330782,2021-07-26 22:19,100.00,996.65,1014.72,150,19.86,19.88,-82,1
1627330842,2021-07-26 22:20,100.00,996.64,1014.71,150,19.84,19.86,-79,1
1627330902,2021-07-26 22:21,100.00,996.65,1014.72,150,19.83,19.85,-79,1
1627330962,2021-07-26 22:22,100.00,996.68,1014.75,150,19.81,19.83,-79,1
1627331022,2021-07-26 22:23,100.00,996.67,1014.74,150,19.79,19.81,-80,1
1627331082,2021-07-26 22:24,100.00,996.62,1014.69,150,19.75,19.77,-80,1
1627331142,2021-07-26 22:25,100.00,996.68,1014.75,150,19.73,19.75,-80,1
1627331202,2021-07-26 22:26,100.00,996.71,1014.79,150,19.73,19.75,-80,1
1627331262,2021-07-26 22:27,100.00,996.67,1014.74,150,19.73,19.75,-80,1
1627331322,2021-07-26 22:28,100.00,996.66,1014.73,150,19.73,19.75,-79,1
1627331382,2021-07-26 22:29,100.00,996.63,1014.70,150,19.72,19.74,-80,1
1627331442,2021-07-26 22:30,100.00,996.64,1014.71,150,19.69,19.71,-80,1
1627331502,2021-07-26 22:31,100.00,996.66,1014.73,150,19.66,19.68,-79,1
1627331562,2021-07-26 22:32,100.00,996.71,1014.79,150,19.65,19.67,-79,1
1627331622,2021-07-26 22:33,100.00,996.69,1014.77,150,19.61,19.63,-78,1
1627331682,2021-07-26 22:34,100.00,996.72,1014.79,150,19.60,19.62,-80,1
1627331742,2021-07-26 22:35,100.00,996.75,1014.82,150,19.59,19.61,-80,1
1627331802,2021-07-26 22:36,100.00,996.75,1014.82,150,19.55,19.57,-80,1
1627331862,2021-07-26 22:37,100.00,996.84,1014.91,150,19.55,19.57,-78,1
1627331922,2021-07-26 22:38,100.00,996.82,1014.89,150,19.53,19.55,-80,1
1627331985,2021-07-26 22:39,100.00,996.80,1014.88,150,19.52,19.54,-79,1
1627332045,2021-07-26 22:40,100.00,996.74,1014.81,150,19.50,19.52,-79,1
1627332105,2021-07-26 22:41,100.00,996.67,1014.74,150,19.50,19.52,-80,1
1627332166,2021-07-26 22:42,100.00,996.65,1014.72,150,19.49,19.51,-80,1
1627332226,2021-07-26 22:43,100.00,996.62,1014.69,150,19.42,19.44,-80,1
1627332286,2021-07-26 22:44,100.00,996.65,1014.72,150,19.41,19.43,-78,1
1627332346,2021-07-26 22:45,100.00,996.61,1014.68,150,19.40,19.42,-80,1
1627332409,2021-07-26 22:46,100.00,996.56,1014.64,150,19.37,19.39,-79,1
1627332469,2021-07-26 22:47,100.00,996.60,1014.67,150,19.37,19.39,-79,1
1627332529,2021-07-26 22:48,100.00,996.61,1014.68,150,19.39,19.41,-80,1
1627332589,2021-07-26 22:49,100.00,996.62,1014.69,150,19.40,19.42,-79,1
1627332649,2021-07-26 22:50,100.00,996.63,1014.70,150,19.39,19.41,-79,1
1627332709,2021-07-26 22:51,100.00,996.70,1014.78,150,19.36,19.38,-79,1
1627332769,2021-07-26 22:52,100.00,996.71,1014.78,150,19.38,19.40,-79,1
1627332829,2021-07-26 22:53,100.00,996.67,1014.74,150,19.42,19.44,-79,1
1627332892,2021-07-26 22:54,100.00,996.70,1014.77,150,19.38,19.40,-79,1
1627332952,2021-07-26 22:55,100.00,996.68,1014.75,150,19.41,19.43,-78,1
1627333012,2021-07-26 22:56,100.00,996.72,1014.79,150,19.38,19.40,-79,1
1627333072,2021-07-26 22:57,100.00,996.73,1014.80,150,19.36,19.38,-78,1
1627333132,2021-07-26 22:58,100.00,996.74,1014.81,150,19.40,19.42,-79,1
1627333192,2021-07-26 22:59,100.00,996.76,1014.83,150,19.39,19.41,-78,1
1627333315,2021-07-26 23:01,100.00,996.69,1014.76,150,19.42,19.44,-80,1
1627333376,2021-07-26 23:02,100.00,996.69,1014.76,150,19.43,19.45,-79,1
1627333436,2021-07-26 23:03,100.00,996.75,1014.82,150,19.43,19.45,-78,1
1627333496,2021-07-26 23:04,100.00,996.79,1014.87,150,19.43,19.45,-81,1
1627333556,2021-07-26 23:05,100.00,996.80,1014.88,150,19.43,19.45,-80,1
1627333616,2021-07-26 23:06,100.00,996.76,1014.83,150,19.41,19.43,-79,1
1627333676,2021-07-26 23:07,100.00,996.75,1014.83,150,19.44,19.46,-80,1
1627333736,2021-07-26 23:08,100.00,996.72,1014.80,150,19.43,19.45,-80,1
1627333796,2021-07-26 23:09,100.00,996.72,1014.79,150,19.39,19.41,-81,1
1627333856,2021-07-26 23:10,100.00,996.70,1014.77,150,19.44,19.46,-81,1
1627333916,2021-07-26 23:11,100.00,996.68,1014.75,150,19.48,19.50,-80,1
1627333979,2021-07-26 23:12,100.00,996.69,1014.76,150,19.46,19.48,-79,1
1627334039,2021-07-26 23:13,100.00,996.69,1014.76,150,19.47,19.49,-79,1
1627334099,2021-07-26 23:14,100.00,996.72,1014.80,150,19.49,19.51,-78,1
1627334159,2021-07-26 23:15,100.00,996.78,1014.86,150,19.49,19.51,-79,1
1627334219,2021-07-26 23:16,100.00,996.80,1014.87,150,19.52,19.54,-79,1
1627334279,2021-07-26 23:17,100.00,996.81,1014.89,150,19.45,19.47,-79,1
1627334339,2021-07-26 23:18,100.00,996.78,1014.85,150,19.53,19.55,-79,1
1627334399,2021-07-26 23:19,100.00,996.83,1014.91,150,19.51,19.53,-81,1
1627334459,2021-07-26 23:20,100.00,996.84,1014.91,150,19.54,19.56,-79,1
1627334519,2021-07-26 23:21,100.00,996.82,1014.89,150,19.55,19.57,-80,1
1627334579,2021-07-26 23:22,100.00,996.73,1014.81,150,19.53,19.55,-79,1
1627334642,2021-07-26 23:24,100.00,996.76,1014.83,150,19.56,19.58,-82,1
1627334702,2021-07-26 23:25,100.00,996.73,1014.80,150,19.54,19.56,-81,1
1627334762,2021-07-26 23:26,100.00,996.70,1014.77,150,19.56,19.58,-80,1
1627334822,2021-07-26 23:27,100.00,996.68,1014.75,150,19.58,19.60,-80,1
1627334883,2021-07-26 23:28,100.00,996.68,1014.75,150,19.58,19.60,-80,1
1627334943,2021-07-26 23:29,100.00,996.67,1014.74,150,19.59,19.61,-79,1
1627335003,2021-07-26 23:30,100.00,996.68,1014.75,150,19.59,19.61,-79,1
1627335063,2021-07-26 23:31,100.00,996.65,1014.72,150,19.61,19.63,-80,1
1627335123,2021-07-26 23:32,100.00,996.66,1014.73,150,19.62,19.64,-80,1
1627335183,2021-07-26 23:33,100.00,996.62,1014.70,150,19.60,19.62,-80,1
1627335243,2021-07-26 23:34,100.00,996.64,1014.71,150,19.61,19.63,-80,1
1627335303,2021-07-26 23:35,100.00,996.65,1014.72,150,19.61,19.63,-79,1
1627335363,2021-07-26 23:36,100.00,996.67,1014.74,150,19.62,19.64,-79,1
1627335423,2021-07-26 23:37,100.00,996.67,1014.74,150,19.63,19.65,-79,1
1627335483,2021-07-26 23:38,100.00,996.66,1014.73,150,19.64,19.66,-79,1
1627335543,2021-07-26 23:39,100.00,996.69,1014.76,150,19.65,19.67,-79,1
1627335603,2021-07-26 23:40,100.00,996.70,1014.78,150,19.67,19.69,-79,1
1627335663,2021-07-26 23:41,100.00,996.69,1014.77,150,19.66,19.68,-79,1
1627335723,2021-07-26 23:42,100.00,996.73,1014.80,150,19.68,19.70,-80,1
1627335783,2021-07-26 23:43,100.00,996.73,1014.80,150,19.68,19.70,-79,1
1627335843,2021-07-26 23:44,100.00,996.69,1014.76,150,19.69,19.71,-80,1
1627335903,2021-07-26 23:45,100.00,996.68,1014.75,150,19.67,19.69,-80,1
1627335963,2021-07-26 23:46,100.00,996.69,1014.76,150,19.67,19.69,-79,1
1627336023,2021-07-26 23:47,100.00,996.67,1014.74,150,19.67,19.69,-80,1
1627336083,2021-07-26 23:48,100.00,996.64,1014.71,150,19.67,19.69,-79,1
1627336143,2021-07-26 23:49,100.00,996.62,1014.69,150,19.67,19.69,-80,1
1627336203,2021-07-26 23:50,100.00,996.63,1014.70,150,19.67,19.69,-80,1
1627336264,2021-07-26 23:51,100.00,996.64,1014.71,150,19.67,19.69,-80,1
1627336324,2021-07-26 23:52,100.00,996.64,1014.71,150,19.69,19.71,-80,1
1627336384,2021-07-26 23:53,100.00,996.62,1014.69,150,19.65,19.67,-80,1
1627336444,2021-07-26 23:54,100.00,996.57,1014.64,150,19.68,19.70,-79,1
1627336504,2021-07-26 23:55,100.00,996.59,1014.66,150,19.67,19.69,-79,1
1627336564,2021-07-26 23:56,100.00,996.59,1014.66,150,19.67,19.69,-80,1
1627336624,2021-07-26 23:57,100.00,996.61,1014.69,150,19.68,19.70,-80,1
1627336684,2021-07-26 23:58,100.00,996.60,1014.67,150,19.67,19.69,-80,1
1627336744,2021-07-26 23:59,100.00,996.63,1014.70,150,19.68,19.70,-79,1