1627336804,2021-07-27 00:00,100.00,996.60,1014.67,150,19.69,19.71,-79,1
1627336864,2021-07-27 00:01,100.00,996.58,1014.66,150,19.68,19.70,-80,1
1627336924,2021-07-27 00:02,100.00,996.60,1014.67,150,19.68,19.70,-79,1
1627336984,2021-07-27 00:03,100.00,996.58,1014.65,150,19.69,19.71,-80,1
1627337044,2021-07-27 00:04,100.00,996.60,1014.67,150,19.68,19.70,-79,1
1627337104,2021-07-27 00:05,100.00,996.60,1014.67,150,19.68,19.70,-79,1
1627337164,2021-07-27 00:06,100.00,996.59,1014.66,150,19.68,19.70,-80,1
1627337227,2021-07-27 00:07,100.00,996.59,1014.67,150,19.69,19.71,-79,1
1627337287,2021-07-27 00:08,100.00,996.61,1014.69,150,19.68,19.70,-80,1
1627337347,2021-07-27 00:09,100.00,996.59,1014.66,150,19.69,19.71,-79,1
1627337407,2021-07-27 00:10,100.00,996.57,1014.64,150,19.69,19.71,-79,1
1627337467,2021-07-27 00:11,100.00,996.59,1014.66,150,19.69,19.71,-80,1
1627337527,2021-07-27 00:12,100.00,996.59,1014.66,150,19.66,19.68,-79,1
1627337587,2021-07-27 00:13,100.00,996.59,1014.66,150,19.66,19.68,-79,1
1627337650,2021-07-27 00:14,100.00,996.57,1014.64,150,19.67,19.69,-80,1
1627337710,2021-07-27 00:15,100.00,996.59,1014.67,150,19.69,19.71,-80,1
1627337770,2021-07-27 00:16,100.00,996.58,1014.65,150,19.66,19.68,-79,1
1627337830,2021-07-27 00:17,100.00,996.55,1014.62,150,19.72,19.74,-79,1
1627337890,2021-07-27 00:18,100.00,996.53,1014.60,150,19.66,19.68,-82,1
1627337950,2021-07-27 00:19,100.00,996.50,1014.57,150,19.67,19.69,-79,1
1627338010,2021-07-27 00:20,100.00,996.49,1014.56,150,19.71,19.73,-79,1
1627338071,2021-07-27 00:21,100.00,996.47,1014.54,150,19.67,19.69,-80,1
1627338131,2021-07-27 00:22,100.00,996.50,1014.57,150,19.67,19.69,-80,1
1627338191,2021-07-27 00:23,100.00,996.50,1014.57,150,19.66,19.68,-79,1
1627338251,2021-07-27 00:24,100.00,996.56,1014.63,150,19.67,19.69,-80,1
1627338311,2021-07-27 00:25,100.00,996.56,1014.64,150,19.67,19.69,-79,1
1627338371,2021-07-27 00:26,100.00,996.60,1014.67,150,19.67,19.69,-79,1
1627338431,2021-07-27 00:27,100.00,996.61,1014.68,150,19.68,19.70,-80,1
1627338491,2021-07-27 00:28,100.00,996.58,1014.65,150,19.69,19.71,-79,1
1627338551,2021-07-27 00:29,100.00,996.56,1014.63,150,19.70,19.72,-79,1
1627338611,2021-07-27 00:30,100.00,996.62,1014.69,150,19.72,19.74,-80,1
1627338671,2021-07-27 00:31,100.00,996.41,1014.48,150,19.71,19.73,-78,1
1627338731,2021-07-27 00:32,100.00,996.61,1014.68,150,19.72,19.74,-79,1
1627338791,2021-07-27 00:33,100.00,996.65,1014.72,150,19.69,19.71,-79,1
1627338851,2021-07-27 00:34,100.00,996.67,1014.74,150,19.67,19.69,-78,1
1627338911,2021-07-27 00:35,100.00,996.72,1014.79,150,19.66,19.68,-79,1
1627338971,2021-07-27 00:36,100.00,996.71,1014.78,150,19.67,19.69,-80,1
1627339031,2021-07-27 00:37,100.00,996.69,1014.76,150,19.71,19.73,-80,1
1627339091,2021-07-27 00:38,100.00,996.69,1014.77,150,19.74,19.76,-80,1
1627339151,2021-07-27 00:39,100.00,996.63,1014.70,150,19.73,19.75,-81,1
1627339211,2021-07-27 00:40,100.00,996.63,1014.70,150,19.72,19.74,-81,1
1627339275,2021-07-27 00:41,100.00,996.61,1014.68,150,19.72,19.74,-81,1
1627339335,2021-07-27 00:42,100.00,996.63,1014.70,150,19.73,19.75,-80,1
1627339395,2021-07-27 00:43,100.00,996.64,1014.71,150,19.72,19.74,-80,1
1627339455,2021-07-27 00:44,100.00,996.60,1014.67,150,19.72,19.74,-81,1
1627339515,2021-07-27 00:45,100.00,996.66,1014.73,150,19.76,19.78,-81,1
1627339575,2021-07-27 00:46,100.00,996.61,1014.69,150,19.76,19.78,-79,1
1627339635,2021-07-27 00:47,100.00,996.61,1014.68,150,19.77,19.79,-80,1
1627339695,2021-07-27 00:48,100.00,996.66,1014.73,150,19.76,19.78,-80,1
1627339755,2021-07-27 00:49,100.00,996.70,1014.77,150,19.76,19.78,-79,1
1627339815,2021-07-27 00:50,100.00,996.65,1014.72,150,19.77,19.79,-81,1
1627339875,2021-07-27 00:51,100.00,996.60,1014.67,150,19.78,19.80,-80,1
1627339935,2021-07-27 00:52,100.00,996.54,1014.61,150,19.78,19.80,-80,1
1627339995,2021-07-27 00:53,100.00,996.47,1014.54,150,19.73,19.75,-81,1
1627340055,2021-07-27 00:54,100.00,996.50,1014.58,150,19.76,19.78,-81,1
1627340115,2021-07-27 00:55,100.00,996.50,1014.57,150,19.78,19.80,-81,1
1627340175,2021-07-27 00:56,100.00,996.50,1014.57,150,19.76,19.78,-80,1
1627340235,2021-07-27 00:57,100.00,996.45,1014.53,150,19.76,19.78,-79,1
1627340295,2021-07-27 00:58,100.00,996.43,1014.50,150,19.75,19.77,-78,1
1627340355,2021-07-27 00:59,100.00,996.41,1014.48,150,19.74,19.76,-81,1
1627340416,2021-07-27 01:00,100.00,996.41,1014.48,150,19.76,19.78,-80,1
1627340478,2021-07-27 01:01,100.00,996.41,1014.48,150,19.76,19.78,-80,1
1627340538,2021-07-27 01:02,100.00,996.37,1014.44,150,19.73,19.75,-78,1
1627340598,2021-07-27 01:03,100.00,996.36,1014.43,150,19.72,19.74,-79,1
1627340659,2021-07-27 01:04,100.00,996.34,1014.41,150,19.75,19.77,-80,1
1627340719,2021-07-27 01:05,100.00,996.34,1014.41,150,19.75,19.77,-80,1
1627340779,2021-07-27 01:06,100.00,996.36,1014.43,150,19.74,19.76,-80,1
1627340839,2021-07-27 01:07,100.00,996.35,1014.42,150,19.73,19.75,-81,1
1627340899,2021-07-27 01:08,100.00,996.37,1014.44,150,19.75,19.77,-80,1
1627340959,2021-07-27 01:09,100.00,996.37,1014.44,150,19.75,19.77,-81,1
1627341019,2021-07-27 01:10,100.00,996.35,1014.42,150,19.77,19.79,-80,1
1627341079,2021-07-27 01:11,100.00,996.33,1014.40,150,19.78,19.80,-80,1
1627341139,2021-07-27 01:12,100.00,996.33,1014.40,150,19.77,19.79,-80,1
1627341199,2021-07-27 01:13,100.00,996.34,1014.41,150,19.79,19.81,-81,1
1627341259,2021-07-27 01:14,100.00,996.31,1014.38,150,19.77,19.79,-80,1
1627341319,2021-07-27 01:15,100.00,996.30,1014.37,150,19.78,19.80,-80,1
1627341379,2021-07-27 01:16,100.00,996.30,1014.38,150,19.80,19.82,-80,1
1627341442,2021-07-27 01:17,100.00,996.27,1014.34,150,19.78,19.80,-81,1
1627341502,2021-07-27 01:18,100.00,996.28,1014.35,150,19.77,19.79,-80,1
1627341562,2021-07-27 01:19,100.00,996.25,1014.32,150,19.78,19.80,-80,1
1627341622,2021-07-27 01:20,100.00,996.27,1014.34,150,19.76,19.78,-79,1
1627341682,2021-07-27 01:21,100.00,996.26,1014.33,150,19.83,19.85,-80,1
1627341742,2021-07-27 01:22,100.00,996.30,1014.37,150,19.84,19.86,-80,1
1627341802,2021-07-27 01:23,100.00,996.31,1014.38,150,19.83,19.85,-80,1
1627341862,2021-07-27 01:24,100.00,996.30,1014.37,150,19.83,19.85,-79,1
1627341922,2021-07-27 01:25,100.00,996.27,1014.34,150,19.82,19.84,-79,1
1627341982,2021-07-27 01:26,100.00,996.31,1014.38,150,19.83,19.85,-78,1
1627342042,2021-07-27 01:27,100.00,996.31,1014.38,150,19.82,19.84,-80,1
1627342102,2021-07-27 01:28,100.00,996.30,1014.38,150,19.82,19.84,-79,1
1627342162,2021-07-27 01:29,100.00,996.28,1014.35,150,19.80,19.82,-80,1
1627342222,2021-07-27 01:30,100.00,996.27,1014.34,150,19.81,19.83,-80,1
1627342282,2021-07-27 01:31,100.00,996.29,1014.37,150,19.79,19.81,-81,1
1627342342,2021-07-27 01:32,100.00,996.33,1014.40,150,19.80,19.82,-80,1
1627342402,2021-07-27 01:33,100.00,996.29,1014.36,150,19.79,19.81,-80,1
1627342462,2021-07-27 01:34,100.00,996.28,1014.36,150,19.80,19.82,-80,1
1627342522,2021-07-27 01:35,100.00,996.26,1014.33,150,19.79,19.81,-80,1
1627342583,2021-07-27 01:36,100.00,996.24,1014.32,150,19.77,19.79,-79,1
1627342643,2021-07-27 01:37,100.00,996.23,1014.30,150,19.76,19.78,-80,1
1627342703,2021-07-27 01:38,100.00,996.27,1014.34,150,19.75,19.77,-79,1
1627342763,2021-07-27 01:39,100.00,996.25,1014.32,150,19.76,19.78,-80,1
1627342823,2021-07-27 01:40,100.00,996.27,1014.34,150,19.76,19.78,-80,1
1627342883,2021-07-27 01:41,100.00,996.27,1014.34,150,19.76,19.78,-80,1
1627342943,2021-07-27 01:42,100.00,996.27,1014.35,150,19.76,19.78,-80,1
1627343003,2021-07-27 01:43,100.00,996.30,1014.37,150,19.76,19.78,-80,1
1627343063,2021-07-27 01:44,100.00,996.30,1014.37,150,19.76,19.78,-80,1
1627343123,2021-07-27 01:45,100.00,996.32,1014.39,150,19.76,19.78,-79,1
1627343183,2021-07-27 01:46,100.00,996.33,1014.40,150,19.74,19.76,-79,1
1627343243,2021-07-27 01:47,100.00,996.36,1014.43,150,19.73,19.75,-79,1
1627343303,2021-07-27 01:48,100.00,996.38,1014.46,150,19.69,19.71,-79,1
1627343363,2021-07-27 01:49,100.00,996.39,1014.47,150,19.68,19.70,-80,1
1627343423,2021-07-27 01:50,100.00,996.38,1014.45,150,19.66,19.68,-79,1
1627343483,2021-07-27 01:51,100.00,996.40,1014.47,150,19.66,19.68,-79,1
1627343543,2021-07-27 01:52,100.00,996.41,1014.48,150,19.66,19.68,-79,1
1627343603,2021-07-27 01:53,100.00,996.39,1014.47,150,19.63,19.65,-80,1
1627343663,2021-07-27 01:54,100.00,996.39,1014.46,150,19.62,19.64,-80,1
1627343723,2021-07-27 01:55,100.00,996.39,1014.46,150,19.61,19.63,-80,1
1627343783,2021-07-27 01:56,100.00,996.40,1014.48,150,19.60,19.62,-79,1
1627343843,2021-07-27 01:57,100.00,996.38,1014.45,150,19.58,19.60,-79,1
1627343903,2021-07-27 01:58,100.00,996.37,1014.44,150,19.55,19.57,-79,1
1627343964,2021-07-27 01:59,100.00,996.37,1014.44,150,19.55,19.57,-79,1
1627344024,2021-07-27 02:00,100.00,996.37,1014.44,150,19.55,19.57,-80,1
1627344084,2021-07-27 02:01,100.00,996.35,1014.43,150,19.54,19.56,-79,1
1627344146,2021-07-27 02:02,100.00,996.36,1014.43,150,19.52,19.54,-80,1
1627344206,2021-07-27 02:03,100.00,996.34,1014.41,150,19.47,19.49,-80,1
1627344266,2021-07-27 02:04,100.00,996.34,1014.41,150,19.48,19.50,-79,1
1627344327,2021-07-27 02:05,100.00,996.33,1014.40,150,19.49,19.51,-79,1
1627344387,2021-07-27 02:06,100.00,996.35,1014.42,150,19.49,19.51,-80,1
1627344447,2021-07-27 02:07,100.00,996.34,1014.41,150,19.50,19.52,-80,1
1627344507,2021-07-27 02:08,100.00,996.28,1014.36,150,19.46,19.48,-79,1
1627344567,2021-07-27 02:09,100.00,996.28,1014.35,150,19.45,19.47,-79,1
1627344627,2021-07-27 02:10,100.00,996.30,1014.38,150,19.44,19.46,-79,1
1627344687,2021-07-27 02:11,100.00,996.35,1014.42,150,19.43,19.45,-79,1
1627344747,2021-07-27 02:12,100.00,996.30,1014.37,150,19.45,19.47,-79,1
1627344807,2021-07-27 02:13,100.00,996.32,1014.39,150,19.43,19.45,-79,1
1627344870,2021-07-27 02:14,100.00,996.30,1014.38,150,19.42,19.44,-79,1
1627344930,2021-07-27 02:15,100.00,996.26,1014.33,150,19.40,19.42,-80,1
1627344990,2021-07-27 02:16,100.00,996.23,1014.30,150,19.37,19.39,-80,1
1627345050,2021-07-27 02:17,100.00,996.24,1014.31,150,19.40,19.42,-80,1
1627345110,2021-07-27 02:18,100.00,996.24,1014.31,150,19.40,19.42,-80,1
1627345233,2021-07-27 02:20,100.00,996.24,1014.32,150,19.38,19.40,-79,1
1627345294,2021-07-27 02:21,100.00,996.21,1014.28,150,19.40,19.42,-80,1
1627345354,2021-07-27 02:22,100.00,996.23,1014.30,150,19.38,19.40,-80,1
1627345414,2021-07-27 02:23,100.00,996.23,1014.30,150,19.34,19.36,-80,1
1627345474,2021-07-27 02:24,100.00,996.21,1014.28,150,19.36,19.38,-80,1
1627345534,2021-07-27 02:25,100.00,996.21,1014.29,150,19.36,19.38,-80,1
1627345594,2021-07-27 02:26,100.00,996.22,1014.29,150,19.38,19.40,-80,1
1627345654,2021-07-27 02:27,100.00,996.19,1014.26,150,19.37,19.39,-80,1
1627345714,2021-07-27 02:28,100.00,996.20,1014.27,150,19.22,19.24,-80,1
1627345774,2021-07-27 02:29,100.00,996.17,1014.25,150,19.35,19.37,-81,1
1627345834,2021-07-27 02:30,100.00,996.17,1014.24,150,19.35,19.37,-80,1
1627345894,2021-07-27 02:31,100.00,996.15,1014.22,150,19.34,19.36,-80,1
1627345954,2021-07-27 02:32,100.00,996.13,1014.21,150,19.33,19.35,-80,1
1627346014,2021-07-27 02:33,100.00,996.13,1014.20,150,19.27,19.29,-80,1
1627346074,2021-07-27 02:34,100.00,996.12,1014.19,150,19.25,19.27,-80,1
1627346134,2021-07-27 02:35,100.00,996.14,1014.21,150,19.25,19.27,-80,1
1627346194,2021-07-27 02:36,100.00,996.15,1014.22,150,19.21,19.23,-79,1
1627346254,2021-07-27 02:37,100.00,996.17,1014.24,150,19.14,19.16,-80,1
1627346314,2021-07-27 02:38,100.00,996.16,1014.23,150,19.08,19.10,-80,1
1627346374,2021-07-27 02:39,100.00,996.22,1014.29,150,19.14,19.16,-80,1
1627346434,2021-07-27 02:40,100.00,996.19,1014.27,150,19.13,19.15,-79,1
1627346494,2021-07-27 02:41,100.00,996.19,1014.26,150,19.10,19.12,-80,1
1627346555,2021-07-27 02:42,100.00,996.19,1014.26,150,19.12,19.14,-80,1
1627346615,2021-07-27 02:43,100.00,996.19,1014.26,150,19.09,19.11,-80,1
1627346675,2021-07-27 02:44,100.00,996.15,1014.23,150,19.06,19.08,-80,1
1627346735,2021-07-27 02:45,100.00,996.16,1014.23,150,19.08,19.10,-80,1
1627346795,2021-07-27 02:46,100.00,996.15,1014.22,150,19.03,19.05,-80,1
1627346855,2021-07-27 02:47,100.00,996.16,1014.23,150,19.00,19.02,-80,1
1627346915,2021-07-27 02:48,100.00,996.15,1014.23,150,19.01,19.03,-79,1
1627346975,2021-07-27 02:49,100.00,996.20,1014.27,150,18.99,19.01,-80,1
1627347035,2021-07-27 02:50,100.00,996.17,1014.25,150,18.99,19.01,-80,1
1627347095,2021-07-27 02:51,100.00,996.18,1014.25,150,19.00,19.02,-79,1
1627347155,2021-07-27 02:52,100.00,996.17,1014.25,150,19.02,19.04,-80,1
1627347215,2021-07-27 02:53,100.00,996.18,1014.25,150,19.01,19.03,-79,1
1627347275,2021-07-27 02:54,100.00,996.19,1014.27,150,19.01,19.03,-79,1
1627347335,2021-07-27 02:55,100.00,996.22,1014.29,150,18.96,18.98,-80,1
1627347395,2021-07-27 02:56,100.00,996.21,1014.28,150,18.94,18.96,-80,1
1627347455,2021-07-27 02:57,100.00,996.19,1014.26,150,18.92,18.94,-80,1
1627347515,2021-07-27 02:58,100.00,996.18,1014.25,150,18.91,18.93,-80,1
1627347575,2021-07-27 02:59,100.00,996.15,1014.22,150,18.91,18.93,-80,1
1627347635,2021-07-27 03:00,100.00,996.16,1014.23,150,18.89,18.91,-80,1
1627347695,2021-07-27 03:01,100.00,996.17,1014.24,150,18.93,18.95,-79,1
1627347755,2021-07-27 03:02,100.00,996.10,1014.17,150,18.89,18.91,-79,1
1627347815,2021-07-27 03:03,100.00,996.12,1014.19,150,18.87,18.89,-80,1
1627347876,2021-07-27 03:04,100.00,996.07,1014.14,150,18.86,18.88,-80,1
1627347936,2021-07-27 03:05,100.00,996.07,1014.14,150,18.85,18.87,-79,1
1627347996,2021-07-27 03:06,100.00,996.05,1014.12,150,18.87,18.89,-80,1
1627348056,2021-07-27 03:07,100.00,996.10,1014.17,150,18.86,18.88,-79,1
1627348116,2021-07-27 03:08,100.00,996.08,1014.15,150,18.82,18.83,-79,1
1627348176,2021-07-27 03:09,100.00,996.06,1014.14,150,18.81,18.82,-79,1
1627348236,2021-07-27 03:10,100.00,996.09,1014.16,150,18.81,18.82,-79,1
1627348296,2021-07-27 03:11,100.00,996.06,1014.14,150,18.79,18.80,-79,1
1627348356,2021-07-27 03:12,100.00,996.01,1014.08,150,18.78,18.79,-80,1
1627348416,2021-07-27 03:13,100.00,996.03,1014.10,150,18.76,18.77,-79,1
1627348476,2021-07-27 03:14,100.00,996.04,1014.12,150,18.76,18.77,-79,1
1627348536,2021-07-27 03:15,100.00,996.02,1014.10,150,18.75,18.76,-79,1
1627348596,2021-07-27 03:16,100.00,996.00,1014.07,150,18.77,18.78,-79,1
1627348656,2021-07-27 03:17,100.00,996.01,1014.08,150,18.76,18.77,-79,1
1627348716,2021-07-27 03:18,100.00,996.00,1014.07,150,18.71,18.72,-79,1
1627348776,2021-07-27 03:19,100.00,995.96,1014.03,150,18.75,18.76,-79,1
1627348836,2021-07-27 03:20,100.00,995.97,1014.04,150,18.72,18.73,-79,1
1627348896,2021-07-27 03:21,100.00,995.97,1014.05,150,18.72,18.73,-79,1
1627348956,2021-07-27 03:22,100.00,996.00,1014.07,150,18.72,18.73,-79,1
1627349016,2021-07-27 03:23,100.00,995.99,1014.06,150,18.74,18.75,-79,1
1627349076,2021-07-27 03:24,100.00,996.02,1014.10,150,18.73,18.74,-79,1
1627349136,2021-07-27 03:25,100.00,995.99,1014.06,150,18.71,18.72,-79,1
1627349196,2021-07-27 03:26,100.00,996.01,1014.08,150,18.71,18.72,-79,1
1627349256,2021-07-27 03:27,100.00,996.02,1014.09,150,18.70,18.71,-80,1
1627349317,2021-07-27 03:28,100.00,996.03,1014.10,150,18.71,18.72,-80,1
1627349377,2021-07-27 03:29,100.00,995.99,1014.06,150,18.70,18.71,-79,1
1627349437,2021-07-27 03:30,100.00,995.96,1014.03,150,18.69,18.70,-79,1
1627349497,2021-07-27 03:31,100.00,995.95,1014.02,150,18.68,18.69,-79,1
1627349557,2021-07-27 03:32,100.00,995.98,1014.05,150,18.66,18.67,-79,1
1627349617,2021-07-27 03:33,100.00,995.94,1014.01,150,18.68,18.69,-79,1
1627349677,2021-07-27 03:34,100.00,995.97,1014.04,150,18.64,18.65,-79,1
1627349737,2021-07-27 03:35,100.00,995.96,1014.03,150,18.62,18.63,-79,1
1627349797,2021-07-27 03:36,100.00,995.94,1014.01,150,18.64,18.65,-79,1
1627349857,2021-07-27 03:37,100.00,995.94,1014.01,150,18.63,18.64,-79,1
1627349917,2021-07-27 03:38,100.00,995.96,1014.03,150,18.65,18.66,-79,1
1627349977,2021-07-27 03:39,100.00,996.00,1014.07,150,18.65,18.66,-79,1
1627350037,2021-07-27 03:40,100.00,996.04,1014.11,150,18.62,18.63,-79,1
1627350097,2021-07-27 03:41,100.00,995.99,1014.06,150,18.62,18.63,-80,1
1627350157,2021-07-27 03:42,100.00,996.01,1014.08,150,18.62,18.63,-79,1
1627350217,2021-07-27 03:43,100.00,996.03,1014.10,150,18.62,18.63,-79,1
1627350277,2021-07-27 03:44,100.00,996.03,1014.10,150,18.61,18.62,-79,1
1627350337,2021-07-27 03:45,100.00,996.00,1014.07,150,18.59,18.60,-79,1
1627350397,2021-07-27 03:46,100.00,996.00,1014.07,150,18.60,18.61,-79,1
1627350457,2021-07-27 03:47,100.00,996.02,1014.09,150,18.59,18.60,-79,1
1627350517,2021-07-27 03:48,100.00,996.00,1014.08,150,18.57,18.58,-79,1
1627350577,2021-07-27 03:49,100.00,995.98,1014.05,150,18.52,18.53,-79,1
1627350638,2021-07-27 03:50,100.00,995.96,1014.04,150,18.54,18.55,-79,1
1627350698,2021-07-27 03:51,100.00,995.93,1014.00,150,18.56,18.57,-79,1
1627350758,2021-07-27 03:52,100.00,995.97,1014.04,150,18.54,18.55,-79,1
1627350818,2021-07-27 03:53,100.00,995.96,1014.03,150,18.53,18.54,-79,1
1627350878,2021-07-27 03:54,100.00,995.92,1013.99,150,18.53,18.54,-79,1
1627350938,2021-07-27 03:55,100.00,995.91,1013.98,150,18.52,18.53,-79,1
1627350998,2021-07-27 03:56,100.00,995.90,1013.97,150,18.50,18.51,-79,1
1627351058,2021-07-27 03:57,100.00,995.91,1013.99,150,18.49,18.50,-80,1
1627351118,2021-07-27 03:58,100.00,995.90,1013.98,150,18.51,18.52,-79,1
1627351178,2021-07-27 03:59,100.00,995.89,1013.96,150,18.51,18.52,-79,1
1627351238,2021-07-27 04:00,100.00,995.90,1013.97,150,18.48,18.49,-79,1
1627351298,2021-07-27 04:01,100.00,995.87,1013.94,150,18.49,18.50,-79,1
1627351358,2021-07-27 04:02,100.00,995.87,1013.94,150,18.53,18.54,-80,1
1627351418,2021-07-27 04:03,100.00,995.89,1013.96,150,18.52,18.53,-80,1
1627351478,2021-07-27 04:04,100.00,995.89,1013.96,150,18.53,18.54,-80,1
1627351538,2021-07-27 04:05,100.00,995.89,1013.96,150,18.51,18.52,-80,1
1627351598,2021-07-27 04:06,100.00,995.90,1013.97,150,18.53,18.54,-79,1
1627351658,2021-07-27 04:07,100.00,995.90,1013.97,150,18.55,18.56,-79,1
1627351718,2021-07-27 04:08,100.00,995.88,1013.95,150,18.56,18.57,-79,1
1627351778,2021-07-27 04:09,100.00,995.86,1013.93,150,18.56,18.57,-79,1
1627351839,2021-07-27 04:10,100.00,995.88,1013.95,150,18.56,18.57,-79,1
1627351899,2021-07-27 04:11,100.00,995.87,1013.94,150,18.55,18.56,-79,1
1627351959,2021-07-27 04:12,100.00,995.86,1013.93,150,18.56,18.57,-80,1
1627352019,2021-07-27 04:13,100.00,995.84,1013.91,150,18.50,18.51,-80,1
1627352079,2021-07-27 04:14,100.00,995.86,1013.93,150,18.46,18.47,-79,1
1627352139,2021-07-27 04:15,100.00,995.87,1013.95,150,18.45,18.46,-80,1
1627352199,2021-07-27 04:16,100.00,995.89,1013.96,150,18.43,18.44,-79,1
1627352259,2021-07-27 04:17,100.00,995.91,1013.99,150,18.44,18.45,-79,1
1627352319,2021-07-27 04:18,100.00,995.93,1014.00,150,18.44,18.45,-79,1
1627352379,2021-07-27 04:19,100.00,995.91,1013.99,150,18.43,18.44,-79,1
1627352439,2021-07-27 04:20,100.00,995.94,1014.01,150,18.44,18.45,-79,1
1627352499,2021-07-27 04:21,100.00,995.93,1014.01,150,18.45,18.46,-79,1
1627352559,2021-07-27 04:22,100.00,995.95,1014.02,150,18.44,18.45,-79,1
1627352619,2021-07-27 04:23,100.00,995.94,1014.01,150,18.44,18.45,-79,1
1627352679,2021-07-27 04:24,100.00,995.93,1014.00,150,18.43,18.44,-79,1
1627352739,2021-07-27 04:25,100.00,995.97,1014.04,150,18.42,18.43,-79,1
1627352799,2021-07-27 04:26,100.00,995.97,1014.04,150,18.41,18.42,-80,1
1627352859,2021-07-27 04:27,100.00,995.98,1014.05,150,18.39,18.40,-79,1
1627352919,2021-07-27 04:28,100.00,996.01,1014.08,150,18.38,18.39,-79,1
1627352979,2021-07-27 04:29,100.00,996.03,1014.10,150,18.37,18.38,-79,1
1627353039,2021-07-27 04:30,100.00,996.06,1014.13,150,18.35,18.36,-79,1
1627353099,2021-07-27 04:31,100.00,996.05,1014.13,150,18.35,18.36,-79,1
1627353159,2021-07-27 04:32,100.00,996.06,1014.13,150,18.34,18.35,-79,1
1627353219,2021-07-27 04:33,100.00,996.04,1014.11,150,18.35,18.36,-79,1
1627353280,2021-07-27 04:34,100.00,996.02,1014.09,150,18.35,18.36,-79,1
1627353340,2021-07-27 04:35,100.00,996.04,1014.11,150,18.35,18.36,-80,1
1627353400,2021-07-27 04:36,100.00,996.01,1014.08,150,18.36,18.37,-79,1
1627353460,2021-07-27 04:37,100.00,996.01,1014.08,150,18.35,18.36,-79,1
1627353520,2021-07-27 04:38,100.00,995.98,1014.06,150,18.36,18.37,-79,1
1627353580,2021-07-27 04:39,100.00,996.01,1014.08,150,18.36,18.37,-79,1
1627353640,2021-07-27 04:40,100.00,996.03,1014.10,150,18.36,18.37,-79,1
1627353700,2021-07-27 04:41,100.00,996.04,1014.11,150,18.36,18.37,-79,1
1627353760,2021-07-27 04:42,100.00,996.05,1014.12,150,18.35,18.36,-79,1
1627353820,2021-07-27 04:43,100.00,996.02,1014.09,150,18.35,18.36,-79,1
1627353880,2021-07-27 04:44,100.00,995.98,1014.06,150,18.36,18.37,-79,1
1627353940,2021-07-27 04:45,100.00,996.02,1014.09,150,18.37,18.38,-79,1
1627354000,2021-07-27 04:46,100.00,996.04,1014.11,150,18.37,18.38,-79,1
1627354060,2021-07-27 04:47,100.00,996.05,1014.12,150,18.38,18.39,-79,1
1627354120,2021-07-27 04:48,100.00,996.07,1014.14,150,18.39,18.40,-79,1
1627354180,2021-07-27 04:49,100.00,996.06,1014.14,150,18.39,18.40,-79,1
1627354240,2021-07-27 04:50,100.00,996.06,1014.13,150,18.39,18.40,-79,1
1627354300,2021-07-27 04:51,100.00,996.07,1014.14,150,18.40,18.41,-78,1
1627354360,2021-07-27 04:52,100.00,996.06,1014.14,150,18.40,18.41,-79,1
1627354420,2021-07-27 04:53,100.00,996.07,1014.14,150,18.41,18.42,-79,1
1627354480,2021-07-27 04:54,100.00,996.10,1014.17,150,18.40,18.41,-79,1
1627354540,2021-07-27 04:55,100.00,995.92,1013.99,150,18.40,18.41,-79,1
1627354601,2021-07-27 04:56,100.00,996.09,1014.16,150,18.42,18.43,-79,1
1627354661,2021-07-27 04:57,100.00,996.09,1014.17,150,18.41,18.42,-79,1
1627354721,2021-07-27 04:58,100.00,996.07,1014.14,150,18.41,18.42,-79,1
1627354781,2021-07-27 04:59,100.00,996.10,1014.17,150,18.41,18.42,-79,1
1627354841,2021-07-27 05:00,100.00,996.09,1014.16,150,18.41,18.42,-79,1
1627354903,2021-07-27 05:01,100.00,996.10,1014.17,150,18.40,18.41,-79,1
1627354964,2021-07-27 05:02,100.00,996.13,1014.20,150,18.40,18.41,-79,1
1627355024,2021-07-27 05:03,100.00,996.09,1014.17,150,18.41,18.42,-79,1
1627355084,2021-07-27 05:04,100.00,996.08,1014.15,150,18.42,18.43,-80,1
1627355144,2021-07-27 05:05,100.00,996.04,1014.11,150,18.42,18.43,-80,1
1627355204,2021-07-27 05:06,100.00,996.01,1014.08,150,18.43,18.44,-79,1
1627355264,2021-07-27 05:07,100.00,995.99,1014.06,150,18.42,18.43,-80,1
1627355324,2021-07-27 05:08,100.00,995.99,1014.06,150,18.43,18.44,-80,1
1627355384,2021-07-27 05:09,100.00,996.00,1014.07,150,18.44,18.45,-79,1
1627355444,2021-07-27 05:10,100.00,995.99,1014.06,150,18.44,18.45,-79,1
1627355504,2021-07-27 05:11,100.00,995.99,1014.06,150,18.46,18.47,-79,1
1627355564,2021-07-27 05:12,100.00,995.96,1014.04,150,18.47,18.48,-79,1
1627355624,2021-07-27 05:13,100.00,995.93,1014.01,150,18.47,18.48,-79,1
1627355684,2021-07-27 05:14,100.00,995.90,1013.97,150,18.49,18.50,-79,1
1627355744,2021-07-27 05:15,100.00,995.92,1013.99,150,18.53,18.54,-79,1
1627355804,2021-07-27 05:16,100.00,995.96,1014.03,150,18.56,18.57,-80,1
1627355864,2021-07-27 05:17,100.00,995.94,1014.01,150,18.59,18.60,-79,1
1627355924,2021-07-27 05:18,100.00,995.91,1013.99,150,18.60,18.61,-79,1
1627355984,2021-07-27 05:19,100.00,995.96,1014.03,150,18.61,18.62,-79,1
1627356044,2021-07-27 05:20,100.00,995.94,1014.01,150,18.62,18.63,-79,1
1627356104,2021-07-27 05:21,100.00,995.95,1014.03,150,18.63,18.64,-79,1
1627356164,2021-07-27 05:22,100.00,995.94,1014.01,150,18.64,18.65,-80,1
1627356224,2021-07-27 05:23,100.00,995.96,1014.03,150,18.66,18.67,-79,1
1627356285,2021-07-27 05:24,100.00,995.94,1014.01,150,18.69,18.70,-79,1
1627356345,2021-07-27 05:25,100.00,995.96,1014.03,150,18.71,18.72,-79,1
1627356405,2021-07-27 05:26,100.00,995.97,1014.04,150,18.74,18.75,-80,1
1627356465,2021-07-27 05:27,100.00,995.98,1014.06,150,18.75,18.76,-79,1
1627356525,2021-07-27 05:28,100.00,995.98,1014.05,150,18.75,18.76,-80,1
1627356585,2021-07-27 05:29,100.00,995.95,1014.02,150,18.78,18.79,-80,1
1627356645,2021-07-27 05:30,100.00,995.97,1014.04,150,18.80,18.81,-79,1
1627356705,2021-07-27 05:31,100.00,995.95,1014.02,150,18.85,18.87,-79,1
1627356765,2021-07-27 05:32,100.00,995.98,1014.05,150,18.88,18.90,-79,1
1627356825,2021-07-27 05:33,100.00,995.97,1014.04,150,18.95,18.97,-80,1
1627356885,2021-07-27 05:34,100.00,996.00,1014.07,150,18.97,18.99,-80,1
1627356945,2021-07-27 05:35,100.00,995.94,1014.01,150,19.08,19.10,-80,1
1627357005,2021-07-27 05:36,100.00,995.95,1014.02,150,19.17,19.19,-80,1
1627357065,2021-07-27 05:37,100.00,995.95,1014.02,150,19.26,19.28,-80,1
1627357125,2021-07-27 05:38,100.00,995.94,1014.01,150,19.35,19.37,-80,1
1627357185,2021-07-27 05:39,100.00,995.98,1014.05,150,19.42,19.44,-80,1
1627357245,2021-07-27 05:40,100.00,995.97,1014.04,150,19.52,19.54,-79,1
1627357305,2021-07-27 05:41,100.00,995.93,1014.00,150,19.59,19.61,-80,1
1627357365,2021-07-27 05:42,100.00,995.91,1013.99,150,19.65,19.67,-80,1
1627357426,2021-07-27 05:43,100.00,995.90,1013.97,150,19.68,19.70,-79,1
1627357486,2021-07-27 05:44,100.00,995.90,1013.97,150,19.71,19.73,-80,1
1627357546,2021-07-27 05:45,100.00,995.89,1013.96,150,19.73,19.75,-80,1
1627357606,2021-07-27 05:46,100.00,995.86,1013.93,150,19.73,19.75,-80,1
1627357666,2021-07-27 05:47,100.00,995.84,1013.91,150,19.73,19.75,-80,1
1627357726,2021-07-27 05:48,100.00,995.85,1013.93,150,19.72,19.74,-80,1
1627357786,2021-07-27 05:49,100.00,995.75,1013.82,150,19.75,19.77,-80,1
1627357846,2021-07-27 05:50,100.00,995.86,1013.93,150,19.76,19.78,-80,1
1627357906,2021-07-27 05:51,100.00,995.85,1013.92,150,19.75,19.77,-80,1
1627357966,2021-07-27 05:52,100.00,995.85,1013.92,150,19.80,19.82,-80,1
1627358026,2021-07-27 05:53,100.00,995.83,1013.91,150,19.78,19.80,-80,1
1627358086,2021-07-27 05:54,100.00,995.82,1013.89,150,19.79,19.81,-80,1
1627358146,2021-07-27 05:55,100.00,995.79,1013.86,150,19.78,19.80,-80,1
1627358206,2021-07-27 05:56,100.00,995.78,1013.85,150,19.82,19.84,-80,1
1627358266,2021-07-27 05:57,100.00,995.75,1013.82,150,19.86,19.88,-79,1
1627358326,2021-07-27 05:58,100.00,995.74,1013.81,150,19.94,19.96,-80,1
1627358386,2021-07-27 05:59,100.00,995.71,1013.78,150,20.04,20.06,-80,1
1627358446,2021-07-27 06:00,100.00,995.72,1013.79,150,20.16,20.18,-80,1
1627358506,2021-07-27 06:01,100.00,995.73,1013.80,150,20.27,20.29,-80,1
1627358566,2021-07-27 06:02,100.00,995.70,1013.77,150,20.47,20.49,-80,1
1627358627,2021-07-27 06:03,100.00,995.69,1013.76,150,20.62,20.64,-80,1
1627358687,2021-07-27 06:04,100.00,995.73,1013.80,150,20.77,20.79,-80,1
1627358747,2021-07-27 06:05,99.35,995.74,1013.81,150,20.84,20.75,-80,1
1627358807,2021-07-27 06:06,99.85,995.73,1013.80,150,21.02,21.01,-81,1
1627358867,2021-07-27 06:07,99.82,995.72,1013.79,150,21.23,21.22,-80,1
1627358927,2021-07-27 06:08,98.56,995.67,1013.74,150,21.41,21.19,-80,1
1627358987,2021-07-27 06:09,96.06,995.68,1013.75,150,21.55,20.91,-79,1
1627359047,2021-07-27 06:10,95.22,995.63,1013.70,150,21.72,20.94,-80,1
1627359107,2021-07-27 06:11,94.59,995.65,1013.72,150,21.92,21.03,-80,1
1627359167,2021-07-27 06:12,95.20,995.67,1013.74,150,22.17,21.38,-80,1
1627359227,2021-07-27 06:13,93.73,995.65,1013.73,150,22.37,21.33,-80,1
1627359287,2021-07-27 06:14,91.01,995.64,1013.71,150,22.50,20.97,-79,1
1627359347,2021-07-27 06:15,88.22,995.61,1013.68,150,22.65,20.62,-80,1
1627359407,2021-07-27 06:16,89.02,995.61,1013.69,150,22.78,20.89,-80,1
1627359467,2021-07-27 06:17,86.89,995.57,1013.64,150,22.86,20.58,-79,1
1627359527,2021-07-27 06:18,86.13,995.59,1013.66,150,22.98,20.55,-79,1
1627359587,2021-07-27 06:19,83.86,995.59,1013.66,150,23.02,20.16,-79,1
1627359647,2021-07-27 06:20,86.05,995.46,1013.53,150,23.20,20.75,-80,1
1627359707,2021-07-27 06:21,82.06,995.64,1013.71,150,23.31,20.09,-79,1
1627359767,2021-07-27 06:22,80.01,995.63,1013.70,150,23.48,19.85,-80,1
1627359827,2021-07-27 06:23,80.28,995.63,1013.70,150,23.63,20.05,-80,1
1627359887,2021-07-27 06:24,81.47,995.56,1013.63,150,23.82,20.47,-80,1
1627359947,2021-07-27 06:25,79.21,995.32,1013.40,150,23.99,20.18,-79,1
1627360008,2021-07-27 06:26,78.60,995.56,1013.63,150,24.16,20.22,-80,1
1627360068,2021-07-27 06:27,78.51,995.58,1013.65,150,24.31,20.35,-80,1
1627360128,2021-07-27 06:28,76.37,995.56,1013.63,150,24.46,20.05,-80,1
1627360188,2021-07-27 06:29,74.38,995.59,1013.66,150,24.58,19.74,-80,1
1627360250,2021-07-27 06:30,74.52,995.36,1013.43,150,24.70,19.88,-80,1
1627360311,2021-07-27 06:31,74.30,995.63,1013.70,150,24.71,19.85,-80,1
1627360371,2021-07-27 06:32,75.07,995.61,1013.68,150,24.80,20.10,-79,1
1627360431,2021-07-27 06:33,73.81,995.52,1013.60,150,24.86,19.88,-80,1
1627360491,2021-07-27 06:34,72.33,995.62,1013.70,150,24.87,19.57,-81,1
1627360551,2021-07-27 06:35,71.65,995.71,1013.78,150,25.01,19.55,-81,1
1627360614,2021-07-27 06:36,72.43,995.74,1013.81,150,24.81,19.53,-83,1
1627360674,2021-07-27 06:37,74.44,995.65,1013.73,150,24.95,20.11,-80,1
1627360734,2021-07-27 06:38,74.56,995.64,1013.72,150,25.07,20.25,-81,1
1627360794,2021-07-27 06:39,72.53,995.65,1013.72,150,25.24,19.97,-82,1
1627360854,2021-07-27 06:40,71.12,995.62,1013.69,150,25.37,19.77,-81,1
1627360914,2021-07-27 06:41,69.45,995.62,1013.69,150,25.42,19.44,-80,1
1627360974,2021-07-27 06:42,69.76,995.57,1013.65,150,25.45,19.54,-79,1
1627361034,2021-07-27 06:43,70.42,995.51,1013.58,150,25.46,19.70,-80,1
1627361094,2021-07-27 06:44,69.48,995.54,1013.61,150,25.45,19.48,-80,1
1627361154,2021-07-27 06:45,70.28,995.56,1013.63,150,25.57,19.77,-81,1
1627361214,2021-07-27 06:46,69.98,995.58,1013.65,150,25.67,19.80,-80,1
1627361274,2021-07-27 06:47,69.78,995.59,1013.67,150,25.77,19.85,-81,1
1627361334,2021-07-27 06:48,69.01,995.60,1013.67,150,25.81,19.71,-80,1
1627361394,2021-07-27 06:49,69.86,995.59,1013.66,150,25.86,19.95,-81,1
1627361454,2021-07-27 06:50,69.86,995.57,1013.64,150,25.99,20.08,-80,1
1627361514,2021-07-27 06:51,68.92,995.57,1013.64,150,26.12,19.99,-81,1
1627361575,2021-07-27 06:52,68.06,995.51,1013.58,150,26.23,19.89,-80,1
1627361635,2021-07-27 06:53,67.56,995.56,1013.63,150,26.42,19.95,-81,1
1627361695,2021-07-27 06:54,65.12,995.53,1013.60,150,26.37,19.31,-81,1
1627361755,2021-07-27 06:55,66.10,995.43,1013.50,150,26.43,19.61,-80,1
1627361815,2021-07-27 06:56,66.23,995.55,1013.62,150,26.48,19.68,-80,1
1627361875,2021-07-27 06:57,64.90,995.57,1013.64,150,26.43,19.31,-80,1
1627361938,2021-07-27 06:58,65.85,995.57,1013.65,150,26.48,19.59,-81,1
1627361998,2021-07-27 06:59,66.20,995.59,1013.66,150,26.47,19.67,-80,1
1627362058,2021-07-27 07:00,65.75,995.57,1013.64,150,26.54,19.62,-80,1
1627362118,2021-07-27 07:01,65.24,995.59,1013.66,150,26.38,19.35,-82,1
1627362178,2021-07-27 07:02,64.72,995.57,1013.64,150,26.70,19.52,-82,1
1627362238,2021-07-27 07:03,65.06,995.55,1013.62,150,26.40,19.32,-82,1
1627362298,2021-07-27 07:04,64.92,995.58,1013.65,150,26.50,19.38,-82,1
1627362358,2021-07-27 07:05,65.42,995.68,1013.75,150,26.43,19.44,-83,1
1627362418,2021-07-27 07:06,66.49,995.65,1013.72,150,26.09,19.38,-82,1
1627362478,2021-07-27 07:07,68.36,995.69,1013.76,150,25.96,19.70,-82,1
1627362538,2021-07-27 07:08,68.52,995.67,1013.74,150,25.80,19.58,-82,1
1627362598,2021-07-27 07:09,67.41,995.72,1013.79,150,26.01,19.52,-82,1
1627362658,2021-07-27 07:10,68.46,995.70,1013.78,150,25.74,19.51,-82,1
1627362718,2021-07-27 07:11,68.94,995.64,1013.71,150,25.90,19.78,-80,1
1627362778,2021-07-27 07:12,68.71,995.68,1013.76,150,25.79,19.62,-80,1
1627362838,2021-07-27 07:13,69.61,995.67,1013.75,150,25.78,19.82,-82,1
1627362898,2021-07-27 07:14,70.83,995.67,1013.74,150,25.50,19.83,-81,1
1627362958,2021-07-27 07:15,72.01,995.62,1013.69,150,25.52,20.12,-81,1
1627363018,2021-07-27 07:16,71.26,995.62,1013.69,150,25.57,20.00,-81,1
1627363079,2021-07-27 07:17,69.87,995.67,1013.75,150,25.49,19.60,-82,1
1627363139,2021-07-27 07:18,70.75,995.66,1013.73,150,25.50,19.82,-80,1
1627363199,2021-07-27 07:19,71.71,995.68,1013.75,150,25.21,19.75,-80,1
1627363259,2021-07-27 07:20,72.29,995.63,1013.70,150,25.18,19.86,-81,1
1627363319,2021-07-27 07:21,73.72,995.64,1013.72,150,25.12,20.11,-80,1
1627363379,2021-07-27 07:22,74.83,995.62,1013.69,150,24.98,20.22,-81,1
1627363439,2021-07-27 07:23,75.04,995.62,1013.69,150,24.89,20.18,-80,1
1627363499,2021-07-27 07:24,75.20,995.61,1013.68,150,24.87,20.19,-79,1
1627363559,2021-07-27 07:25,75.67,995.60,1013.67,150,24.85,20.28,-80,1
1627363619,2021-07-27 07:26,77.25,995.58,1013.65,150,24.73,20.49,-80,1
1627363679,2021-07-27 07:27,77.90,995.51,1013.58,150,24.54,20.45,-80,1
1627363739,2021-07-27 07:28,77.77,995.54,1013.61,150,24.53,20.41,-82,1
1627363799,2021-07-27 07:29,78.27,995.53,1013.61,150,24.55,20.53,-80,1
1627363859,2021-07-27 07:30,78.99,995.55,1013.63,150,24.49,20.62,-82,1
1627363919,2021-07-27 07:31,77.66,995.53,1013.60,150,24.52,20.38,-82,1
1627363979,2021-07-27 07:32,77.75,995.52,1013.59,150,24.42,20.30,-81,1
1627364039,2021-07-27 07:33,80.85,995.54,1013.61,150,24.28,20.80,-82,1
1627364099,2021-07-27 07:34,80.08,995.58,1013.65,150,24.27,20.63,-80,1
1627364159,2021-07-27 07:35,80.84,995.57,1013.64,150,24.11,20.63,-82,1
1627364219,2021-07-27 07:36,80.89,995.55,1013.62,150,24.09,20.62,-80,1
1627364279,2021-07-27 07:37,81.95,995.58,1013.65,150,24.17,20.91,-79,1
1627364339,2021-07-27 07:38,80.34,995.58,1013.65,150,24.15,20.57,-82,1
1627364400,2021-07-27 07:40,80.59,995.58,1013.66,150,24.18,20.65,-80,1
1627364460,2021-07-27 07:41,79.24,995.58,1013.65,150,24.25,20.44,-80,1
1627364520,2021-07-27 07:42,79.45,995.59,1013.66,150,24.22,20.46,-80,1
1627364580,2021-07-27 07:43,80.07,995.59,1013.67,150,24.21,20.57,-81,1
1627364640,2021-07-27 07:44,79.73,995.56,1013.63,150,24.15,20.44,-80,1
1627364700,2021-07-27 07:45,79.83,995.59,1013.66,150,24.16,20.47,-80,1
1627364760,2021-07-27 07:46,79.98,995.59,1013.67,150,24.13,20.48,-80,1
1627364820,2021-07-27 07:47,82.54,995.62,1013.69,150,24.02,20.88,-82,1
1627364880,2021-07-27 07:48,83.55,995.60,1013.67,150,23.99,21.05,-81,1
1627364940,2021-07-27 07:49,84.13,995.63,1013.70,150,23.99,21.16,-78,1
1627365000,2021-07-27 07:50,83.87,995.63,1013.70,150,23.94,21.06,-80,1
1627365063,2021-07-27 07:51,84.98,995.64,1013.71,150,23.98,21.32,-80,1
1627365123,2021-07-27 07:52,85.06,995.58,1013.65,150,24.00,21.35,-79,1
1627365183,2021-07-27 07:53,84.00,995.62,1013.69,150,24.09,21.23,-80,1
1627365243,2021-07-27 07:54,83.80,995.60,1013.67,150,24.01,21.12,-80,1
1627365303,2021-07-27 07:55,85.62,995.61,1013.68,150,24.03,21.49,-80,1
1627365363,2021-07-27 07:56,82.84,995.61,1013.69,150,24.04,20.96,-82,1
1627365426,2021-07-27 07:57,83.50,995.61,1013.68,150,24.06,21.11,-80,1
1627365486,2021-07-27 07:58,84.15,995.64,1013.72,150,24.02,21.19,-81,1
1627365546,2021-07-27 07:59,83.46,995.64,1013.71,150,24.19,21.23,-80,1
1627365606,2021-07-27 08:00,83.07,995.64,1013.71,150,24.27,21.23,-80,1
1627365666,2021-07-27 08:01,83.26,995.64,1013.71,150,24.17,21.17,-80,1
1627365726,2021-07-27 08:02,83.76,995.59,1013.66,150,24.26,21.35,-78,1
1627365786,2021-07-27 08:03,82.35,995.62,1013.70,150,24.32,21.14,-80,1
1627365846,2021-07-27 08:04,83.36,995.64,1013.71,150,24.20,21.22,-81,1
1627365906,2021-07-27 08:05,84.37,995.63,1013.70,150,24.21,21.42,-81,1
1627365966,2021-07-27 08:06,84.36,995.66,1013.74,150,24.29,21.50,-82,1
1627366026,2021-07-27 08:07,81.71,995.66,1013.73,150,24.45,21.14,-80,1
1627366086,2021-07-27 08:08,82.09,995.71,1013.78,150,24.47,21.23,-80,1
1627366146,2021-07-27 08:09,81.06,995.67,1013.74,150,24.54,21.09,-81,1
1627366206,2021-07-27 08:10,80.10,995.69,1013.76,150,24.62,20.98,-78,1
1627366266,2021-07-27 08:11,80.00,995.70,1013.77,150,24.67,21.00,-80,1
1627366326,2021-07-27 08:12,82.31,995.64,1013.71,150,24.57,21.37,-82,1
1627366386,2021-07-27 08:13,81.04,995.65,1013.72,150,24.61,21.16,-82,1
1627366447,2021-07-27 08:14,81.24,995.64,1013.71,150,24.59,21.18,-82,1
1627366507,2021-07-27 08:15,80.92,995.61,1013.68,150,24.73,21.25,-81,1
1627366567,2021-07-27 08:16,81.76,995.64,1013.71,150,24.69,21.38,-81,1
1627366627,2021-07-27 08:17,81.40,995.67,1013.74,150,24.80,21.41,-81,1
1627366687,2021-07-27 08:18,79.49,995.68,1013.75,150,24.84,21.07,-80,1
1627366750,2021-07-27 08:19,81.19,995.65,1013.72,150,24.81,21.38,-81,1
1627366810,2021-07-27 08:20,79.55,995.68,1013.75,150,24.74,20.98,-81,1
1627366933,2021-07-27 08:22,81.64,995.66,1013.74,150,24.78,21.44,-81,1
1627366993,2021-07-27 08:23,81.42,995.65,1013.72,150,24.77,21.39,-80,1
1627367053,2021-07-27 08:24,81.55,995.63,1013.70,150,24.79,21.43,-82,1
1627367113,2021-07-27 08:25,81.49,995.64,1013.72,150,24.81,21.44,-81,1
1627367176,2021-07-27 08:26,82.76,995.63,1013.70,150,24.88,21.76,-81,1
1627367236,2021-07-27 08:27,80.77,995.64,1013.72,150,24.87,21.35,-84,1
1627367296,2021-07-27 08:28,79.89,995.61,1013.69,150,24.93,21.23,-80,1
1627367359,2021-07-27 08:29,80.89,995.59,1013.66,150,24.95,21.46,-81,1
1627367422,2021-07-27 08:30,80.48,995.59,1013.66,150,25.00,21.42,-81,1
1627367485,2021-07-27 08:31,81.51,995.58,1013.65,150,25.05,21.68,-81,1
1627367545,2021-07-27 08:32,80.27,995.55,1013.62,150,25.08,21.46,-81,1
1627367608,2021-07-27 08:33,78.59,995.50,1013.57,150,25.22,21.25,-81,1
1627367668,2021-07-27 08:34,79.01,995.52,1013.60,150,25.14,21.26,-81,1
1627367728,2021-07-27 08:35,79.09,995.52,1013.59,150,25.17,21.30,-81,1
1627367788,2021-07-27 08:36,78.81,995.50,1013.57,150,25.11,21.19,-82,1
1627367848,2021-07-27 08:37,80.95,995.53,1013.60,150,25.10,21.61,-81,1
1627367908,2021-07-27 08:38,79.12,995.51,1013.58,150,25.05,21.19,-83,1
1627367971,2021-07-27 08:39,79.18,995.50,1013.57,150,25.11,21.26,-83,1
1627368031,2021-07-27 08:40,79.85,995.24,1013.32,150,25.20,21.49,-82,1
1627368091,2021-07-27 08:41,78.78,995.51,1013.58,150,25.19,21.26,-83,1
1627368151,2021-07-27 08:42,78.90,995.55,1013.62,150,25.24,21.33,-83,1
1627368277,2021-07-27 08:44,79.78,995.51,1013.59,150,25.35,21.62,-82,1
1627368337,2021-07-27 08:45,79.47,995.50,1013.57,150,25.35,21.56,-81,1
1627368400,2021-07-27 08:46,80.02,995.49,1013.56,150,25.40,21.72,-85,1
1627368466,2021-07-27 08:47,79.33,995.47,1013.54,150,25.39,21.57,-82,1
1627368526,2021-07-27 08:48,78.28,995.49,1013.56,150,25.44,21.40,-83,1
1627368784,2021-07-27 08:53,76.32,995.60,1013.67,150,24.39,19.97,-86,1
1627368844,2021-07-27 08:54,76.25,995.54,1013.62,150,25.40,20.93,-85,1
1627368968,2021-07-27 08:56,77.55,995.57,1013.64,150,25.46,21.26,-84,1
1627369031,2021-07-27 08:57,77.44,995.59,1013.66,150,25.40,21.18,-85,1
1627369344,2021-07-27 09:02,78.20,995.65,1013.72,150,24.89,20.85,-85,1
1627369473,2021-07-27 09:04,79.02,995.62,1013.69,150,25.09,21.21,-82,1
1627369596,2021-07-27 09:06,79.38,995.68,1013.76,150,25.08,21.28,-87,1
1627369659,2021-07-27 09:07,78.32,995.36,1013.43,150,25.10,21.08,-84,1
1627369722,2021-07-27 09:08,78.02,995.67,1013.75,150,25.24,21.15,-84,1
1627369976,2021-07-27 09:12,77.60,995.69,1013.76,150,25.35,21.17,-85,1
1627370295,2021-07-27 09:18,76.15,995.71,1013.78,150,25.47,20.98,-86,1
1627370418,2021-07-27 09:20,77.63,995.74,1013.81,150,25.58,21.40,-83,1
1627370478,2021-07-27 09:21,76.73,995.75,1013.82,150,25.75,21.37,-84,1
1627370602,2021-07-27 09:23,76.42,995.79,1013.86,150,25.82,21.37,-84,1
1627370665,2021-07-27 09:24,75.76,995.77,1013.84,150,25.82,21.23,-84,1
1627370727,2021-07-27 09:25,76.46,995.81,1013.88,150,25.87,21.43,-85,1
1627371040,2021-07-27 09:30,77.20,995.76,1013.84,150,25.74,21.46,-84,1
1627371235,2021-07-27 09:33,76.23,995.80,1013.87,150,25.73,21.25,-88,1
1627371295,2021-07-27 09:34,76.04,995.80,1013.88,150,25.65,21.13,-84,1
1627371548,2021-07-27 09:39,76.63,995.84,1013.92,150,25.73,21.33,-83,1
1627371798,2021-07-27 09:43,75.73,995.90,1013.97,150,25.77,21.18,-84,1
1627371858,2021-07-27 09:44,75.58,995.92,1013.99,150,25.76,21.14,-83,1
1627371918,2021-07-27 09:45,75.69,995.95,1014.02,150,25.83,21.23,-83,1
1627371981,2021-07-27 09:46,76.81,995.95,1014.02,150,25.81,21.45,-87,1
1627372107,2021-07-27 09:48,75.87,995.95,1014.03,150,25.73,21.17,-86,1
1627372230,2021-07-27 09:50,76.28,995.98,1014.05,150,25.54,21.07,-83,1
1627372422,2021-07-27 09:53,75.80,995.94,1014.01,150,25.89,21.31,-86,1
1627372492,2021-07-27 09:54,75.84,995.90,1013.97,150,25.86,21.29,-83,1
1627372548,2021-07-27 09:55,75.34,995.97,1014.04,150,25.91,21.23,-88,1
1627372674,2021-07-27 09:57,74.69,996.02,1014.09,150,26.01,21.18,-83,1
1627372863,2021-07-27 10:01,74.15,995.99,1014.06,150,26.01,21.07,-82,1
1627372990,2021-07-27 10:03,74.34,995.95,1014.03,150,26.28,21.37,-86,1
1627373115,2021-07-27 10:05,74.01,996.01,1014.08,150,26.30,21.31,-83,1
1627373176,2021-07-27 10:06,72.20,995.94,1014.01,150,26.46,21.06,-82,1
1627373302,2021-07-27 10:08,74.01,995.92,1014.00,150,26.52,21.53,-84,1
1627373365,2021-07-27 10:09,71.24,995.94,1014.02,150,26.65,21.03,-83,1
1627373425,2021-07-27 10:10,70.82,995.97,1014.04,150,26.58,20.87,-85,1
1627373506,2021-07-27 10:11,71.84,995.91,1013.98,150,26.60,21.12,-83,1
1627373549,2021-07-27 10:12,72.08,995.94,1014.01,150,26.67,21.24,-85,1
1627373654,2021-07-27 10:14,71.02,995.93,1014.00,150,26.76,21.08,-85,1
1627373749,2021-07-27 10:15,69.77,995.87,1013.94,150,26.90,20.93,-85,1
1627373804,2021-07-27 10:16,70.24,995.86,1013.93,150,27.16,21.29,-83,1
1627373864,2021-07-27 10:17,67.77,995.91,1013.98,150,27.34,20.88,-83,1
1627373993,2021-07-27 10:19,66.55,996.01,1014.08,150,27.08,20.33,-82,1
1627374053,2021-07-27 10:20,64.15,995.94,1014.01,150,27.67,20.30,-83,1
1627374116,2021-07-27 10:21,65.54,995.95,1014.02,150,27.80,20.77,-82,1
1627374179,2021-07-27 10:22,65.44,995.85,1013.92,150,27.70,20.65,-83,1
1627374371,2021-07-27 10:26,64.90,996.00,1014.07,150,27.66,20.48,-83,1
1627374431,2021-07-27 10:27,64.66,995.98,1014.05,150,27.71,20.46,-81,1
1627374494,2021-07-27 10:28,64.35,995.97,1014.04,150,27.59,20.27,-84,1
1627374557,2021-07-27 10:29,65.86,995.97,1014.04,150,27.55,20.61,-88,1
1627374680,2021-07-27 10:31,64.59,995.91,1013.98,150,27.76,20.49,-84,1
1627374740,2021-07-27 10:32,67.03,996.01,1014.08,150,27.84,21.17,-84,1
1627374864,2021-07-27 10:34,64.57,995.99,1014.06,150,28.00,20.72,-83,1
1627374927,2021-07-27 10:35,65.17,996.02,1014.09,150,28.24,21.09,-81,1
1627375177,2021-07-27 10:39,61.31,995.94,1014.02,150,28.55,20.39,-83,1
1627375237,2021-07-27 10:40,64.30,995.99,1014.06,150,28.64,21.25,-82,1
1627375299,2021-07-27 10:41,62.00,995.99,1014.07,150,28.56,20.58,-84,1
1627375423,2021-07-27 10:43,62.61,995.96,1014.03,150,28.71,20.88,-82,1
1627375485,2021-07-27 10:44,61.71,995.98,1014.05,150,28.91,20.84,-85,1
1627375546,2021-07-27 10:45,59.99,995.97,1014.04,150,28.99,20.45,-82,1
1627375606,2021-07-27 10:46,60.27,995.99,1014.06,150,29.09,20.62,-80,1
1627375668,2021-07-27 10:47,59.67,996.00,1014.07,150,29.04,20.42,-82,1
1627375857,2021-07-27 10:50,58.62,996.07,1014.14,150,29.18,20.26,-84,1
1627375923,2021-07-27 10:52,58.92,996.06,1014.13,150,29.16,20.32,-84,1
1627375986,2021-07-27 10:53,60.44,996.11,1014.19,150,29.03,20.61,-85,1
1627376046,2021-07-27 10:54,58.63,996.03,1014.10,150,29.10,20.19,-85,1
1627376106,2021-07-27 10:55,60.23,996.04,1014.11,150,28.99,20.52,-82,1
1627376293,2021-07-27 10:58,58.50,996.05,1014.12,150,29.01,20.06,-81,1
1627376374,2021-07-27 10:59,58.45,996.12,1014.19,150,28.92,19.97,-83,1
1627376419,2021-07-27 11:00,58.11,996.10,1014.18,150,28.84,19.80,-83,1
1627376482,2021-07-27 11:01,59.79,996.10,1014.17,150,28.69,20.12,-80,1
1627376542,2021-07-27 11:02,60.32,996.13,1014.20,150,28.68,20.25,-81,1
1627376605,2021-07-27 11:03,61.18,996.10,1014.17,150,28.53,20.34,-83,1
1627376665,2021-07-27 11:04,62.88,996.11,1014.18,150,28.32,20.59,-83,1
1627376728,2021-07-27 11:05,63.37,996.12,1014.20,150,28.26,20.66,-83,1
1627376854,2021-07-27 11:07,63.29,996.11,1014.18,150,28.44,20.81,-86,1
1627376914,2021-07-27 11:08,62.67,996.14,1014.21,150,28.52,20.72,-82,1
1627377041,2021-07-27 11:10,61.15,996.12,1014.20,150,28.73,20.52,-86,1
1627377101,2021-07-27 11:11,59.75,996.11,1014.18,150,28.85,20.26,-82,1
1627377161,2021-07-27 11:12,61.19,996.14,1014.22,150,28.76,20.56,-81,1
1627377223,2021-07-27 11:13,59.10,996.17,1014.24,150,28.62,19.87,-86,1
1627377476,2021-07-27 11:17,61.55,996.27,1014.35,150,28.48,20.39,-83,1
1627377536,2021-07-27 11:18,61.15,996.27,1014.34,150,28.37,20.18,-83,1
1627377596,2021-07-27 11:19,60.90,996.31,1014.38,150,28.61,20.34,-81,1
1627377849,2021-07-27 11:24,63.05,996.30,1014.37,150,27.88,20.22,-87,1
1627377912,2021-07-27 11:25,63.02,996.34,1014.41,150,27.84,20.17,-81,1
1627377972,2021-07-27 11:26,63.99,996.32,1014.39,150,27.85,20.43,-82,1
1627378035,2021-07-27 11:27,64.40,996.32,1014.40,150,27.64,20.33,-83,1
1627378158,2021-07-27 11:29,67.56,996.36,1014.43,150,27.63,21.10,-83,1
1627378218,2021-07-27 11:30,67.02,996.35,1014.42,150,27.63,20.97,-83,1
1627378344,2021-07-27 11:32,66.84,996.37,1014.44,150,27.58,20.88,-87,1
1627378407,2021-07-27 11:33,66.56,996.36,1014.43,150,27.43,20.67,-84,1
1627378467,2021-07-27 11:34,65.90,996.34,1014.41,150,27.48,20.55,-83,1
1627378570,2021-07-27 11:36,66.76,996.33,1014.41,150,27.40,20.69,-86,1
1627378849,2021-07-27 11:40,66.64,996.39,1014.46,150,27.40,20.66,-83,1
1627379039,2021-07-27 11:43,66.78,996.34,1014.41,150,27.31,20.61,-83,1
1627379099,2021-07-27 11:44,67.19,996.31,1014.38,150,27.32,20.72,-86,1
1627379159,2021-07-27 11:45,68.45,996.34,1014.41,150,27.32,21.02,-82,1
1627379222,2021-07-27 11:47,67.39,996.33,1014.40,150,27.33,20.77,-85,1
1627379282,2021-07-27 11:48,68.50,996.33,1014.40,150,27.37,21.08,-86,1
1627379345,2021-07-27 11:49,69.09,996.31,1014.38,150,27.35,21.20,-83,1
1627379534,2021-07-27 11:52,68.53,996.34,1014.41,150,27.23,20.95,-83,1
1627379596,2021-07-27 11:53,68.20,996.35,1014.42,150,27.38,21.02,-83,1
1627379910,2021-07-27 11:58,67.17,996.28,1014.36,150,27.44,20.83,-84,1
1627380100,2021-07-27 12:01,68.21,996.30,1014.37,150,27.40,21.04,-83,1
1627380162,2021-07-27 12:02,68.39,996.32,1014.39,150,27.31,20.99,-82,1
1627380349,2021-07-27 12:05,69.72,996.33,1014.41,150,27.15,21.16,-82,1
1627380409,2021-07-27 12:06,69.12,996.28,1014.35,150,27.23,21.09,-86,1
1627380469,2021-07-27 12:07,69.31,996.29,1014.36,150,27.25,21.16,-83,1
1627380529,2021-07-27 12:08,68.27,996.33,1014.40,150,27.35,21.01,-86,1
1627380589,2021-07-27 12:09,68.67,996.30,1014.37,150,27.34,21.09,-83,1
1627380649,2021-07-27 12:10,69.17,996.33,1014.41,150,27.34,21.21,-86,1
1627380853,2021-07-27 12:14,68.59,996.29,1014.36,150,27.19,20.93,-86,1
1627380901,2021-07-27 12:15,68.58,996.34,1014.41,150,27.08,20.82,-86,1
1627381093,2021-07-27 12:18,68.03,996.37,1014.44,150,27.14,20.75,-85,1
1627381222,2021-07-27 12:20,68.11,996.35,1014.42,150,27.00,20.63,-85,1
1627381282,2021-07-27 12:21,69.18,996.31,1014.38,150,27.00,20.89,-85,1
1627381409,2021-07-27 12:23,69.19,996.32,1014.39,150,27.02,20.91,-85,1
1627381595,2021-07-27 12:26,68.49,996.25,1014.33,150,27.08,20.80,-86,1
1627381721,2021-07-27 12:28,69.22,996.27,1014.34,150,26.78,20.68,-85,1
1627382034,2021-07-27 12:33,69.56,996.28,1014.35,150,26.73,20.72,-86,1
1627382094,2021-07-27 12:34,72.68,996.28,1014.36,150,26.59,21.30,-83,1
1627382343,2021-07-27 12:39,68.88,996.24,1014.31,150,26.56,20.40,-84,1
1627382406,2021-07-27 12:40,68.56,996.22,1014.29,150,26.66,20.41,-86,1
1627382547,2021-07-27 12:42,67.03,996.20,1014.27,150,26.61,20.00,-86,1
1627382788,2021-07-27 12:46,67.51,996.08,1014.15,150,26.71,20.21,-89,1
1627382917,2021-07-27 12:48,68.11,996.16,1014.24,150,26.53,20.18,-89,1
1627382977,2021-07-27 12:49,67.54,996.12,1014.20,150,26.47,19.99,-82,1
1627383040,2021-07-27 12:50,66.69,996.10,1014.17,150,26.52,19.83,-89,1
1627383102,2021-07-27 12:51,66.56,996.08,1014.15,150,26.56,19.84,-87,1
1627383418,2021-07-27 12:56,67.96,996.07,1014.14,150,26.59,20.21,-86,1
1627383544,2021-07-27 12:59,67.40,996.04,1014.11,150,26.67,20.15,-87,1
1627383607,2021-07-27 13:00,66.84,996.03,1014.10,150,26.71,20.05,-83,1
1627383733,2021-07-27 13:02,66.68,996.03,1014.10,150,26.93,20.22,-85,1
1627383922,2021-07-27 13:05,67.24,996.16,1014.23,150,27.09,20.51,-83,1
1627384048,2021-07-27 13:07,64.74,996.35,1014.43,150,26.22,19.07,-83,1
1627384178,2021-07-27 13:09,62.71,996.26,1014.34,150,27.07,19.37,-86,1
1627384241,2021-07-27 13:10,63.89,996.27,1014.35,150,27.27,19.85,-86,1
1627384367,2021-07-27 13:12,63.32,996.32,1014.40,150,27.39,19.82,-87,1
1627384681,2021-07-27 13:18,61.17,996.27,1014.34,150,27.55,19.42,-86,1
1627384867,2021-07-27 13:21,60.44,996.16,1014.24,150,27.58,19.25,-86,1
1627384994,2021-07-27 13:23,61.19,996.26,1014.33,150,27.50,19.38,-81,1
1627385060,2021-07-27 13:24,61.64,996.28,1014.35,150,27.43,19.43,-87,1
1627385120,2021-07-27 13:25,61.37,996.29,1014.36,150,27.40,19.33,-84,1
1627385180,2021-07-27 13:26,60.73,996.21,1014.29,150,27.35,19.11,-84,1
1627385303,2021-07-27 13:28,61.18,996.21,1014.28,150,27.31,19.19,-84,1
1627385366,2021-07-27 13:29,60.98,996.24,1014.32,150,27.21,19.05,-85,1
1627385492,2021-07-27 13:31,60.98,995.86,1013.93,150,27.09,18.93,-86,1
1627385687,2021-07-27 13:34,62.17,996.21,1014.28,150,27.14,19.29,-88,1
1627385747,2021-07-27 13:35,62.61,996.14,1014.21,150,26.97,19.24,-84,1
1627385828,2021-07-27 13:37,62.98,996.16,1014.23,150,27.10,19.46,-85,1
1627385934,2021-07-27 13:38,63.61,996.15,1014.22,150,27.01,19.54,-83,1
1627386060,2021-07-27 13:41,64.36,996.06,1014.13,150,27.15,19.86,-84,1
1627386122,2021-07-27 13:42,63.65,996.07,1014.14,150,27.18,19.71,-84,1
1627386185,2021-07-27 13:43,63.27,996.06,1014.13,150,27.14,19.57,-86,1
1627386309,2021-07-27 13:45,65.61,996.08,1014.15,150,27.14,20.16,-87,1
1627386495,2021-07-27 13:48,63.67,996.07,1014.14,150,27.32,19.85,-84,1
1627386621,2021-07-27 13:50,63.22,996.07,1014.15,150,27.37,19.78,-86,1
1627386744,2021-07-27 13:52,63.79,996.06,1014.13,150,27.34,19.89,-83,1
1627386810,2021-07-27 13:53,64.18,996.00,1014.07,150,27.29,19.94,-87,1
1627386996,2021-07-27 13:56,63.03,995.91,1013.98,150,27.22,19.59,-86,1
1627387122,2021-07-27 13:58,65.74,995.77,1013.84,150,27.31,20.35,-83,1
1627387245,2021-07-27 14:00,65.79,995.74,1013.81,150,27.40,20.45,-82,1
1627387627,2021-07-27 14:07,67.39,995.79,1013.86,150,27.75,21.17,-84,1
1627387814,2021-07-27 14:10,63.78,995.83,1013.90,150,27.85,20.37,-83,1
1627387874,2021-07-27 14:11,63.18,995.76,1013.83,150,27.89,20.26,-86,1
1627388190,2021-07-27 14:16,60.94,995.86,1013.94,150,27.73,19.53,-83,1
1627388379,2021-07-27 14:19,62.15,995.87,1013.94,150,27.63,19.75,-85,1
1627388571,2021-07-27 14:22,63.36,995.72,1013.79,150,27.57,20.00,-83,1
1627388631,2021-07-27 14:23,63.90,995.67,1013.74,150,27.62,20.19,-85,1
1627388694,2021-07-27 14:24,62.81,995.69,1013.77,150,27.66,19.95,-89,1
1627388944,2021-07-27 14:29,63.55,995.53,1013.60,150,27.87,20.34,-83,1
1627389067,2021-07-27 14:31,64.48,995.54,1013.62,150,27.75,20.46,-86,1
1627389130,2021-07-27 14:32,63.39,995.51,1013.58,150,27.75,20.18,-86,1
1627389193,2021-07-27 14:33,62.79,995.51,1013.58,150,27.70,19.98,-89,1
1627389633,2021-07-27 14:40,63.15,995.32,1013.39,150,27.57,19.95,-84,1
1627389696,2021-07-27 14:41,64.26,995.26,1013.34,150,27.57,20.23,-88,1
1627389882,2021-07-27 14:44,65.69,995.20,1013.27,150,27.65,20.66,-84,1
1627390396,2021-07-27 14:53,64.73,995.22,1013.29,150,27.71,20.48,-90,1
1627390459,2021-07-27 14:54,65.05,995.22,1013.29,150,27.77,20.62,-84,1
1627390519,2021-07-27 14:55,63.51,995.18,1013.25,150,27.71,20.17,-87,1
1627390579,2021-07-27 14:56,63.66,995.16,1013.23,150,27.73,20.23,-83,1
1627390639,2021-07-27 14:57,64.08,995.17,1013.24,150,27.79,20.39,-82,1
1627390763,2021-07-27 14:59,64.52,995.17,1013.24,150,27.78,20.49,-83,1
1627390825,2021-07-27 15:00,65.27,995.16,1013.23,150,27.80,20.70,-87,1
1627390949,2021-07-27 15:02,64.15,995.18,1013.25,150,27.88,20.50,-82,1
1627391265,2021-07-27 15:07,64.24,995.18,1013.25,150,27.81,20.45,-89,1
1627391325,2021-07-27 15:08,63.77,995.15,1013.22,150,27.71,20.24,-85,1
1627391822,2021-07-27 15:17,64.22,995.24,1013.31,150,27.73,20.37,-85,1
1627391948,2021-07-27 15:19,65.13,995.28,1013.35,150,27.74,20.61,-88,1
1627392008,2021-07-27 15:20,64.69,995.29,1013.36,150,27.68,20.44,-87,1
1627392071,2021-07-27 15:21,64.91,995.35,1013.42,150,27.69,20.51,-84,1
1627392131,2021-07-27 15:22,66.21,995.35,1013.42,150,27.62,20.76,-83,1
1627392255,2021-07-27 15:24,65.67,995.38,1013.45,150,27.54,20.55,-85,1
1627392318,2021-07-27 15:25,65.47,995.41,1013.48,150,27.45,20.42,-83,1
1627392507,2021-07-27 15:28,66.33,995.51,1013.58,150,27.37,20.55,-83,1
1627392630,2021-07-27 15:30,67.39,995.61,1013.68,150,27.33,20.77,-83,1
1627392690,2021-07-27 15:31,67.78,995.63,1013.71,150,27.32,20.86,-84,1
1627392750,2021-07-27 15:32,67.40,995.66,1013.73,150,27.32,20.77,-85,1
1627392810,2021-07-27 15:33,68.20,995.65,1013.72,150,27.26,20.90,-85,1
1627392888,2021-07-27 15:34,67.02,995.63,1013.71,150,27.25,20.61,-87,1
1627392936,2021-07-27 15:35,67.31,995.61,1013.69,150,27.26,20.69,-84,1
1627392997,2021-07-27 15:36,68.43,995.65,1013.72,150,27.21,20.91,-84,1
1627393057,2021-07-27 15:37,68.26,995.60,1013.68,150,27.19,20.85,-82,1
1627393122,2021-07-27 15:38,67.55,995.63,1013.70,150,27.11,20.60,-83,1
1627393182,2021-07-27 15:39,68.77,995.64,1013.72,150,27.06,20.85,-82,1
1627393242,2021-07-27 15:40,68.51,995.66,1013.73,150,27.05,20.78,-84,1
1627393375,2021-07-27 15:42,68.16,995.67,1013.74,150,26.99,20.64,-88,1
1627393429,2021-07-27 15:43,67.87,995.67,1013.74,150,26.99,20.56,-84,1
1627393489,2021-07-27 15:44,68.13,995.69,1013.77,150,27.00,20.64,-83,1
1627393549,2021-07-27 15:45,68.24,995.70,1013.77,150,26.91,20.58,-83,1
1627393612,2021-07-27 15:46,67.97,995.68,1013.76,150,26.94,20.54,-84,1
1627393675,2021-07-27 15:47,68.56,995.70,1013.77,150,26.93,20.67,-84,1
1627393799,2021-07-27 15:49,69.03,995.71,1013.78,150,26.81,20.67,-82,1
1627393859,2021-07-27 15:50,69.51,995.71,1013.78,150,26.84,20.81,-83,1
1627393919,2021-07-27 15:51,69.93,995.76,1013.83,150,26.80,20.87,-82,1
1627393979,2021-07-27 15:52,69.72,995.74,1013.81,150,26.78,20.80,-82,1
1627394039,2021-07-27 15:53,69.60,995.71,1013.78,150,26.88,20.87,-84,1
1627394099,2021-07-27 15:54,70.00,995.69,1013.77,150,26.86,20.94,-82,1
1627394159,2021-07-27 15:55,70.35,995.72,1013.79,150,26.85,21.02,-83,1
1627394219,2021-07-27 15:56,69.14,995.71,1013.78,150,26.85,20.73,-84,1
1627394345,2021-07-27 15:59,70.22,995.73,1013.80,150,26.80,20.94,-82,1
1627394468,2021-07-27 16:01,70.23,995.77,1013.84,150,26.78,20.92,-84,1
1627394529,2021-07-27 16:02,70.41,995.79,1013.86,150,26.66,20.85,-87,1
1627394591,2021-07-27 16:03,70.17,995.79,1013.86,150,26.66,20.79,-85,1
1627394651,2021-07-27 16:04,70.63,995.58,1013.66,150,26.62,20.86,-83,1
1627394778,2021-07-27 16:06,71.58,995.78,1013.85,150,26.58,21.04,-84,1
1627394841,2021-07-27 16:07,72.38,995.77,1013.84,150,26.51,21.15,-83,1
1627394904,2021-07-27 16:08,72.78,995.72,1013.79,150,26.50,21.23,-82,1
1627394964,2021-07-27 16:09,73.00,995.72,1013.79,150,26.47,21.25,-82,1
1627395087,2021-07-27 16:11,71.91,995.70,1013.77,150,26.48,21.02,-81,1
1627395147,2021-07-27 16:12,72.33,995.70,1013.78,150,26.45,21.08,-82,1
1627395207,2021-07-27 16:13,72.55,995.66,1013.73,150,26.45,21.13,-81,1
1627395330,2021-07-27 16:15,72.80,995.61,1013.69,150,26.36,21.10,-82,1
1627395454,2021-07-27 16:17,72.97,995.59,1013.66,150,26.29,21.07,-86,1
1627395514,2021-07-27 16:18,73.35,995.63,1013.70,150,26.23,21.10,-83,1
1627395574,2021-07-27 16:19,74.15,995.62,1013.69,150,26.21,21.26,-82,1
1627395697,2021-07-27 16:21,73.53,995.57,1013.65,150,26.13,21.04,-82,1
1627395757,2021-07-27 16:22,74.27,995.61,1013.68,150,26.12,21.20,-82,1
1627395817,2021-07-27 16:23,73.98,995.60,1013.67,150,26.09,21.10,-82,1
1627395941,2021-07-27 16:25,74.94,995.59,1013.66,150,26.04,21.27,-82,1
1627396004,2021-07-27 16:26,73.96,995.61,1013.68,150,25.99,21.00,-84,1
1627396064,2021-07-27 16:27,74.04,995.56,1013.63,150,25.96,20.99,-82,1
1627396124,2021-07-27 16:28,75.45,995.57,1013.64,150,25.90,21.24,-82,1
1627396186,2021-07-27 16:29,75.31,995.52,1013.59,150,25.86,21.17,-81,1
1627396247,2021-07-27 16:30,76.97,995.58,1013.65,150,25.79,21.46,-81,1
1627396307,2021-07-27 16:31,76.00,995.59,1013.66,150,25.79,21.25,-83,1
1627396367,2021-07-27 16:32,75.15,995.60,1013.68,150,25.77,21.05,-82,1
1627396427,2021-07-27 16:33,75.76,995.63,1013.70,150,25.75,21.16,-82,1
1627396487,2021-07-27 16:34,76.13,995.61,1013.68,150,25.69,21.19,-80,1
1627396547,2021-07-27 16:35,76.23,995.65,1013.72,150,25.67,21.19,-81,1
1627396607,2021-07-27 16:36,77.05,995.66,1013.73,150,25.63,21.32,-82,1
1627396667,2021-07-27 16:37,78.00,995.63,1013.70,150,25.47,21.37,-81,1
1627396727,2021-07-27 16:38,77.84,995.64,1013.71,150,25.54,21.40,-80,1
1627396787,2021-07-27 16:39,77.03,995.68,1013.75,150,25.59,21.28,-82,1
1627396910,2021-07-27 16:41,78.77,995.70,1013.77,150,25.57,21.63,-81,1
1627396970,2021-07-27 16:42,76.36,995.72,1013.79,150,25.54,21.09,-81,1
1627397030,2021-07-27 16:43,78.58,995.71,1013.78,150,25.49,21.51,-81,1
1627397091,2021-07-27 16:44,78.89,995.72,1013.79,150,25.47,21.55,-81,1
1627397153,2021-07-27 16:45,79.74,995.73,1013.80,150,25.46,21.72,-82,1
1627397213,2021-07-27 16:46,81.52,995.80,1013.88,150,25.41,22.03,-83,1
1627397273,2021-07-27 16:47,78.97,995.81,1013.88,150,25.45,21.55,-83,1
1627397333,2021-07-27 16:48,81.10,995.87,1013.94,150,25.10,21.65,-81,1
1627397393,2021-07-27 16:49,80.95,995.87,1013.94,150,25.40,21.91,-81,1
1627397453,2021-07-27 16:50,82.04,995.93,1014.00,150,25.37,22.10,-82,1
1627397513,2021-07-27 16:51,82.00,995.95,1014.02,150,25.32,22.04,-84,1
1627397574,2021-07-27 16:52,79.69,995.94,1014.01,150,25.32,21.57,-81,1
1627397634,2021-07-27 16:53,79.62,995.95,1014.02,150,25.32,21.56,-82,1
1627397694,2021-07-27 16:54,80.52,995.95,1014.02,150,25.33,21.75,-82,1
1627397754,2021-07-27 16:55,81.72,995.98,1014.06,150,25.31,21.98,-83,1
1627397814,2021-07-27 16:56,82.29,995.99,1014.06,150,25.27,22.05,-81,1
1627397937,2021-07-27 16:58,81.89,995.95,1014.02,150,25.24,21.94,-81,1
1627397997,2021-07-27 16:59,83.35,995.94,1014.01,150,25.25,22.24,-83,1
1627398057,2021-07-27 17:00,82.02,995.92,1014.00,150,25.26,21.99,-80,1
1627398181,2021-07-27 17:03,84.70,995.83,1013.91,150,25.23,22.49,-82,1
1627398241,2021-07-27 17:04,84.88,995.82,1013.89,150,25.22,22.51,-81,1
1627398301,2021-07-27 17:05,84.11,995.79,1013.86,150,25.25,22.39,-84,1
1627398499,2021-07-27 17:08,87.15,995.75,1013.82,150,25.22,22.95,-83,1
1627398556,2021-07-27 17:09,88.24,995.75,1013.83,150,25.22,23.15,-82,1
1627398619,2021-07-27 17:10,88.34,995.75,1013.82,150,25.25,23.20,-82,1
1627398679,2021-07-27 17:11,86.99,995.79,1013.86,150,25.24,22.93,-81,1
1627398739,2021-07-27 17:12,87.08,995.80,1013.87,150,25.26,22.97,-82,1
1627398808,2021-07-27 17:13,86.52,995.83,1013.90,150,25.27,22.87,-86,1
1627398863,2021-07-27 17:14,86.65,995.86,1013.93,150,25.25,22.88,-83,1
1627398923,2021-07-27 17:15,86.95,995.87,1013.94,150,25.29,22.98,-86,1
1627399001,2021-07-27 17:16,86.48,995.90,1013.98,150,25.29,22.89,-86,1
1627399049,2021-07-27 17:17,85.00,995.88,1013.96,150,25.28,22.59,-86,1
1627399217,2021-07-27 17:20,82.35,995.86,1013.93,150,25.28,22.07,-86,1
1627399493,2021-07-27 17:24,81.80,995.86,1013.93,150,25.17,21.86,-84,1
1627399553,2021-07-27 17:25,80.81,995.85,1013.92,150,25.31,21.79,-84,1
1627399613,2021-07-27 17:26,80.93,995.81,1013.89,150,25.35,21.86,-86,1
1627399673,2021-07-27 17:27,81.02,995.86,1013.93,150,25.38,21.90,-85,1
1627400050,2021-07-27 17:34,79.94,995.76,1013.83,150,25.42,21.72,-81,1
1627400173,2021-07-27 17:36,79.83,995.76,1013.83,150,25.42,21.70,-83,1
1627400362,2021-07-27 17:39,79.82,995.86,1013.93,150,24.84,21.13,-85,1
1627400549,2021-07-27 17:42,79.64,995.81,1013.88,150,25.30,21.54,-83,1
1627400612,2021-07-27 17:43,79.64,995.84,1013.91,150,25.16,21.41,-86,1
1627400925,2021-07-27 17:48,80.85,995.93,1014.01,150,25.09,21.59,-84,1
1627401111,2021-07-27 17:51,81.90,995.98,1014.05,150,25.08,21.79,-86,1
1627401234,2021-07-27 17:53,80.52,996.02,1014.09,150,25.04,21.47,-85,1
1627401294,2021-07-27 17:54,81.12,996.01,1014.08,150,25.05,21.60,-81,1
1627401354,2021-07-27 17:55,80.26,996.00,1014.07,150,25.08,21.46,-84,1
1627401481,2021-07-27 17:58,80.89,995.64,1013.71,150,25.10,21.60,-82,1
1627401541,2021-07-27 17:59,80.82,995.97,1014.05,150,25.02,21.51,-84,1
1627401666,2021-07-27 18:01,79.91,995.95,1014.02,150,24.99,21.30,-82,1
1627401852,2021-07-27 18:04,78.77,995.88,1013.95,150,24.95,21.02,-82,1
1627402041,2021-07-27 18:07,79.41,995.96,1014.03,150,24.34,20.56,-83,1
1627402418,2021-07-27 18:13,77.25,995.84,1013.92,150,25.04,20.80,-82,1
1627402607,2021-07-27 18:16,77.39,995.44,1013.51,150,25.09,20.87,-82,1
1627402794,2021-07-27 18:19,76.89,995.83,1013.90,150,25.05,20.73,-83,1
1627402854,2021-07-27 18:20,77.18,995.83,1013.90,150,25.09,20.83,-83,1
1627402980,2021-07-27 18:23,76.64,995.86,1013.93,150,25.03,20.66,-87,1
1627403357,2021-07-27 18:29,76.08,995.87,1013.94,150,25.06,20.57,-82,1
1627403607,2021-07-27 18:33,75.98,995.84,1013.91,150,25.08,20.56,-85,1
1627403670,2021-07-27 18:34,76.19,995.85,1013.92,150,25.09,20.62,-83,1
1627403730,2021-07-27 18:35,76.80,995.86,1013.93,150,25.08,20.74,-84,1
1627403793,2021-07-27 18:36,76.90,995.83,1013.90,150,25.07,20.75,-83,1
1627404042,2021-07-27 18:40,76.96,995.77,1013.84,150,25.07,20.76,-82,1
1627404232,2021-07-27 18:43,75.66,995.71,1013.79,150,24.97,20.39,-82,1
1627404424,2021-07-27 18:47,76.17,995.77,1013.84,150,24.93,20.46,-82,1
1627404550,2021-07-27 18:49,76.99,995.72,1013.79,150,24.90,20.60,-82,1
1627404613,2021-07-27 18:50,77.74,995.70,1013.77,150,24.92,20.78,-83,1
1627404932,2021-07-27 18:55,76.14,995.63,1013.70,150,24.81,20.34,-84,1
1627405065,2021-07-27 18:57,76.08,995.59,1013.66,150,24.81,20.32,-82,1
1627405755,2021-07-27 19:09,77.65,995.56,1013.64,150,24.75,20.60,-82,1
1627405815,2021-07-27 19:10,78.04,995.56,1013.64,150,24.76,20.69,-83,1
1627406068,2021-07-27 19:14,77.45,995.54,1013.61,150,24.84,20.64,-83,1
1627406128,2021-07-27 19:15,77.28,995.54,1013.61,150,24.87,20.64,-83,1
1627406188,2021-07-27 19:16,76.10,995.52,1013.59,150,24.90,20.42,-81,1
1627406314,2021-07-27 19:18,75.98,995.52,1013.59,150,24.85,20.34,-82,1
1627406377,2021-07-27 19:19,75.89,995.49,1013.56,150,24.78,20.26,-84,1
1627406440,2021-07-27 19:20,75.93,995.51,1013.58,150,24.74,20.22,-83,1
1627406500,2021-07-27 19:21,76.45,995.54,1013.61,150,24.76,20.35,-82,1
1627406560,2021-07-27 19:22,77.29,995.53,1013.60,150,24.71,20.48,-83,1
1627406623,2021-07-27 19:23,76.83,995.56,1013.63,150,24.76,20.44,-84,1
1627406749,2021-07-27 19:25,77.36,995.55,1013.62,150,24.76,20.55,-83,1
1627406809,2021-07-27 19:26,76.99,995.55,1013.62,150,24.73,20.44,-84,1
1627406933,2021-07-27 19:28,76.66,995.53,1013.61,150,24.71,20.35,-83,1
1627406996,2021-07-27 19:29,76.96,995.53,1013.61,150,24.69,20.39,-84,1
1627407056,2021-07-27 19:30,76.95,995.54,1013.61,150,24.65,20.35,-84,1
1627407242,2021-07-27 19:34,77.53,995.52,1013.59,150,24.60,20.43,-82,1
1627407435,2021-07-27 19:37,77.63,995.54,1013.62,150,24.52,20.37,-87,1
1627407495,2021-07-27 19:38,78.08,995.55,1013.63,150,24.50,20.45,-84,1
1627407555,2021-07-27 19:39,78.72,995.56,1013.63,150,24.46,20.54,-84,1
1627407618,2021-07-27 19:40,78.75,995.55,1013.62,150,24.45,20.53,-83,1
1627407681,2021-07-27 19:41,78.99,995.56,1013.63,150,24.40,20.53,-82,1
1627407744,2021-07-27 19:42,79.10,995.57,1013.64,150,24.35,20.51,-82,1
1627407804,2021-07-27 19:43,79.16,995.56,1013.63,150,24.35,20.52,-82,1
1627407864,2021-07-27 19:44,77.93,995.55,1013.62,150,24.33,20.25,-81,1
1627407990,2021-07-27 19:46,78.55,995.53,1013.60,150,24.26,20.31,-83,1
1627408312,2021-07-27 19:51,80.13,995.49,1013.56,150,24.04,20.42,-80,1
1627408691,2021-07-27 19:58,81.76,995.67,1013.74,150,23.73,20.44,-84,1
1627408751,2021-07-27 19:59,81.75,995.67,1013.75,150,23.71,20.42,-82,1
1627408814,2021-07-27 20:00,80.94,995.67,1013.75,150,23.69,20.24,-82,1
1627408943,2021-07-27 20:02,82.09,995.69,1013.76,150,23.66,20.44,-83,1
1627409316,2021-07-27 20:08,81.90,995.65,1013.72,150,23.49,20.24,-82,1
1627409442,2021-07-27 20:10,83.68,995.64,1013.71,150,23.34,20.44,-83,1
1627409632,2021-07-27 20:13,83.73,995.67,1013.74,150,23.29,20.40,-83,1
1627409692,2021-07-27 20:14,82.84,995.68,1013.75,150,23.27,20.20,-83,1
1627409752,2021-07-27 20:15,84.28,995.72,1013.79,150,23.20,20.42,-82,1
1627409812,2021-07-27 20:16,83.29,995.73,1013.80,150,23.20,20.23,-83,1
1627409875,2021-07-27 20:17,84.12,995.74,1013.81,150,23.19,20.38,-80,1
1627409938,2021-07-27 20:18,84.19,995.74,1013.82,150,23.10,20.30,-83,1
1627410121,2021-07-27 20:22,84.23,995.49,1013.56,150,23.11,20.32,-83,1
1627410247,2021-07-27 20:24,84.20,995.86,1013.93,150,23.07,20.27,-84,1
1627410371,2021-07-27 20:26,84.92,995.82,1013.89,150,23.03,20.37,-82,1
1627410431,2021-07-27 20:27,85.65,995.91,1013.98,150,23.01,20.49,-83,1
1627410554,2021-07-27 20:29,86.53,995.89,1013.96,150,22.95,20.60,-82,1
1627410678,2021-07-27 20:31,85.12,995.87,1013.94,150,22.92,20.30,-81,1
1627410801,2021-07-27 20:33,86.71,995.87,1013.94,150,22.82,20.50,-82,1
1627410864,2021-07-27 20:34,86.68,995.83,1013.90,150,22.83,20.51,-83,1
1627410924,2021-07-27 20:35,85.31,995.91,1013.98,150,22.84,20.26,-82,1
1627410984,2021-07-27 20:36,87.06,995.90,1013.97,150,22.77,20.52,-81,1
1627411047,2021-07-27 20:37,87.77,995.88,1013.95,150,22.77,20.65,-82,1
1627411107,2021-07-27 20:38,86.36,995.87,1013.94,150,22.78,20.40,-82,1
1627411233,2021-07-27 20:40,87.60,995.85,1013.92,150,22.67,20.52,-82,1
1627411420,2021-07-27 20:43,86.78,995.86,1013.93,150,22.67,20.37,-82,1
1627411480,2021-07-27 20:44,87.59,995.86,1013.93,150,22.64,20.49,-83,1
1627411540,2021-07-27 20:45,88.00,995.87,1013.94,150,22.63,20.56,-82,1
1627411729,2021-07-27 20:48,87.96,995.92,1013.99,150,22.61,20.53,-82,1
1627412106,2021-07-27 20:55,88.46,995.85,1013.93,150,22.49,20.50,-82,1
1627412229,2021-07-27 20:57,88.49,995.86,1013.93,150,22.45,20.47,-82,1
1627412353,2021-07-27 20:59,88.19,995.87,1013.94,150,22.43,20.39,-82,1
1627412413,2021-07-27 21:00,89.92,995.87,1013.95,150,22.39,20.67,-82,1
1627412979,2021-07-27 21:09,87.52,995.90,1013.98,150,22.29,20.13,-81,1
1627413042,2021-07-27 21:10,88.85,995.91,1013.98,150,22.27,20.36,-82,1
1627413102,2021-07-27 21:11,89.87,995.92,1013.99,150,22.25,20.52,-82,1
1627413162,2021-07-27 21:12,90.97,995.91,1013.98,150,22.23,20.70,-82,1
1627413225,2021-07-27 21:13,89.75,995.95,1014.02,150,22.22,20.47,-81,1
1627413348,2021-07-27 21:15,87.44,995.94,1014.01,150,22.19,20.02,-81,1
1627413411,2021-07-27 21:16,86.79,995.98,1014.05,150,22.15,19.86,-82,1
1627413535,2021-07-27 21:18,88.02,995.97,1014.04,150,22.13,20.07,-82,1
1627413595,2021-07-27 21:19,88.10,995.92,1013.99,150,22.12,20.07,-82,1
1627413657,2021-07-27 21:20,90.54,995.93,1014.00,150,22.06,20.46,-82,1
1627413720,2021-07-27 21:22,90.18,995.87,1013.95,150,22.04,20.37,-82,1
1627413844,2021-07-27 21:24,92.49,995.85,1013.92,150,22.02,20.76,-82,1
1627413904,2021-07-27 21:25,91.24,995.85,1013.93,150,21.99,20.51,-81,1
1627413966,2021-07-27 21:26,89.36,995.84,1013.91,150,21.98,20.16,-81,1
1627414156,2021-07-27 21:29,91.08,995.78,1013.85,150,21.92,20.41,-81,1
1627414279,2021-07-27 21:31,92.34,995.85,1013.92,150,21.88,20.60,-82,1
1627414339,2021-07-27 21:32,90.58,995.89,1013.96,150,21.86,20.27,-82,1
1627414399,2021-07-27 21:33,93.35,995.79,1013.86,150,21.75,20.64,-83,1
1627414523,2021-07-27 21:35,90.82,995.96,1014.03,150,21.81,20.26,-82,1
1627414649,2021-07-27 21:37,91.33,995.99,1014.06,150,21.79,20.33,-82,1
1627414772,2021-07-27 21:39,93.60,995.97,1014.04,150,21.73,20.67,-83,1
1627414962,2021-07-27 21:42,94.94,996.01,1014.08,150,21.69,20.86,-84,1
1627415148,2021-07-27 21:45,95.65,995.95,1014.03,150,21.64,20.93,-83,1
1627415211,2021-07-27 21:46,94.28,995.99,1014.06,150,21.62,20.68,-83,1
1627415271,2021-07-27 21:47,95.50,995.98,1014.05,150,21.60,20.87,-82,1
1627415461,2021-07-27 21:51,94.96,995.94,1014.01,150,21.53,20.70,-82,1
1627415521,2021-07-27 21:52,92.77,995.93,1014.00,150,21.50,20.30,-82,1
1627415581,2021-07-27 21:53,98.10,995.91,1013.98,150,21.47,21.17,-82,1
1627415771,2021-07-27 21:56,94.19,995.79,1013.86,150,21.40,20.44,-82,1
1627415831,2021-07-27 21:57,93.00,995.75,1013.83,150,21.38,20.22,-81,1
1627415954,2021-07-27 21:59,97.32,995.55,1013.62,150,21.34,20.91,-82,1
1627416014,2021-07-27 22:00,99.24,995.72,1013.79,150,21.32,21.21,-82,1
1627416201,2021-07-27 22:03,99.65,995.72,1013.79,150,21.27,21.23,-82,1
1627416324,2021-07-27 22:05,100.00,995.72,1013.79,150,21.21,21.23,-82,1
1627416511,2021-07-27 22:08,98.45,995.77,1013.85,150,21.17,20.93,-83,1
1627416574,2021-07-27 22:09,100.00,995.77,1013.85,150,21.14,21.16,-81,1
1627416634,2021-07-27 22:10,97.93,995.81,1013.88,150,21.13,20.81,-83,1
1627416694,2021-07-27 22:11,100.00,995.77,1013.85,150,21.12,21.14,-83,1
1627416754,2021-07-27 22:12,100.00,995.87,1013.94,150,20.26,20.28,-82,1
1627416814,2021-07-27 22:13,96.99,995.79,1013.86,150,21.02,20.54,-83,1
1627416874,2021-07-27 22:14,99.04,995.77,1013.84,150,20.99,20.85,-83,1
1627416937,2021-07-27 22:15,98.52,995.78,1013.85,150,20.96,20.73,-83,1
1627416997,2021-07-27 22:16,99.40,995.79,1013.86,150,21.00,20.92,-82,1
1627417060,2021-07-27 22:17,100.00,995.81,1013.88,150,20.94,20.96,-83,1
1627417120,2021-07-27 22:18,98.99,995.85,1013.92,150,20.95,20.80,-83,1
1627417244,2021-07-27 22:20,100.00,995.85,1013.93,150,20.96,20.98,-82,1
1627417304,2021-07-27 22:21,100.00,995.88,1013.95,150,20.96,20.98,-82,1
1627417367,2021-07-27 22:22,100.00,995.86,1013.93,150,20.95,20.97,-81,1
1627417429,2021-07-27 22:23,98.10,995.89,1013.96,150,20.94,20.64,-82,1
1627417492,2021-07-27 22:24,98.83,995.86,1013.93,150,20.93,20.75,-82,1
1627417552,2021-07-27 22:25,96.87,995.88,1013.95,150,20.91,20.41,-83,1
1627417742,2021-07-27 22:29,100.00,995.90,1013.97,150,20.85,20.87,-83,1
1627417802,2021-07-27 22:30,100.00,995.90,1013.97,150,20.83,20.85,-84,1
1627417862,2021-07-27 22:31,100.00,995.91,1013.98,150,20.81,20.83,-84,1
1627417922,2021-07-27 22:32,100.00,995.89,1013.96,150,20.79,20.81,-83,1
1627417982,2021-07-27 22:33,100.00,995.89,1013.96,150,20.79,20.81,-83,1
1627418106,2021-07-27 22:35,100.00,995.92,1013.99,150,20.76,20.78,-82,1
1627418166,2021-07-27 22:36,100.00,995.93,1014.00,150,20.75,20.77,-82,1
1627418229,2021-07-27 22:37,100.00,995.92,1014.00,150,20.74,20.76,-83,1
1627418289,2021-07-27 22:38,100.00,995.95,1014.02,150,20.71,20.73,-84,1
1627418349,2021-07-27 22:39,100.00,996.01,1014.08,150,20.70,20.72,-82,1
1627418411,2021-07-27 22:40,100.00,996.01,1014.08,150,20.68,20.70,-82,1
1627418471,2021-07-27 22:41,100.00,996.04,1014.11,150,20.67,20.69,-84,1
1627418658,2021-07-27 22:44,100.00,996.12,1014.19,150,20.67,20.69,-83,1
1627418718,2021-07-27 22:45,100.00,996.12,1014.19,150,20.66,20.68,-84,1
1627418778,2021-07-27 22:46,99.81,996.09,1014.16,150,20.65,20.64,-85,1
1627418841,2021-07-27 22:47,100.00,996.13,1014.20,150,20.62,20.64,-83,1
1627418901,2021-07-27 22:48,100.00,996.15,1014.22,150,20.61,20.63,-83,1
1627419027,2021-07-27 22:50,100.00,996.12,1014.19,150,20.58,20.60,-82,1
1627419090,2021-07-27 22:51,100.00,996.08,1014.15,150,20.54,20.56,-83,1
1627419150,2021-07-27 22:52,100.00,996.13,1014.20,150,20.53,20.55,-83,1
1627419212,2021-07-27 22:53,100.00,996.13,1014.20,150,20.52,20.54,-82,1
1627419273,2021-07-27 22:54,100.00,996.12,1014.20,150,20.51,20.53,-82,1
1627419333,2021-07-27 22:55,100.00,996.14,1014.22,150,20.50,20.52,-83,1
1627419396,2021-07-27 22:56,100.00,996.19,1014.26,150,20.54,20.56,-83,1
1627419456,2021-07-27 22:57,100.00,996.21,1014.28,150,20.55,20.57,-83,1
1627419516,2021-07-27 22:58,100.00,996.23,1014.30,150,20.53,20.55,-84,1
1627419578,2021-07-27 22:59,100.00,996.25,1014.32,150,20.51,20.53,-83,1
1627419638,2021-07-27 23:00,100.00,996.22,1014.29,150,20.48,20.50,-82,1
1627419764,2021-07-27 23:02,100.00,996.18,1014.25,150,20.46,20.48,-82,1
1627419827,2021-07-27 23:03,100.00,996.17,1014.24,150,20.45,20.47,-82,1
1627419887,2021-07-27 23:04,100.00,996.19,1014.27,150,20.44,20.46,-82,1
1627419947,2021-07-27 23:05,99.90,996.19,1014.27,150,20.43,20.43,-83,1
1627420007,2021-07-27 23:06,98.83,996.21,1014.28,150,20.42,20.25,-82,1
1627420070,2021-07-27 23:07,100.00,996.22,1014.29,150,20.41,20.43,-82,1
1627420130,2021-07-27 23:08,100.00,996.23,1014.30,150,20.40,20.42,-82,1
1627420190,2021-07-27 23:09,100.00,996.23,1014.30,150,20.39,20.41,-83,1
1627420250,2021-07-27 23:10,100.00,996.23,1014.31,150,20.36,20.38,-82,1
1627420310,2021-07-27 23:11,100.00,996.19,1014.26,150,20.35,20.37,-82,1
1627420370,2021-07-27 23:12,100.00,996.15,1014.22,150,20.34,20.36,-82,1
1627420497,2021-07-27 23:14,100.00,996.14,1014.22,150,20.33,20.35,-82,1
1627420557,2021-07-27 23:15,100.00,996.15,1014.22,150,20.33,20.35,-82,1
1627420680,2021-07-27 23:18,100.00,996.14,1014.22,150,20.32,20.34,-82,1
1627420806,2021-07-27 23:20,100.00,996.13,1014.20,150,20.30,20.32,-84,1
1627420866,2021-07-27 23:21,100.00,996.12,1014.19,150,20.28,20.30,-82,1
1627420926,2021-07-27 23:22,100.00,996.10,1014.17,150,20.28,20.30,-82,1
1627420986,2021-07-27 23:23,100.00,996.11,1014.18,150,20.26,20.28,-83,1
1627421046,2021-07-27 23:24,100.00,996.10,1014.17,150,20.25,20.27,-83,1
1627421109,2021-07-27 23:25,100.00,996.13,1014.20,150,20.26,20.28,-81,1
1627421172,2021-07-27 23:26,100.00,996.17,1014.24,150,20.27,20.29,-83,1
1627421295,2021-07-27 23:28,100.00,996.21,1014.28,150,20.25,20.27,-83,1
1627421419,2021-07-27 23:30,100.00,996.21,1014.29,150,20.20,20.22,-82,1
1627421479,2021-07-27 23:31,100.00,996.19,1014.26,150,20.19,20.21,-83,1
1627421539,2021-07-27 23:32,100.00,996.16,1014.24,150,20.18,20.20,-82,1
1627421601,2021-07-27 23:33,100.00,996.15,1014.23,150,20.17,20.19,-82,1
1627421791,2021-07-27 23:36,100.00,996.16,1014.23,150,20.14,20.16,-82,1
1627421854,2021-07-27 23:37,100.00,996.14,1014.21,150,20.12,20.14,-82,1
1627421914,2021-07-27 23:38,100.00,996.14,1014.22,150,20.12,20.14,-83,1
1627421976,2021-07-27 23:39,100.00,996.15,1014.22,150,20.11,20.13,-83,1
1627422355,2021-07-27 23:45,100.00,996.23,1014.30,150,20.03,20.05,-86,1
1627422478,2021-07-27 23:47,100.00,996.17,1014.24,150,20.01,20.03,-83,1
1627422604,2021-07-27 23:50,100.00,996.21,1014.28,150,19.97,19.99,-83,1
1627422664,2021-07-27 23:51,100.00,996.21,1014.28,150,19.93,19.95,-82,1
1627422724,2021-07-27 23:52,100.00,996.24,1014.31,150,19.91,19.93,-82,1
1627422787,2021-07-27 23:53,100.00,996.22,1014.30,150,19.89,19.91,-83,1
1627422847,2021-07-27 23:54,100.00,996.21,1014.28,150,19.83,19.85,-82,1
1627422907,2021-07-27 23:55,100.00,996.22,1014.29,150,19.81,19.83,-82,1
1627422967,2021-07-27 23:56,100.00,996.23,1014.30,150,19.82,19.84,-82,1
1627423157,2021-07-27 23:59,100.00,996.23,1014.30,150,19.81,19.83,-83,1