1627682444,2021-07-31 00:00,86.48,990.62,1008.69,150,15.27,13.04,-84,1
1627682504,2021-07-31 00:01,86.35,990.61,1008.68,150,15.26,13.01,-84,1
1627682627,2021-07-31 00:03,89.83,990.57,1008.65,150,15.24,13.59,-84,1
1627682751,2021-07-31 00:05,86.33,990.61,1008.68,150,15.22,12.96,-83,1
1627682811,2021-07-31 00:06,86.16,990.62,1008.69,150,15.20,12.91,-83,1
1627682871,2021-07-31 00:07,86.11,990.61,1008.68,150,15.19,12.90,-84,1
1627682934,2021-07-31 00:08,86.78,990.60,1008.67,150,15.17,12.99,-84,1
1627682994,2021-07-31 00:09,85.95,990.59,1008.66,150,15.20,12.88,-83,1
1627683054,2021-07-31 00:10,86.11,990.57,1008.64,150,15.18,12.89,-82,1
1627683114,2021-07-31 00:11,86.75,990.57,1008.65,150,15.17,12.99,-83,1
1627683177,2021-07-31 00:12,88.35,990.60,1008.67,150,15.17,13.27,-83,1
1627683303,2021-07-31 00:15,86.37,990.63,1008.70,150,15.16,12.91,-84,1
1627683490,2021-07-31 00:18,85.36,990.59,1008.67,150,15.14,12.71,-84,1
1627683550,2021-07-31 00:19,85.21,990.59,1008.67,150,15.15,12.70,-84,1
1627683610,2021-07-31 00:20,86.60,990.57,1008.64,150,15.12,12.91,-84,1
1627683673,2021-07-31 00:21,87.53,990.59,1008.66,150,15.11,13.07,-83,1
1627683736,2021-07-31 00:22,86.58,990.63,1008.70,150,15.09,12.88,-83,1
1627683796,2021-07-31 00:23,87.46,990.66,1008.73,150,15.09,13.04,-83,1
1627683858,2021-07-31 00:24,86.64,990.65,1008.72,150,15.08,12.88,-82,1
1627684108,2021-07-31 00:28,87.83,990.67,1008.74,150,15.05,13.06,-83,1
1627684168,2021-07-31 00:29,86.97,990.68,1008.75,150,15.05,12.91,-84,1
1627684484,2021-07-31 00:34,85.58,990.68,1008.76,150,14.95,12.57,-82,1
1627684547,2021-07-31 00:35,85.13,990.68,1008.75,150,14.95,12.49,-83,1
1627684607,2021-07-31 00:36,88.50,990.69,1008.76,150,14.94,13.07,-83,1
1627684667,2021-07-31 00:37,85.71,990.69,1008.76,150,14.92,12.56,-83,1
1627684727,2021-07-31 00:38,86.97,990.69,1008.76,150,14.91,12.77,-83,1
1627684787,2021-07-31 00:39,89.19,990.70,1008.77,150,14.89,13.14,-83,1
1627684848,2021-07-31 00:40,88.34,990.67,1008.74,150,14.87,12.97,-83,1
1627684974,2021-07-31 00:42,89.19,990.71,1008.78,150,14.83,13.08,-84,1
1627685034,2021-07-31 00:43,89.02,990.70,1008.77,150,14.82,13.04,-83,1
1627685094,2021-07-31 00:44,89.24,990.70,1008.78,150,14.82,13.08,-83,1
1627685217,2021-07-31 00:46,88.09,990.70,1008.77,150,14.79,12.85,-84,1
1627685280,2021-07-31 00:48,88.93,990.70,1008.77,150,14.76,12.97,-83,1
1627685343,2021-07-31 00:49,88.06,990.74,1008.81,150,14.79,12.85,-83,1
1627685403,2021-07-31 00:50,89.76,990.75,1008.82,150,14.79,13.14,-83,1
1627685463,2021-07-31 00:51,88.94,990.76,1008.83,150,14.80,13.01,-85,1
1627685526,2021-07-31 00:52,90.37,990.77,1008.84,150,14.80,13.25,-83,1
1627685652,2021-07-31 00:54,86.83,990.72,1008.80,150,14.76,12.60,-83,1
1627685712,2021-07-31 00:55,89.48,990.74,1008.81,150,14.75,13.05,-82,1
1627685772,2021-07-31 00:56,87.03,990.78,1008.85,150,14.74,12.62,-83,1
1627685832,2021-07-31 00:57,86.81,990.75,1008.82,150,14.71,12.55,-83,1
1627685892,2021-07-31 00:58,88.55,990.76,1008.84,150,14.72,12.86,-83,1
1627686079,2021-07-31 01:01,89.51,990.77,1008.84,150,14.71,13.02,-83,1
1627686139,2021-07-31 01:02,89.19,990.77,1008.84,150,14.70,12.95,-83,1
1627686202,2021-07-31 01:03,88.97,990.76,1008.83,150,14.69,12.90,-83,1
1627686262,2021-07-31 01:04,87.99,990.79,1008.87,150,14.71,12.75,-84,1
1627686322,2021-07-31 01:05,86.14,990.80,1008.87,150,14.72,12.44,-83,1
1627686382,2021-07-31 01:06,90.98,990.80,1008.87,150,14.70,13.26,-83,1
1627686442,2021-07-31 01:07,86.46,990.80,1008.87,150,14.70,12.48,-84,1
1627686502,2021-07-31 01:08,88.11,990.79,1008.86,150,14.70,12.76,-83,1
1627686562,2021-07-31 01:09,87.91,990.79,1008.86,150,14.69,12.72,-84,1
1627686625,2021-07-31 01:10,89.17,990.77,1008.84,150,14.68,12.93,-84,1
1627686688,2021-07-31 01:11,88.61,990.77,1008.84,150,14.66,12.81,-83,1
1627686748,2021-07-31 01:12,88.43,990.76,1008.84,150,14.64,12.76,-83,1
1627686811,2021-07-31 01:13,88.69,990.76,1008.83,150,14.65,12.82,-84,1
1627686871,2021-07-31 01:14,89.45,990.76,1008.83,150,14.66,12.96,-84,1
1627686934,2021-07-31 01:15,87.67,990.76,1008.83,150,14.63,12.62,-84,1
1627686994,2021-07-31 01:16,89.13,990.76,1008.83,150,14.64,12.88,-83,1
1627687054,2021-07-31 01:17,89.29,990.74,1008.81,150,14.63,12.90,-83,1
1627687114,2021-07-31 01:18,87.80,990.76,1008.83,150,14.63,12.64,-83,1
1627687177,2021-07-31 01:19,88.67,990.76,1008.83,150,14.64,12.80,-83,1
1627687240,2021-07-31 01:20,88.85,990.76,1008.83,150,14.62,12.81,-83,1
1627687300,2021-07-31 01:21,88.92,990.74,1008.81,150,14.64,12.85,-83,1
1627687360,2021-07-31 01:22,89.16,990.75,1008.82,150,14.63,12.88,-83,1
1627687420,2021-07-31 01:23,89.29,990.75,1008.82,150,14.63,12.90,-83,1
1627687480,2021-07-31 01:24,89.62,990.77,1008.84,150,14.62,12.95,-84,1
1627687543,2021-07-31 01:25,89.38,990.77,1008.84,150,14.63,12.91,-83,1
1627687603,2021-07-31 01:26,88.56,990.81,1008.88,150,14.63,12.77,-83,1
1627687663,2021-07-31 01:27,88.01,990.83,1008.90,150,14.61,12.66,-83,1
1627687726,2021-07-31 01:28,86.97,990.83,1008.90,150,14.61,12.48,-82,1
1627687786,2021-07-31 01:29,87.30,990.83,1008.90,150,14.60,12.53,-83,1
1627687846,2021-07-31 01:30,88.15,990.81,1008.89,150,14.58,12.65,-83,1
1627687906,2021-07-31 01:31,90.57,990.83,1008.90,150,14.59,13.08,-83,1
1627687966,2021-07-31 01:32,87.77,990.85,1008.92,150,14.57,12.58,-83,1
1627688026,2021-07-31 01:33,88.41,990.83,1008.90,150,14.57,12.69,-82,1
1627688086,2021-07-31 01:34,87.62,990.86,1008.93,150,14.56,12.54,-82,1
1627688149,2021-07-31 01:35,87.99,990.87,1008.94,150,14.54,12.59,-83,1
1627688209,2021-07-31 01:36,88.36,990.85,1008.93,150,14.52,12.63,-83,1
1627688272,2021-07-31 01:37,88.27,990.86,1008.93,150,14.52,12.61,-83,1
1627688333,2021-07-31 01:38,89.39,990.88,1008.95,150,14.52,12.81,-82,1
1627688393,2021-07-31 01:39,88.11,990.87,1008.94,150,14.51,12.58,-84,1
1627688453,2021-07-31 01:40,88.10,990.87,1008.94,150,14.50,12.57,-82,1
1627688513,2021-07-31 01:41,88.44,990.90,1008.97,150,14.49,12.61,-83,1
1627688573,2021-07-31 01:42,89.16,990.90,1008.97,150,14.47,12.72,-83,1
1627688635,2021-07-31 01:43,88.53,990.89,1008.96,150,14.45,12.59,-83,1
1627688759,2021-07-31 01:45,88.49,990.88,1008.96,150,14.42,12.55,-83,1
1627688819,2021-07-31 01:46,89.37,990.90,1008.97,150,14.40,12.69,-83,1
1627688879,2021-07-31 01:47,88.01,990.93,1009.00,150,14.37,12.42,-83,1
1627688939,2021-07-31 01:48,87.87,990.92,1008.99,150,14.38,12.41,-83,1
1627688999,2021-07-31 01:49,88.79,990.93,1009.01,150,14.35,12.54,-83,1
1627689059,2021-07-31 01:50,90.62,990.94,1009.02,150,14.32,12.82,-83,1
1627689119,2021-07-31 01:51,91.01,990.94,1009.02,150,14.30,12.86,-84,1
1627689242,2021-07-31 01:54,93.87,990.94,1009.01,150,14.26,13.30,-84,1
1627689303,2021-07-31 01:55,92.42,990.97,1009.04,150,14.23,13.03,-85,1
1627689363,2021-07-31 01:56,91.55,990.95,1009.03,150,14.22,12.88,-84,1
1627689423,2021-07-31 01:57,91.52,990.97,1009.04,150,14.21,12.86,-84,1
1627689483,2021-07-31 01:58,89.21,990.96,1009.03,150,14.20,12.46,-83,1
1627689606,2021-07-31 02:00,90.13,990.95,1009.02,150,14.18,12.60,-82,1
1627689666,2021-07-31 02:01,91.20,990.92,1008.99,150,14.18,12.78,-84,1
1627689729,2021-07-31 02:02,90.04,990.92,1008.99,150,14.16,12.56,-84,1
1627689789,2021-07-31 02:03,90.27,990.91,1008.98,150,14.16,12.60,-82,1
1627689852,2021-07-31 02:04,92.53,990.87,1008.94,150,14.15,12.97,-83,1
1627689912,2021-07-31 02:05,91.17,990.90,1008.97,150,14.14,12.73,-83,1
1627689972,2021-07-31 02:06,92.14,990.91,1008.98,150,14.13,12.89,-83,1
1627690032,2021-07-31 02:07,91.58,990.90,1008.97,150,14.13,12.79,-83,1
1627690092,2021-07-31 02:08,91.85,990.96,1009.03,150,14.12,12.83,-84,1
1627690152,2021-07-31 02:09,94.15,990.97,1009.04,150,14.09,13.17,-82,1
1627690212,2021-07-31 02:10,90.87,990.97,1009.05,150,14.09,12.63,-83,1
1627690275,2021-07-31 02:11,91.41,990.97,1009.04,150,14.08,12.71,-83,1
1627690335,2021-07-31 02:12,91.69,990.96,1009.04,150,14.06,12.74,-84,1
1627690395,2021-07-31 02:13,90.13,990.97,1009.04,150,14.06,12.48,-83,1
1627690455,2021-07-31 02:14,90.33,990.95,1009.03,150,14.07,12.52,-83,1
1627690515,2021-07-31 02:15,89.99,990.97,1009.05,150,14.07,12.46,-84,1
1627690575,2021-07-31 02:16,88.78,990.98,1009.05,150,14.06,12.25,-83,1
1627690635,2021-07-31 02:17,90.08,990.95,1009.03,150,14.08,12.49,-83,1
1627690695,2021-07-31 02:18,90.26,990.92,1008.99,150,14.06,12.50,-84,1
1627690758,2021-07-31 02:19,89.79,990.98,1009.06,150,14.05,12.41,-82,1
1627690882,2021-07-31 02:21,91.10,990.96,1009.03,150,14.09,12.67,-84,1
1627690942,2021-07-31 02:22,91.51,990.99,1009.06,150,14.09,12.74,-83,1
1627691002,2021-07-31 02:23,90.07,991.04,1009.12,150,14.09,12.50,-84,1
1627691062,2021-07-31 02:24,91.67,990.99,1009.06,150,14.10,12.78,-83,1
1627691122,2021-07-31 02:25,90.19,991.08,1009.15,150,13.96,12.39,-84,1
1627691182,2021-07-31 02:26,90.21,991.04,1009.11,150,14.09,12.52,-83,1
1627691242,2021-07-31 02:27,90.00,991.04,1009.12,150,14.09,12.49,-83,1
1627691302,2021-07-31 02:28,91.72,991.01,1009.08,150,14.08,12.76,-84,1
1627691362,2021-07-31 02:29,93.18,991.00,1009.07,150,14.07,13.00,-83,1
1627691422,2021-07-31 02:30,90.70,991.02,1009.09,150,14.06,12.57,-84,1
1627691482,2021-07-31 02:31,92.36,991.01,1009.08,150,14.05,12.84,-83,1
1627691542,2021-07-31 02:32,89.85,991.06,1009.13,150,14.04,12.41,-83,1
1627691602,2021-07-31 02:33,90.61,991.03,1009.10,150,14.03,12.53,-83,1
1627691662,2021-07-31 02:34,90.82,991.02,1009.09,150,14.02,12.56,-83,1
1627691722,2021-07-31 02:35,90.21,991.02,1009.09,150,14.01,12.44,-83,1
1627691785,2021-07-31 02:36,91.63,990.98,1009.05,150,14.00,12.67,-83,1
1627691845,2021-07-31 02:37,88.86,991.01,1009.08,150,13.98,12.18,-83,1
1627691908,2021-07-31 02:38,88.27,991.01,1009.08,150,13.98,12.08,-83,1
1627691971,2021-07-31 02:39,90.16,991.01,1009.09,150,13.98,12.41,-83,1
1627692031,2021-07-31 02:40,90.79,991.00,1009.08,150,13.97,12.50,-83,1
1627692091,2021-07-31 02:41,91.59,991.00,1009.07,150,13.95,12.62,-84,1
1627692215,2021-07-31 02:43,95.03,991.03,1009.10,150,13.94,13.17,-83,1
1627692275,2021-07-31 02:44,92.65,991.06,1009.13,150,13.91,12.75,-83,1
1627692335,2021-07-31 02:45,93.45,991.03,1009.10,150,13.89,12.86,-83,1
1627692395,2021-07-31 02:46,94.52,991.05,1009.12,150,13.88,13.03,-83,1
1627692455,2021-07-31 02:47,93.35,991.04,1009.11,150,13.88,12.84,-84,1
1627692515,2021-07-31 02:48,93.34,991.05,1009.12,150,13.87,12.82,-83,1
1627692575,2021-07-31 02:49,90.79,991.07,1009.15,150,13.87,12.40,-83,1
1627692638,2021-07-31 02:50,91.98,991.09,1009.16,150,13.87,12.60,-83,1
1627692698,2021-07-31 02:51,92.94,991.11,1009.18,150,13.87,12.76,-85,1
1627692758,2021-07-31 02:52,93.07,991.11,1009.18,150,13.86,12.77,-83,1
1627692818,2021-07-31 02:53,92.48,991.11,1009.19,150,13.85,12.66,-84,1
1627692878,2021-07-31 02:54,92.04,991.11,1009.18,150,13.86,12.60,-84,1
1627692938,2021-07-31 02:55,93.00,991.09,1009.16,150,13.87,12.77,-85,1
1627692998,2021-07-31 02:56,92.18,991.11,1009.18,150,13.86,12.62,-83,1
1627693058,2021-07-31 02:57,91.13,991.12,1009.19,150,13.86,12.45,-83,1
1627693118,2021-07-31 02:58,91.84,991.07,1009.14,150,13.86,12.57,-83,1
1627693178,2021-07-31 02:59,90.09,991.05,1009.12,150,13.86,12.27,-83,1
1627693238,2021-07-31 03:00,91.32,991.07,1009.14,150,13.86,12.48,-83,1
1627693298,2021-07-31 03:01,89.71,991.04,1009.11,150,13.85,12.20,-84,1
1627693358,2021-07-31 03:02,92.23,991.02,1009.09,150,13.85,12.62,-84,1
1627693418,2021-07-31 03:03,91.12,991.01,1009.09,150,13.86,12.45,-83,1
1627693478,2021-07-31 03:04,91.72,991.02,1009.09,150,13.88,12.57,-83,1
1627693541,2021-07-31 03:05,94.01,991.00,1009.07,150,13.87,12.93,-84,1
1627693601,2021-07-31 03:06,92.13,991.00,1009.07,150,13.86,12.62,-84,1
1627693661,2021-07-31 03:07,92.51,991.02,1009.09,150,13.87,12.69,-83,1
1627693721,2021-07-31 03:08,93.19,991.03,1009.10,150,13.87,12.80,-84,1
1627693784,2021-07-31 03:09,91.85,991.05,1009.12,150,13.87,12.58,-83,1
1627693844,2021-07-31 03:10,91.57,991.07,1009.14,150,13.87,12.53,-84,1
1627693904,2021-07-31 03:11,90.28,991.05,1009.13,150,13.87,12.32,-83,1
1627693964,2021-07-31 03:12,90.48,991.02,1009.09,150,13.87,12.35,-83,1
1627694027,2021-07-31 03:13,90.55,991.04,1009.11,150,13.88,12.37,-85,1
1627694087,2021-07-31 03:14,90.57,991.04,1009.11,150,13.88,12.38,-83,1
1627694147,2021-07-31 03:15,89.60,991.05,1009.12,150,13.88,12.21,-83,1
1627694207,2021-07-31 03:16,90.65,991.04,1009.12,150,13.87,12.38,-83,1
1627694267,2021-07-31 03:17,90.08,991.05,1009.12,150,13.89,12.30,-84,1
1627694328,2021-07-31 03:18,89.77,991.05,1009.12,150,13.89,12.25,-83,1
1627694388,2021-07-31 03:19,89.42,991.06,1009.13,150,13.89,12.19,-83,1
1627694511,2021-07-31 03:21,90.45,991.08,1009.15,150,13.88,12.35,-83,1
1627694571,2021-07-31 03:22,89.76,991.06,1009.13,150,13.86,12.22,-83,1
1627694631,2021-07-31 03:23,89.90,991.02,1009.10,150,13.86,12.24,-83,1
1627694691,2021-07-31 03:24,89.92,991.04,1009.11,150,13.85,12.24,-83,1
1627694751,2021-07-31 03:25,90.41,991.05,1009.12,150,13.84,12.31,-84,1
1627694811,2021-07-31 03:26,91.61,991.08,1009.15,150,13.82,12.49,-84,1
1627694871,2021-07-31 03:27,90.89,991.08,1009.16,150,13.81,12.36,-84,1
1627694931,2021-07-31 03:28,92.48,991.08,1009.15,150,13.79,12.60,-84,1
1627694991,2021-07-31 03:29,91.68,991.09,1009.16,150,13.79,12.47,-83,1
1627695051,2021-07-31 03:30,90.94,991.06,1009.14,150,13.78,12.34,-83,1
1627695111,2021-07-31 03:31,91.94,991.09,1009.16,150,13.78,12.50,-83,1
1627695171,2021-07-31 03:32,91.11,991.07,1009.14,150,13.78,12.37,-84,1
1627695231,2021-07-31 03:33,91.25,991.05,1009.13,150,13.78,12.39,-83,1
1627695292,2021-07-31 03:34,91.60,991.08,1009.15,150,13.77,12.44,-84,1
1627695352,2021-07-31 03:35,93.39,991.08,1009.16,150,13.76,12.72,-83,1
1627695412,2021-07-31 03:36,91.68,991.09,1009.17,150,13.76,12.44,-84,1
1627695472,2021-07-31 03:37,93.09,991.06,1009.14,150,13.76,12.67,-84,1
1627695532,2021-07-31 03:38,92.94,991.11,1009.18,150,13.75,12.64,-84,1
1627695592,2021-07-31 03:39,93.89,991.09,1009.16,150,13.76,12.80,-84,1
1627695652,2021-07-31 03:40,92.87,991.12,1009.19,150,13.75,12.63,-84,1
1627695712,2021-07-31 03:41,91.05,991.13,1009.20,150,13.76,12.34,-83,1
1627695772,2021-07-31 03:42,92.50,991.11,1009.19,150,13.76,12.58,-83,1
1627695832,2021-07-31 03:43,92.25,991.10,1009.18,150,13.76,12.54,-84,1
1627695892,2021-07-31 03:44,91.67,991.09,1009.16,150,13.76,12.44,-84,1
1627695952,2021-07-31 03:45,90.98,991.06,1009.13,150,13.75,12.32,-83,1
1627696012,2021-07-31 03:46,92.26,991.00,1009.07,150,13.74,12.52,-84,1
1627696075,2021-07-31 03:47,92.21,991.04,1009.11,150,13.75,12.52,-83,1
1627696135,2021-07-31 03:48,92.56,991.04,1009.12,150,13.75,12.58,-83,1
1627696195,2021-07-31 03:49,90.73,991.06,1009.13,150,13.73,12.25,-84,1
1627696255,2021-07-31 03:50,91.29,991.06,1009.13,150,13.75,12.37,-84,1
1627696315,2021-07-31 03:51,90.25,991.03,1009.10,150,13.75,12.19,-84,1
1627696375,2021-07-31 03:52,91.41,991.03,1009.10,150,13.74,12.38,-84,1
1627696438,2021-07-31 03:53,91.93,991.03,1009.11,150,13.58,12.31,-85,1
1627696498,2021-07-31 03:54,91.86,991.02,1009.09,150,13.75,12.46,-83,1
1627696559,2021-07-31 03:55,91.08,991.00,1009.07,150,13.76,12.34,-85,1
1627696619,2021-07-31 03:56,92.62,991.00,1009.07,150,13.76,12.60,-84,1
1627696679,2021-07-31 03:57,91.52,990.99,1009.06,150,13.77,12.43,-84,1
1627696739,2021-07-31 03:58,91.82,991.01,1009.09,150,13.77,12.47,-84,1
1627696799,2021-07-31 03:59,91.05,990.99,1009.06,150,13.77,12.35,-83,1
1627696859,2021-07-31 04:00,90.89,990.99,1009.07,150,13.77,12.32,-84,1
1627696919,2021-07-31 04:01,91.58,990.96,1009.03,150,13.77,12.43,-84,1
1627696979,2021-07-31 04:02,89.89,991.00,1009.07,150,13.78,12.16,-83,1
1627697039,2021-07-31 04:03,90.16,991.02,1009.10,150,13.77,12.20,-83,1
1627697099,2021-07-31 04:04,90.58,990.98,1009.05,150,13.77,12.27,-83,1
1627697159,2021-07-31 04:05,90.79,990.96,1009.03,150,13.77,12.30,-83,1
1627697219,2021-07-31 04:06,91.51,990.95,1009.03,150,13.77,12.42,-84,1
1627697279,2021-07-31 04:07,91.81,990.95,1009.02,150,13.76,12.46,-84,1
1627697339,2021-07-31 04:08,91.21,990.95,1009.02,150,13.77,12.37,-83,1
1627697399,2021-07-31 04:09,91.26,990.78,1008.85,150,13.76,12.37,-83,1
1627697459,2021-07-31 04:10,90.10,990.97,1009.05,150,13.76,12.18,-83,1
1627697519,2021-07-31 04:11,90.79,990.99,1009.06,150,13.75,12.28,-84,1
1627697579,2021-07-31 04:12,91.38,990.95,1009.02,150,13.75,12.38,-83,1
1627697639,2021-07-31 04:13,90.93,990.96,1009.03,150,13.74,12.30,-82,1
1627697699,2021-07-31 04:14,89.73,990.98,1009.05,150,13.72,12.08,-83,1
1627697759,2021-07-31 04:15,92.64,990.97,1009.04,150,13.72,12.56,-83,1
1627697819,2021-07-31 04:16,92.11,990.99,1009.06,150,13.71,12.46,-83,1
1627697879,2021-07-31 04:17,94.35,991.02,1009.09,150,13.71,12.83,-83,1
1627697940,2021-07-31 04:19,93.61,991.02,1009.09,150,13.69,12.69,-84,1
1627698000,2021-07-31 04:20,94.29,991.06,1009.13,150,13.67,12.78,-83,1
1627698060,2021-07-31 04:21,93.53,991.07,1009.14,150,13.66,12.65,-83,1
1627698120,2021-07-31 04:22,92.51,991.12,1009.19,150,13.65,12.47,-83,1
1627698180,2021-07-31 04:23,92.51,991.13,1009.20,150,13.65,12.47,-83,1
1627698240,2021-07-31 04:24,91.72,991.14,1009.21,150,13.62,12.31,-83,1
1627698300,2021-07-31 04:25,92.71,991.14,1009.21,150,13.60,12.45,-83,1
1627698360,2021-07-31 04:26,95.42,991.12,1009.20,150,13.59,12.88,-83,1
1627698420,2021-07-31 04:27,93.51,991.10,1009.17,150,13.59,12.58,-83,1
1627698480,2021-07-31 04:28,93.87,991.10,1009.18,150,13.57,12.61,-84,1
1627698540,2021-07-31 04:29,95.08,991.10,1009.17,150,13.55,12.79,-84,1
1627698600,2021-07-31 04:30,92.12,991.12,1009.19,150,13.54,12.30,-83,1
1627698660,2021-07-31 04:31,93.90,991.13,1009.20,150,13.52,12.57,-83,1
1627698720,2021-07-31 04:32,93.28,991.12,1009.19,150,13.52,12.47,-84,1
1627698780,2021-07-31 04:33,94.04,991.13,1009.21,150,13.51,12.58,-84,1
1627698840,2021-07-31 04:34,94.37,991.12,1009.19,150,13.49,12.61,-84,1
1627698900,2021-07-31 04:35,93.90,991.19,1009.26,150,13.48,12.53,-83,1
1627698960,2021-07-31 04:36,93.33,991.18,1009.26,150,13.48,12.44,-84,1
1627699084,2021-07-31 04:38,93.87,991.20,1009.27,150,13.47,12.51,-84,1
1627699144,2021-07-31 04:39,96.58,991.21,1009.29,150,13.48,12.96,-83,1
1627699204,2021-07-31 04:40,99.41,991.20,1009.27,150,13.47,13.39,-83,1
1627699264,2021-07-31 04:41,95.89,991.15,1009.22,150,13.48,12.85,-84,1
1627699324,2021-07-31 04:42,95.05,991.18,1009.26,150,13.50,12.73,-83,1
1627699387,2021-07-31 04:43,98.01,991.16,1009.23,150,13.41,13.11,-84,1
1627699447,2021-07-31 04:44,94.90,991.19,1009.26,150,13.49,12.70,-84,1
1627699507,2021-07-31 04:45,95.49,991.12,1009.20,150,13.49,12.79,-84,1
1627699567,2021-07-31 04:46,93.96,991.12,1009.19,150,13.50,12.56,-83,1
1627699627,2021-07-31 04:47,93.51,991.10,1009.17,150,13.50,12.48,-83,1
1627699687,2021-07-31 04:48,95.08,991.05,1009.12,150,13.50,12.74,-83,1
1627699747,2021-07-31 04:49,94.76,991.04,1009.11,150,13.49,12.68,-83,1
1627699807,2021-07-31 04:50,94.25,991.03,1009.10,150,13.47,12.57,-83,1
1627699867,2021-07-31 04:51,95.63,990.98,1009.05,150,13.47,12.80,-83,1
1627699927,2021-07-31 04:52,95.21,990.99,1009.06,150,13.46,12.72,-83,1
1627699987,2021-07-31 04:53,97.09,990.96,1009.03,150,13.47,13.03,-83,1
1627700047,2021-07-31 04:54,94.51,990.96,1009.03,150,13.47,12.62,-83,1
1627700107,2021-07-31 04:55,96.26,990.98,1009.06,150,13.48,12.91,-84,1
1627700167,2021-07-31 04:56,96.81,991.00,1009.07,150,13.51,13.02,-84,1
1627700227,2021-07-31 04:57,94.26,991.00,1009.07,150,13.52,12.63,-83,1
1627700288,2021-07-31 04:58,94.86,991.05,1009.12,150,13.54,12.74,-84,1
1627700348,2021-07-31 04:59,95.30,991.06,1009.13,150,13.56,12.83,-83,1
1627700408,2021-07-31 05:00,94.54,991.10,1009.17,150,13.57,12.72,-83,1
1627700468,2021-07-31 05:01,95.23,991.07,1009.15,150,13.58,12.84,-83,1
1627700528,2021-07-31 05:02,94.16,991.10,1009.18,150,13.59,12.68,-83,1
1627700588,2021-07-31 05:03,94.21,991.11,1009.18,150,13.61,12.71,-83,1
1627700648,2021-07-31 05:04,93.82,991.12,1009.20,150,13.62,12.65,-83,1
1627700708,2021-07-31 05:05,94.32,991.13,1009.20,150,13.61,12.73,-83,1
1627700768,2021-07-31 05:06,93.89,991.15,1009.22,150,13.63,12.68,-83,1
1627700828,2021-07-31 05:07,94.45,991.16,1009.23,150,13.67,12.81,-83,1
1627700888,2021-07-31 05:08,93.89,991.21,1009.28,150,13.69,12.73,-83,1
1627700948,2021-07-31 05:09,94.70,991.22,1009.29,150,13.69,12.87,-83,1
1627701008,2021-07-31 05:10,96.55,991.22,1009.30,150,13.70,13.17,-83,1
1627701068,2021-07-31 05:11,96.82,991.22,1009.30,150,13.70,13.21,-84,1
1627701131,2021-07-31 05:12,96.85,991.24,1009.31,150,13.75,13.27,-83,1
1627701191,2021-07-31 05:13,95.76,991.25,1009.33,150,13.73,13.08,-83,1
1627701251,2021-07-31 05:14,97.02,991.26,1009.33,150,13.73,13.28,-84,1
1627701311,2021-07-31 05:15,94.72,991.27,1009.34,150,13.74,12.92,-83,1
1627701371,2021-07-31 05:16,97.69,991.25,1009.32,150,13.75,13.40,-83,1
1627701431,2021-07-31 05:17,98.53,991.26,1009.33,150,13.75,13.53,-83,1
1627701491,2021-07-31 05:18,98.90,991.27,1009.34,150,13.75,13.59,-83,1
1627701551,2021-07-31 05:19,98.52,991.29,1009.36,150,13.76,13.54,-83,1
1627701611,2021-07-31 05:20,97.15,991.29,1009.36,150,13.76,13.33,-83,1
1627701671,2021-07-31 05:21,97.90,991.30,1009.37,150,13.77,13.46,-84,1
1627701731,2021-07-31 05:22,98.77,991.28,1009.36,150,13.80,13.62,-84,1
1627701791,2021-07-31 05:23,95.97,991.30,1009.37,150,13.83,13.21,-83,1
1627701851,2021-07-31 05:24,96.90,991.27,1009.34,150,13.86,13.39,-84,1
1627701911,2021-07-31 05:25,99.50,991.28,1009.36,150,13.89,13.82,-84,1
1627701971,2021-07-31 05:26,99.97,991.26,1009.33,150,13.92,13.93,-84,1
1627702031,2021-07-31 05:27,100.00,991.27,1009.34,150,13.95,13.96,-84,1
1627702091,2021-07-31 05:28,100.00,991.26,1009.33,150,13.99,14.00,-85,1
1627702152,2021-07-31 05:29,99.86,991.26,1009.34,150,14.02,14.01,-84,1
1627702212,2021-07-31 05:30,100.00,991.27,1009.35,150,14.07,14.08,-84,1
1627702272,2021-07-31 05:31,100.00,991.26,1009.33,150,14.16,14.17,-83,1
1627702332,2021-07-31 05:32,99.51,991.20,1009.27,150,14.26,14.20,-83,1
1627702392,2021-07-31 05:33,97.55,991.22,1009.29,150,14.37,14.00,-83,1
1627702455,2021-07-31 05:34,96.68,991.22,1009.30,150,14.51,14.00,-83,1
1627702515,2021-07-31 05:35,95.29,991.26,1009.34,150,14.67,13.94,-82,1
1627702575,2021-07-31 05:36,94.09,991.28,1009.36,150,14.80,13.87,-82,1
1627702635,2021-07-31 05:37,92.80,991.26,1009.33,150,14.89,13.75,-82,1
1627702695,2021-07-31 05:38,91.37,991.27,1009.34,150,14.99,13.61,-83,1
1627702755,2021-07-31 05:39,91.13,991.25,1009.33,150,15.06,13.64,-83,1
1627702815,2021-07-31 05:40,91.35,991.26,1009.34,150,15.13,13.74,-83,1
1627702875,2021-07-31 05:41,91.02,991.25,1009.32,150,15.19,13.75,-83,1
1627702935,2021-07-31 05:42,90.88,991.27,1009.34,150,15.24,13.77,-83,1
1627702998,2021-07-31 05:43,90.27,991.27,1009.34,150,15.28,13.71,-83,1
1627703058,2021-07-31 05:44,90.01,991.23,1009.30,150,15.27,13.65,-83,1
1627703118,2021-07-31 05:45,89.69,991.34,1009.41,150,15.29,13.62,-83,1
1627703178,2021-07-31 05:46,90.12,991.32,1009.39,150,15.31,13.71,-83,1
1627703238,2021-07-31 05:47,90.62,991.35,1009.42,150,15.34,13.83,-82,1
1627703298,2021-07-31 05:48,90.37,991.37,1009.44,150,15.36,13.80,-82,1
1627703358,2021-07-31 05:49,90.09,991.37,1009.44,150,15.38,13.78,-83,1
1627703418,2021-07-31 05:50,89.74,991.41,1009.48,150,15.40,13.74,-83,1
1627703478,2021-07-31 05:51,90.26,991.39,1009.47,150,15.43,13.86,-83,1
1627703538,2021-07-31 05:52,90.06,991.36,1009.44,150,15.48,13.87,-83,1
1627703598,2021-07-31 05:53,90.14,991.33,1009.40,150,15.51,13.91,-83,1
1627703658,2021-07-31 05:54,89.43,991.32,1009.39,150,15.55,13.83,-83,1
1627703718,2021-07-31 05:55,88.93,991.33,1009.40,150,15.59,13.79,-83,1
1627703778,2021-07-31 05:56,89.24,991.31,1009.38,150,15.62,13.87,-83,1
1627703838,2021-07-31 05:57,89.51,991.29,1009.36,150,15.64,13.93,-84,1
1627703898,2021-07-31 05:58,89.66,991.27,1009.35,150,15.68,14.00,-83,1
1627703958,2021-07-31 05:59,89.07,991.27,1009.34,150,15.72,13.94,-83,1
1627704018,2021-07-31 06:00,88.79,991.30,1009.37,150,15.74,13.91,-83,1
1627704081,2021-07-31 06:01,87.98,991.31,1009.38,150,15.80,13.83,-83,1
1627704141,2021-07-31 06:02,88.79,991.31,1009.39,150,15.85,14.02,-83,1
1627704201,2021-07-31 06:03,88.55,991.30,1009.37,150,15.96,14.08,-83,1
1627704261,2021-07-31 06:04,88.14,991.30,1009.37,150,16.02,14.07,-83,1
1627704321,2021-07-31 06:05,87.84,991.32,1009.39,150,16.13,14.13,-83,1
1627704382,2021-07-31 06:06,89.01,991.33,1009.40,150,16.30,14.50,-83,1
1627704442,2021-07-31 06:07,86.57,991.30,1009.37,150,16.47,14.24,-84,1
1627704502,2021-07-31 06:08,86.01,991.27,1009.34,150,16.69,14.35,-84,1
1627704562,2021-07-31 06:09,84.54,991.30,1009.38,150,16.91,14.30,-83,1
1627704622,2021-07-31 06:10,81.92,991.25,1009.32,150,17.16,14.06,-85,1
1627704682,2021-07-31 06:11,80.03,991.33,1009.40,150,17.39,13.92,-85,1
1627704742,2021-07-31 06:12,79.26,991.32,1009.40,150,17.57,13.95,-84,1
1627704802,2021-07-31 06:13,77.54,991.33,1009.40,150,17.70,13.74,-84,1
1627704862,2021-07-31 06:14,77.75,991.29,1009.37,150,17.89,13.97,-84,1
1627704985,2021-07-31 06:16,75.37,991.31,1009.38,150,18.25,13.84,-84,1
1627705045,2021-07-31 06:17,75.41,991.32,1009.39,150,18.47,14.06,-85,1
1627705105,2021-07-31 06:18,74.77,991.25,1009.32,150,18.70,14.15,-86,1
1627705165,2021-07-31 06:19,73.30,991.24,1009.31,150,18.92,14.05,-84,1
1627705289,2021-07-31 06:21,71.92,991.20,1009.27,150,19.41,14.23,-85,1
1627705349,2021-07-31 06:22,69.00,991.30,1009.37,150,19.65,13.82,-86,1
1627705409,2021-07-31 06:23,67.93,991.28,1009.35,150,19.93,13.85,-84,1
1627705469,2021-07-31 06:24,67.98,991.26,1009.33,150,20.19,14.11,-85,1
1627705529,2021-07-31 06:25,66.23,991.23,1009.30,150,20.46,13.96,-85,1
1627705589,2021-07-31 06:26,66.52,991.24,1009.31,150,20.78,14.34,-84,1
1627705649,2021-07-31 06:27,63.68,991.29,1009.36,150,20.95,13.82,-85,1
1627705712,2021-07-31 06:28,62.64,991.24,1009.32,150,21.06,13.68,-85,1
1627705772,2021-07-31 06:29,62.92,991.31,1009.38,150,21.06,13.74,-85,1
1627705895,2021-07-31 06:31,62.34,991.35,1009.42,150,21.31,13.84,-84,1
1627705958,2021-07-31 06:32,62.12,991.35,1009.42,150,21.31,13.78,-85,1
1627706018,2021-07-31 06:33,61.96,991.32,1009.40,150,21.41,13.84,-86,1
1627706078,2021-07-31 06:34,63.90,991.35,1009.42,150,21.60,14.49,-84,1
1627706141,2021-07-31 06:35,62.00,991.34,1009.41,150,21.73,14.15,-83,1
1627706264,2021-07-31 06:37,59.47,991.32,1009.39,150,22.06,13.82,-85,1
1627706324,2021-07-31 06:38,58.90,991.34,1009.41,150,22.26,13.86,-84,1
1627706387,2021-07-31 06:39,57.81,991.33,1009.41,150,22.44,13.74,-85,1
1627706447,2021-07-31 06:40,57.49,991.35,1009.42,150,22.56,13.76,-85,1
1627706510,2021-07-31 06:41,56.97,991.35,1009.42,150,22.74,13.79,-85,1
1627706633,2021-07-31 06:43,55.19,991.37,1009.44,150,23.04,13.58,-85,1
1627706693,2021-07-31 06:44,55.51,991.37,1009.45,150,23.23,13.85,-86,1
1627706754,2021-07-31 06:45,54.48,991.37,1009.44,150,23.43,13.75,-84,1
1627706814,2021-07-31 06:46,54.07,991.36,1009.43,150,23.63,13.82,-84,1
1627706874,2021-07-31 06:47,53.61,991.39,1009.46,150,23.87,13.91,-83,1
1627706934,2021-07-31 06:48,52.72,991.42,1009.49,150,24.05,13.82,-83,1
1627706994,2021-07-31 06:49,51.68,991.41,1009.48,150,24.16,13.61,-84,1
1627707054,2021-07-31 06:50,52.37,991.41,1009.48,150,24.34,13.98,-84,1
1627707114,2021-07-31 06:51,52.97,991.36,1009.44,150,24.54,14.34,-85,1
1627707174,2021-07-31 06:52,51.33,991.40,1009.47,150,24.62,13.93,-83,1
1627707234,2021-07-31 06:53,51.19,991.38,1009.45,150,24.80,14.05,-82,1
1627707294,2021-07-31 06:54,52.04,991.37,1009.45,150,24.89,14.39,-83,1
1627707354,2021-07-31 06:55,50.13,991.37,1009.44,150,24.90,13.82,-82,1
1627707414,2021-07-31 06:56,49.39,991.39,1009.46,150,24.94,13.63,-84,1
1627707474,2021-07-31 06:57,48.30,991.38,1009.45,150,24.85,13.21,-83,1
1627707534,2021-07-31 06:58,48.35,991.36,1009.43,150,24.87,13.24,-84,1
1627707594,2021-07-31 06:59,48.15,991.32,1009.39,150,24.85,13.16,-85,1
1627707654,2021-07-31 07:00,47.99,991.36,1009.43,150,24.89,13.14,-84,1
1627707714,2021-07-31 07:01,48.32,991.32,1009.39,150,24.96,13.31,-84,1
1627707774,2021-07-31 07:02,47.49,991.35,1009.42,150,25.02,13.10,-83,1
1627707834,2021-07-31 07:03,47.69,991.37,1009.45,150,24.97,13.12,-84,1
1627707894,2021-07-31 07:04,48.13,991.36,1009.43,150,24.89,13.19,-85,1
1627707954,2021-07-31 07:05,48.13,991.37,1009.44,150,24.84,13.14,-85,1
1627708014,2021-07-31 07:06,48.67,991.37,1009.44,150,24.80,13.28,-85,1
1627708074,2021-07-31 07:07,48.84,991.34,1009.41,150,24.75,13.29,-84,1
1627708134,2021-07-31 07:08,49.40,991.44,1009.51,150,24.71,13.42,-85,1
1627708195,2021-07-31 07:09,49.42,991.43,1009.50,150,24.59,13.32,-84,1
1627708255,2021-07-31 07:10,50.10,991.44,1009.52,150,24.53,13.48,-84,1
1627708315,2021-07-31 07:11,51.03,991.44,1009.51,150,24.39,13.63,-83,1
1627708375,2021-07-31 07:12,52.29,991.44,1009.51,150,24.27,13.89,-85,1
1627708435,2021-07-31 07:13,52.17,991.44,1009.51,150,24.20,13.79,-83,1
1627708495,2021-07-31 07:14,51.94,991.45,1009.52,150,24.11,13.64,-85,1
1627708558,2021-07-31 07:15,51.29,991.48,1009.56,150,24.01,13.36,-86,1
1627708618,2021-07-31 07:16,51.13,991.50,1009.57,150,23.75,13.07,-87,1
1627708678,2021-07-31 07:17,52.31,991.55,1009.62,150,23.50,13.19,-86,1
1627708738,2021-07-31 07:18,52.40,991.57,1009.64,150,23.39,13.11,-87,1
1627708862,2021-07-31 07:21,54.12,991.57,1009.64,150,23.16,13.39,-86,1
1627708922,2021-07-31 07:22,53.95,991.53,1009.61,150,23.02,13.22,-86,1
1627708982,2021-07-31 07:23,54.56,991.52,1009.59,150,22.87,13.25,-84,1
1627709042,2021-07-31 07:24,55.91,991.52,1009.59,150,22.85,13.61,-85,1
1627709102,2021-07-31 07:25,55.75,991.51,1009.58,150,22.78,13.50,-85,1
1627709162,2021-07-31 07:26,55.85,991.51,1009.58,150,22.76,13.51,-84,1
1627709225,2021-07-31 07:27,56.60,991.49,1009.56,150,22.62,13.58,-84,1
1627709285,2021-07-31 07:28,56.73,991.47,1009.54,150,22.56,13.56,-84,1
1627709345,2021-07-31 07:29,57.10,991.42,1009.49,150,22.55,13.65,-84,1
1627709468,2021-07-31 07:31,58.04,991.45,1009.52,150,22.38,13.74,-86,1
1627709531,2021-07-31 07:32,57.81,991.41,1009.48,150,22.31,13.62,-84,1
1627709591,2021-07-31 07:33,58.57,991.42,1009.49,150,22.25,13.76,-85,1
1627709651,2021-07-31 07:34,56.74,991.44,1009.51,150,22.17,13.20,-85,1
1627709714,2021-07-31 07:35,57.45,991.40,1009.47,150,22.15,13.37,-85,1
1627709774,2021-07-31 07:36,58.32,991.40,1009.48,150,22.05,13.51,-84,1
1627709900,2021-07-31 07:38,59.07,991.37,1009.45,150,21.86,13.53,-85,1
1627709960,2021-07-31 07:39,59.07,991.40,1009.47,150,21.68,13.36,-87,1
1627710023,2021-07-31 07:40,59.61,991.37,1009.44,150,21.57,13.39,-84,1
1627710083,2021-07-31 07:41,59.95,991.37,1009.45,150,21.53,13.44,-87,1
1627710143,2021-07-31 07:42,60.10,991.36,1009.43,150,21.57,13.52,-86,1
1627710203,2021-07-31 07:43,60.44,991.36,1009.43,150,21.43,13.47,-85,1
1627710326,2021-07-31 07:45,61.19,991.33,1009.40,150,21.42,13.65,-84,1
1627710389,2021-07-31 07:46,61.09,991.28,1009.35,150,21.41,13.62,-85,1
1627710450,2021-07-31 07:47,61.35,991.26,1009.34,150,21.38,13.66,-85,1
1627710513,2021-07-31 07:48,61.09,991.24,1009.31,150,21.43,13.64,-84,1
1627710573,2021-07-31 07:49,61.85,991.25,1009.32,150,21.45,13.85,-84,1
1627710633,2021-07-31 07:50,62.24,991.26,1009.33,150,21.39,13.89,-84,1
1627710693,2021-07-31 07:51,62.78,991.26,1009.33,150,21.40,14.03,-84,1
1627710756,2021-07-31 07:52,64.38,991.30,1009.37,150,21.46,14.48,-82,1
1627710819,2021-07-31 07:53,64.29,991.35,1009.42,150,21.52,14.51,-84,1
1627710879,2021-07-31 07:54,64.08,991.35,1009.43,150,21.58,14.52,-83,1
1627710939,2021-07-31 07:55,66.04,991.34,1009.41,150,21.61,15.01,-84,1
1627711062,2021-07-31 07:57,64.25,991.40,1009.47,150,21.69,14.66,-86,1
1627711125,2021-07-31 07:58,63.62,991.41,1009.48,150,21.66,14.48,-86,1
1627711185,2021-07-31 07:59,63.20,991.40,1009.48,150,21.71,14.42,-84,1
1627711251,2021-07-31 08:00,63.23,991.45,1009.52,150,21.77,14.49,-85,1
1627711312,2021-07-31 08:01,63.87,991.43,1009.50,150,21.80,14.67,-83,1
1627711372,2021-07-31 08:02,64.27,991.46,1009.54,150,21.84,14.81,-85,1
1627711495,2021-07-31 08:04,62.49,991.44,1009.52,150,21.88,14.41,-86,1
1627711558,2021-07-31 08:05,63.33,991.43,1009.50,150,21.89,14.63,-85,1
1627711684,2021-07-31 08:08,60.92,991.43,1009.50,150,21.97,14.10,-86,1
1627711744,2021-07-31 08:09,61.92,991.43,1009.50,150,21.90,14.29,-86,1
1627711804,2021-07-31 08:10,61.72,991.45,1009.53,150,21.94,14.28,-87,1
1627711864,2021-07-31 08:11,62.14,991.45,1009.52,150,21.97,14.41,-86,1
1627711924,2021-07-31 08:12,62.49,991.44,1009.51,150,21.98,14.51,-87,1
1627711984,2021-07-31 08:13,63.04,991.46,1009.53,150,22.02,14.68,-83,1
1627712044,2021-07-31 08:14,62.22,991.47,1009.54,150,22.05,14.51,-84,1
1627712104,2021-07-31 08:15,62.63,991.44,1009.51,150,22.07,14.63,-86,1
1627712228,2021-07-31 08:17,60.80,991.41,1009.48,150,22.01,14.11,-86,1
1627712414,2021-07-31 08:20,61.18,991.46,1009.53,150,22.17,14.36,-87,1
1627712474,2021-07-31 08:21,62.57,991.47,1009.54,150,22.21,14.74,-82,1
1627712600,2021-07-31 08:23,61.49,991.48,1009.55,150,22.27,14.53,-86,1
1627712663,2021-07-31 08:24,59.71,991.49,1009.56,150,22.29,14.10,-85,1
1627712723,2021-07-31 08:25,58.54,991.49,1009.56,150,22.33,13.83,-86,1
1627712783,2021-07-31 08:26,59.76,991.44,1009.51,150,22.36,14.17,-83,1
1627712843,2021-07-31 08:27,58.59,991.45,1009.52,150,22.37,13.88,-84,1
1627712966,2021-07-31 08:29,58.12,991.43,1009.50,150,22.50,13.88,-84,1
1627713155,2021-07-31 08:32,58.74,991.44,1009.51,150,22.69,14.22,-87,1
1627713218,2021-07-31 08:33,59.09,991.39,1009.47,150,22.78,14.39,-86,1
1627713281,2021-07-31 08:34,57.47,991.48,1009.56,150,22.83,14.01,-88,1
1627713404,2021-07-31 08:36,58.46,991.49,1009.57,150,22.91,14.35,-86,1
1627713467,2021-07-31 08:37,55.73,991.44,1009.52,150,22.95,13.65,-87,1
1627713527,2021-07-31 08:38,56.23,991.44,1009.51,150,22.99,13.82,-89,1
1627713653,2021-07-31 08:40,55.49,991.38,1009.45,150,22.99,13.62,-87,1
1627713713,2021-07-31 08:41,55.38,991.33,1009.41,150,23.04,13.64,-84,1
1627713773,2021-07-31 08:42,56.48,991.34,1009.41,150,23.13,14.02,-87,1
1627713833,2021-07-31 08:43,56.05,991.39,1009.47,150,23.13,13.90,-86,1
1627713956,2021-07-31 08:45,57.37,991.41,1009.48,150,23.26,14.39,-83,1
1627714016,2021-07-31 08:46,58.06,991.38,1009.45,150,23.32,14.63,-85,1
1627714076,2021-07-31 08:47,57.91,991.42,1009.49,150,23.40,14.66,-84,1
1627714638,2021-07-31 08:57,53.44,991.46,1009.53,150,23.92,13.91,-86,1
1627714698,2021-07-31 08:58,51.79,991.43,1009.50,150,23.97,13.47,-88,1
1627715140,2021-07-31 09:05,51.66,991.29,1009.36,150,24.50,13.92,-85,1
1627715268,2021-07-31 09:07,50.50,991.22,1009.29,150,24.87,13.91,-87,1
1627715329,2021-07-31 09:08,49.87,991.21,1009.28,150,25.07,13.90,-80,1
1627715455,2021-07-31 09:10,48.53,991.12,1009.19,150,25.51,13.88,-84,1
1627715518,2021-07-31 09:11,47.27,991.11,1009.18,150,25.74,13.69,-86,1
1627715623,2021-07-31 09:13,48.08,991.06,1009.13,150,26.00,14.19,-87,1
1627715641,2021-07-31 09:14,43.07,991.04,1009.11,150,26.19,12.67,-85,1
1627715710,2021-07-31 09:15,42.11,991.11,1009.18,150,26.39,12.51,-83,1
1627716020,2021-07-31 09:20,40.88,991.11,1009.18,150,27.64,13.17,-82,1
1627716083,2021-07-31 09:21,39.86,991.03,1009.11,150,27.81,12.94,-87,1
1627716143,2021-07-31 09:22,40.21,991.01,1009.08,150,28.02,13.26,-86,1
1627716266,2021-07-31 09:24,38.82,991.03,1009.11,150,28.49,13.14,-85,1
1627716458,2021-07-31 09:27,37.48,991.05,1009.13,150,28.89,12.96,-85,1
1627716518,2021-07-31 09:28,37.78,991.03,1009.11,150,29.12,13.29,-82,1
1627716578,2021-07-31 09:29,37.50,991.05,1009.13,150,29.24,13.27,-86,1
1627716774,2021-07-31 09:32,35.56,991.09,1009.16,150,29.58,12.77,-87,1
1627717210,2021-07-31 09:40,35.42,991.13,1009.20,150,30.20,13.25,-86,1
1627718095,2021-07-31 09:54,31.84,991.10,1009.18,150,30.72,12.08,-87,1
1627718347,2021-07-31 09:59,31.52,991.09,1009.16,150,30.78,11.98,-83,1
1627718846,2021-07-31 10:07,32.82,991.11,1009.18,150,31.23,12.98,-85,1
1627718906,2021-07-31 10:08,31.18,991.07,1009.14,150,31.33,12.29,-90,1
1627719218,2021-07-31 10:13,32.29,991.06,1009.14,150,31.65,13.10,-85,1
1627719278,2021-07-31 10:14,31.91,991.09,1009.16,150,31.65,12.91,-84,1
1627719467,2021-07-31 10:17,31.92,990.95,1009.03,150,31.80,13.05,-85,1
1627719527,2021-07-31 10:18,31.99,991.01,1009.09,150,31.88,13.16,-80,1
1627719587,2021-07-31 10:19,30.77,991.02,1009.09,150,31.92,12.59,-85,1
1627719779,2021-07-31 10:22,31.18,990.96,1009.03,150,31.84,12.73,-91,1
1627719902,2021-07-31 10:25,32.77,991.05,1009.13,150,31.74,13.40,-83,1
1627719963,2021-07-31 10:26,32.17,991.04,1009.11,150,31.79,13.16,-82,1
1627720152,2021-07-31 10:29,31.51,991.05,1009.13,150,31.79,12.85,-83,1
1627720339,2021-07-31 10:32,30.57,991.09,1009.16,150,31.70,12.30,-88,1
1627720464,2021-07-31 10:34,31.98,991.10,1009.17,150,31.75,13.04,-85,1
1627720525,2021-07-31 10:35,31.78,991.14,1009.21,150,31.72,12.92,-85,1
1627720587,2021-07-31 10:36,30.69,991.11,1009.18,150,31.67,12.34,-86,1
1627720647,2021-07-31 10:37,31.87,991.14,1009.22,150,31.68,12.93,-83,1
1627720707,2021-07-31 10:38,31.36,991.05,1009.13,150,31.75,12.74,-82,1
1627721019,2021-07-31 10:43,28.72,991.13,1009.20,150,31.96,11.58,-84,1
1627721082,2021-07-31 10:44,30.17,991.11,1009.18,150,32.14,12.48,-86,1
1627721145,2021-07-31 10:45,29.62,991.15,1009.22,150,31.94,12.03,-86,1
1627721205,2021-07-31 10:46,29.66,991.16,1009.23,150,31.67,11.82,-84,1
1627721331,2021-07-31 10:48,30.33,991.19,1009.26,150,31.56,12.06,-89,1
1627721526,2021-07-31 10:52,30.05,991.24,1009.31,150,31.23,11.64,-83,1
1627721581,2021-07-31 10:53,30.67,991.30,1009.37,150,31.23,11.95,-83,1
1627721641,2021-07-31 10:54,30.47,991.22,1009.30,150,31.13,11.76,-82,1
1627722020,2021-07-31 11:00,33.82,991.26,1009.34,150,31.40,13.59,-84,1
1627722146,2021-07-31 11:02,32.65,991.29,1009.36,150,31.52,13.15,-88,1
1627722269,2021-07-31 11:04,30.40,991.36,1009.43,150,31.41,11.97,-84,1
1627722524,2021-07-31 11:08,32.29,991.33,1009.40,150,31.50,12.97,-85,1
1627722587,2021-07-31 11:09,32.18,991.29,1009.36,150,31.60,13.00,-81,1
1627722713,2021-07-31 11:11,30.61,991.31,1009.38,150,31.50,12.15,-91,1
1627722902,2021-07-31 11:15,33.30,991.32,1009.39,150,31.56,13.49,-86,1
1627723028,2021-07-31 11:17,31.75,991.25,1009.32,150,31.56,12.76,-86,1
1627723344,2021-07-31 11:22,31.93,991.16,1009.23,150,31.16,12.50,-90,1
1627723404,2021-07-31 11:23,32.17,991.15,1009.22,150,31.23,12.67,-87,1
1627723593,2021-07-31 11:26,33.87,991.09,1009.16,150,31.28,13.51,-81,1
1627723842,2021-07-31 11:30,33.28,991.00,1009.07,150,31.40,13.34,-86,1
1627723968,2021-07-31 11:32,31.83,991.01,1009.08,150,31.38,12.64,-88,1
1627724031,2021-07-31 11:33,31.50,991.03,1009.10,150,31.42,12.52,-85,1
1627724094,2021-07-31 11:34,31.15,991.00,1009.08,150,31.53,12.44,-87,1
1627724157,2021-07-31 11:35,33.13,990.97,1009.04,150,31.57,13.42,-85,1
1627724217,2021-07-31 11:36,29.97,990.99,1009.06,150,31.73,12.03,-81,1
1627724340,2021-07-31 11:39,32.83,991.00,1009.07,150,31.76,13.45,-86,1
1627724400,2021-07-31 11:40,30.53,991.01,1009.08,150,31.75,12.33,-83,1
1627724965,2021-07-31 11:49,31.78,991.09,1009.16,150,31.72,12.92,-86,1
1627725025,2021-07-31 11:50,31.93,991.06,1009.13,150,31.60,12.88,-87,1
1627725088,2021-07-31 11:51,32.34,991.02,1009.09,150,31.59,13.07,-87,1
1627725148,2021-07-31 11:52,31.91,991.04,1009.11,150,31.49,12.78,-86,1
1627725211,2021-07-31 11:53,32.13,991.02,1009.09,150,31.51,12.90,-88,1
1627725271,2021-07-31 11:54,30.20,991.03,1009.10,150,31.30,11.78,-83,1
1627725334,2021-07-31 11:55,30.67,991.05,1009.12,150,31.29,12.00,-86,1
1627725523,2021-07-31 11:58,34.27,991.04,1009.11,150,31.32,13.72,-86,1
1627725709,2021-07-31 12:01,31.33,990.99,1009.06,150,31.05,12.12,-87,1
1627726028,2021-07-31 12:07,33.07,990.97,1009.05,150,30.67,12.61,-81,1
1627726088,2021-07-31 12:08,32.64,990.96,1009.03,150,30.60,12.35,-84,1
1627726615,2021-07-31 12:16,34.02,990.94,1009.01,150,30.45,12.85,-87,1
1627726702,2021-07-31 12:18,36.00,990.98,1009.06,150,30.46,13.73,-83,1
1627726912,2021-07-31 12:21,33.94,990.88,1008.95,150,30.42,12.79,-88,1
1627727162,2021-07-31 12:26,33.70,990.96,1009.03,150,30.45,12.71,-88,1
1627727225,2021-07-31 12:27,33.34,990.93,1009.00,150,30.39,12.49,-90,1
1627727535,2021-07-31 12:32,34.33,990.97,1009.04,150,30.48,13.02,-81,1
1627727658,2021-07-31 12:34,32.47,990.95,1009.02,150,30.45,12.14,-87,1
1627727718,2021-07-31 12:35,32.00,990.88,1008.95,150,30.42,11.89,-84,1
1627727781,2021-07-31 12:36,33.09,990.87,1008.94,150,30.51,12.48,-85,1
1627727844,2021-07-31 12:37,32.72,990.87,1008.95,150,30.53,12.33,-85,1
1627728663,2021-07-31 12:51,36.00,990.83,1008.90,150,30.04,13.36,-82,1
1627728724,2021-07-31 12:52,34.69,990.78,1008.86,150,30.04,12.79,-87,1
1627728793,2021-07-31 12:53,34.41,990.78,1008.85,150,30.05,12.68,-88,1
1627729171,2021-07-31 12:59,35.96,990.68,1008.75,150,30.07,13.37,-90,1
1627729234,2021-07-31 13:00,35.72,990.69,1008.76,150,30.08,13.27,-83,1
1627729303,2021-07-31 13:01,34.42,990.68,1008.75,150,30.18,12.79,-83,1
1627729357,2021-07-31 13:02,36.18,990.72,1008.80,150,30.11,13.49,-83,1
1627729965,2021-07-31 13:12,35.14,990.61,1008.68,150,30.61,13.49,-80,1
1627730286,2021-07-31 13:18,33.19,990.60,1008.68,150,30.49,12.51,-91,1
1627730346,2021-07-31 13:19,33.98,990.62,1008.69,150,30.39,12.78,-85,1
1627730409,2021-07-31 13:20,35.83,990.56,1008.64,150,30.41,13.61,-83,1
1627730742,2021-07-31 13:25,34.29,990.47,1008.54,150,30.68,13.17,-85,1
1627730850,2021-07-31 13:27,35.53,990.46,1008.54,150,30.76,13.79,-85,1
1627730910,2021-07-31 13:28,34.31,990.45,1008.52,150,30.79,13.28,-84,1
1627731034,2021-07-31 13:30,35.27,990.44,1008.51,150,30.88,13.78,-83,1
1627731288,2021-07-31 13:34,32.47,990.44,1008.52,150,30.91,12.54,-88,1
1627731543,2021-07-31 13:39,33.08,990.41,1008.48,150,30.85,12.77,-88,1
1627731730,2021-07-31 13:42,33.12,990.37,1008.44,150,30.61,12.58,-88,1
1627731798,2021-07-31 13:43,34.05,990.31,1008.38,150,30.54,12.94,-88,1
1627732055,2021-07-31 13:47,35.27,990.29,1008.37,150,30.14,13.13,-84,1
1627732238,2021-07-31 13:50,33.82,990.27,1008.34,150,30.24,12.57,-83,1
1627732371,2021-07-31 13:52,35.70,990.31,1008.38,150,30.10,13.28,-87,1
1627732425,2021-07-31 13:53,34.81,990.28,1008.35,150,30.40,13.16,-83,1
1627732924,2021-07-31 14:02,34.81,990.23,1008.30,150,30.55,13.29,-86,1
1627733047,2021-07-31 14:04,34.80,990.20,1008.27,150,30.60,13.33,-86,1
1627734255,2021-07-31 14:24,34.97,989.81,1007.88,150,29.96,12.84,-85,1
1627734306,2021-07-31 14:25,35.74,990.02,1008.09,150,29.91,13.13,-87,1
1627734367,2021-07-31 14:26,35.96,989.98,1008.06,150,29.86,13.18,-86,1
1627735246,2021-07-31 14:40,35.26,989.84,1007.91,150,30.53,13.47,-88,1
1627735375,2021-07-31 14:42,35.21,989.88,1007.95,150,30.70,13.60,-85,1
1627735453,2021-07-31 14:44,34.33,989.90,1007.97,150,30.70,13.21,-88,1
1627735504,2021-07-31 14:45,33.22,989.87,1007.94,150,30.56,12.58,-87,1
1627735696,2021-07-31 14:48,32.42,989.85,1007.92,150,30.55,12.20,-89,1
1627736260,2021-07-31 14:57,35.48,989.79,1007.86,150,30.59,13.62,-86,1
1627736636,2021-07-31 15:03,33.82,989.76,1007.83,150,30.62,12.91,-88,1
1627736759,2021-07-31 15:05,34.05,989.77,1007.84,150,30.59,12.99,-84,1
1627736883,2021-07-31 15:08,32.85,989.74,1007.81,150,30.47,12.34,-84,1
1627737006,2021-07-31 15:10,34.33,989.72,1007.80,150,30.54,13.07,-88,1
1627737069,2021-07-31 15:11,34.11,989.71,1007.79,150,30.56,12.98,-88,1
1627737192,2021-07-31 15:13,33.85,989.67,1007.74,150,30.65,12.95,-86,1
1627737273,2021-07-31 15:14,34.08,989.67,1007.74,150,30.75,13.14,-85,1
1627737315,2021-07-31 15:15,34.04,989.67,1007.75,150,30.78,13.15,-88,1
1627737502,2021-07-31 15:18,32.52,989.71,1007.78,150,30.81,12.48,-88,1
1627737992,2021-07-31 15:26,33.29,989.62,1007.70,150,30.59,12.64,-85,1
1627738055,2021-07-31 15:27,33.72,989.65,1007.72,150,30.49,12.75,-87,1
1627738115,2021-07-31 15:28,34.16,989.63,1007.71,150,30.52,12.97,-87,1
1627738304,2021-07-31 15:31,34.69,989.63,1007.70,150,30.39,13.10,-90,1
1627738366,2021-07-31 15:32,35.12,989.61,1007.68,150,30.24,13.15,-89,1
1627738429,2021-07-31 15:33,34.96,989.43,1007.51,150,30.24,13.08,-87,1
1627738555,2021-07-31 15:35,35.54,989.59,1007.66,150,30.16,13.27,-88,1
1627738699,2021-07-31 15:38,34.92,989.58,1007.65,150,30.13,12.97,-87,1
1627739315,2021-07-31 15:48,36.03,989.60,1007.67,150,30.26,13.56,-89,1
1627739438,2021-07-31 15:50,36.25,989.53,1007.60,150,30.20,13.61,-89,1
1627739627,2021-07-31 15:53,35.26,989.57,1007.64,150,30.29,13.26,-86,1
1627739687,2021-07-31 15:54,35.00,989.61,1007.69,150,29.91,12.81,-87,1
1627740313,2021-07-31 16:05,35.26,989.51,1007.58,150,30.38,13.34,-87,1
1627740436,2021-07-31 16:07,35.02,989.50,1007.57,150,30.31,13.17,-87,1
1627740496,2021-07-31 16:08,35.68,989.49,1007.56,150,30.33,13.47,-84,1
1627740683,2021-07-31 16:11,35.60,989.58,1007.65,150,30.31,13.42,-87,1
1627740806,2021-07-31 16:13,36.48,989.58,1007.65,150,30.18,13.68,-88,1
1627740866,2021-07-31 16:14,36.21,989.57,1007.64,150,30.21,13.60,-86,1
1627741053,2021-07-31 16:17,36.22,989.53,1007.60,150,30.19,13.58,-86,1
1627741179,2021-07-31 16:19,36.20,989.54,1007.61,150,30.16,13.55,-86,1
1627741302,2021-07-31 16:21,36.28,989.55,1007.62,150,30.01,13.45,-86,1
1627741362,2021-07-31 16:22,36.21,989.53,1007.60,150,29.92,13.34,-86,1
1627741531,2021-07-31 16:25,36.60,989.53,1007.60,150,29.82,13.42,-87,1
1627741801,2021-07-31 16:30,36.95,989.48,1007.55,150,29.54,13.32,-86,1
1627741864,2021-07-31 16:31,36.87,989.47,1007.54,150,29.53,13.27,-85,1
1627742184,2021-07-31 16:36,38.25,989.50,1007.57,150,29.25,13.59,-87,1
1627742307,2021-07-31 16:38,38.65,989.54,1007.61,150,29.19,13.70,-88,1
1627742431,2021-07-31 16:40,37.94,989.57,1007.64,150,29.14,13.37,-86,1
1627742493,2021-07-31 16:41,38.46,989.53,1007.61,150,29.01,13.46,-87,1
1627742800,2021-07-31 16:46,40.40,989.59,1007.67,150,28.83,14.06,-89,1
1627742927,2021-07-31 16:48,40.06,989.55,1007.63,150,28.78,13.88,-87,1
1627743122,2021-07-31 16:52,40.87,989.59,1007.66,150,28.73,14.15,-89,1
1627743176,2021-07-31 16:52,41.74,989.56,1007.63,150,28.65,14.40,-87,1
1627743242,2021-07-31 16:54,40.39,989.56,1007.63,150,28.70,13.94,-88,1
1627743302,2021-07-31 16:55,40.72,989.53,1007.61,150,28.68,14.05,-89,1
1627743752,2021-07-31 17:02,40.80,989.45,1007.52,150,28.42,13.84,-85,1
1627743813,2021-07-31 17:03,41.68,989.49,1007.56,150,28.37,14.13,-88,1
1627744702,2021-07-31 17:18,45.46,989.47,1007.54,150,27.61,14.79,-89,1
1627744823,2021-07-31 17:20,45.44,989.46,1007.53,150,27.41,14.60,-87,1
1627744883,2021-07-31 17:21,46.62,989.41,1007.49,150,27.50,15.08,-87,1
1627745198,2021-07-31 17:26,46.59,989.44,1007.52,150,27.31,14.89,-89,1
1627745970,2021-07-31 17:39,49.35,989.47,1007.54,150,26.90,15.42,-86,1
1627746249,2021-07-31 17:44,49.89,989.89,1007.97,150,26.44,15.16,-85,1
1627746312,2021-07-31 17:45,49.83,989.72,1007.80,150,26.73,15.41,-84,1
1627746372,2021-07-31 17:46,50.64,990.01,1008.08,150,26.53,15.48,-84,1
1627746432,2021-07-31 17:47,51.59,990.06,1008.13,150,26.24,15.50,-85,1
1627746492,2021-07-31 17:48,51.86,990.06,1008.13,150,26.21,15.56,-83,1
1627746615,2021-07-31 17:50,53.06,990.08,1008.15,150,25.85,15.58,-82,1
1627746742,2021-07-31 17:52,55.07,990.07,1008.14,150,25.34,15.69,-85,1
1627746804,2021-07-31 17:53,55.97,990.08,1008.16,150,25.26,15.87,-87,1
1627746865,2021-07-31 17:54,55.85,990.11,1008.18,150,25.25,15.82,-86,1
1627746925,2021-07-31 17:55,56.22,990.26,1008.33,150,25.14,15.82,-83,1
1627746985,2021-07-31 17:56,57.14,990.18,1008.25,150,25.05,15.99,-84,1
1627747045,2021-07-31 17:57,57.42,990.11,1008.18,150,24.87,15.90,-83,1
1627747174,2021-07-31 17:59,57.80,990.20,1008.28,150,24.74,15.88,-81,1
1627747297,2021-07-31 18:01,59.54,990.17,1008.25,150,24.62,16.24,-82,1
1627747420,2021-07-31 18:03,61.38,990.18,1008.25,150,24.29,16.41,-81,1
1627747480,2021-07-31 18:04,62.08,990.18,1008.25,150,24.20,16.50,-86,1
1627747543,2021-07-31 18:05,62.46,990.18,1008.25,150,24.18,16.58,-80,1
1627747606,2021-07-31 18:06,63.47,990.12,1008.19,150,24.06,16.71,-83,1
1627747669,2021-07-31 18:07,63.78,990.17,1008.25,150,24.02,16.75,-84,1
1627747729,2021-07-31 18:08,64.72,990.16,1008.23,150,23.98,16.95,-80,1
1627748042,2021-07-31 18:14,66.02,990.03,1008.10,150,23.63,16.93,-82,1
1627748169,2021-07-31 18:16,66.81,989.90,1007.97,150,23.55,17.04,-83,1
1627748229,2021-07-31 18:17,65.68,989.88,1007.95,150,23.44,16.67,-83,1
1627748289,2021-07-31 18:18,64.43,989.90,1007.97,150,23.45,16.37,-85,1
1627748412,2021-07-31 18:20,65.12,989.82,1007.89,150,23.31,16.41,-80,1
1627748481,2021-07-31 18:21,65.27,989.79,1007.86,150,23.32,16.45,-84,1
1627748545,2021-07-31 18:22,65.80,989.86,1007.93,150,23.26,16.52,-82,1
1627748599,2021-07-31 18:23,65.28,989.90,1007.97,150,23.25,16.39,-86,1
1627748789,2021-07-31 18:26,65.38,989.79,1007.86,150,23.13,16.30,-84,1
1627748849,2021-07-31 18:27,65.34,989.85,1007.92,150,23.12,16.28,-84,1
1627748909,2021-07-31 18:28,65.10,989.82,1007.90,150,23.13,16.23,-82,1
1627748971,2021-07-31 18:29,65.39,989.87,1007.95,150,23.05,16.23,-81,1
1627749158,2021-07-31 18:32,65.66,989.85,1007.92,150,22.82,16.07,-81,1
1627749218,2021-07-31 18:33,66.21,989.85,1007.92,150,22.83,16.21,-80,1
1627749278,2021-07-31 18:34,65.65,989.83,1007.90,150,22.82,16.07,-85,1
1627749404,2021-07-31 18:36,67.23,989.82,1007.89,150,22.63,16.26,-82,1
1627749464,2021-07-31 18:37,67.39,989.77,1007.84,150,22.62,16.29,-80,1
1627749783,2021-07-31 18:43,68.31,989.73,1007.81,150,22.54,16.43,-82,1
1627749843,2021-07-31 18:44,67.75,989.74,1007.81,150,22.58,16.33,-86,1
1627749906,2021-07-31 18:45,67.73,989.75,1007.83,150,22.51,16.26,-85,1
1627749966,2021-07-31 18:46,67.98,989.72,1007.80,150,22.46,16.27,-82,1
1627750029,2021-07-31 18:47,67.42,989.71,1007.78,150,22.46,16.14,-83,1
1627750095,2021-07-31 18:48,68.17,989.68,1007.75,150,22.46,16.32,-87,1
1627750155,2021-07-31 18:49,69.35,989.73,1007.80,150,22.39,16.52,-83,1
1627750218,2021-07-31 18:50,68.80,989.73,1007.80,150,22.41,16.41,-86,1
1627750278,2021-07-31 18:51,68.75,989.73,1007.80,150,22.40,16.39,-84,1
1627750338,2021-07-31 18:52,69.83,989.78,1007.85,150,22.30,16.54,-83,1
1627750527,2021-07-31 18:55,69.45,989.80,1007.87,150,22.19,16.35,-82,1
1627750587,2021-07-31 18:56,71.05,989.81,1007.88,150,22.15,16.67,-85,1
1627750692,2021-07-31 18:58,71.07,989.81,1007.88,150,22.11,16.64,-86,1
1627750716,2021-07-31 18:58,71.67,989.80,1007.87,150,22.04,16.70,-84,1
1627750842,2021-07-31 19:00,70.76,989.79,1007.86,150,22.02,16.48,-81,1
1627751032,2021-07-31 19:03,70.13,989.79,1007.86,150,22.03,16.35,-83,1
1627751348,2021-07-31 19:09,71.97,989.78,1007.86,150,21.94,16.67,-84,1
1627751787,2021-07-31 19:16,73.48,989.82,1007.89,150,21.83,16.89,-81,1
1627751982,2021-07-31 19:19,72.98,989.81,1007.88,150,21.85,16.81,-84,1
1627752100,2021-07-31 19:21,73.18,989.85,1007.92,150,21.79,16.79,-82,1
1627752289,2021-07-31 19:24,71.55,989.83,1007.90,150,21.68,16.33,-83,1
1627752349,2021-07-31 19:25,72.87,989.83,1007.90,150,21.62,16.56,-80,1
1627752727,2021-07-31 19:32,73.15,989.83,1007.90,150,21.47,16.48,-83,1
1627752854,2021-07-31 19:34,73.22,989.84,1007.91,150,21.47,16.49,-84,1
1627752920,2021-07-31 19:35,72.96,989.86,1007.93,150,21.39,16.36,-87,1
1627753109,2021-07-31 19:38,71.05,989.87,1007.94,150,21.45,16.00,-84,1
1627753430,2021-07-31 19:43,71.62,989.74,1007.81,150,21.43,16.11,-84,1
1627753869,2021-07-31 19:51,71.40,989.87,1007.95,150,21.24,15.87,-88,1
1627753929,2021-07-31 19:52,73.10,989.83,1007.90,150,21.23,16.24,-85,1
1627753990,2021-07-31 19:53,72.44,989.86,1007.94,150,21.20,16.06,-85,1
1627754179,2021-07-31 19:56,72.98,989.84,1007.91,150,21.16,16.14,-81,1
1627754879,2021-07-31 20:07,74.84,989.92,1007.99,150,21.10,16.48,-83,1
1627755489,2021-07-31 20:18,76.61,989.86,1007.93,150,20.97,16.72,-84,1
1627755549,2021-07-31 20:19,76.58,989.95,1008.03,150,20.41,16.17,-83,1
1627755992,2021-07-31 20:26,80.95,989.83,1007.90,150,20.81,17.44,-85,1
1627756121,2021-07-31 20:28,78.46,989.87,1007.94,150,20.78,16.91,-85,1
1627756247,2021-07-31 20:30,82.13,989.91,1007.99,150,20.74,17.60,-83,1
1627756503,2021-07-31 20:35,84.36,989.90,1007.98,150,20.66,17.94,-84,1
1627756635,2021-07-31 20:37,85.68,989.89,1007.97,150,20.59,18.12,-85,1
1627756944,2021-07-31 20:42,86.13,989.92,1007.99,150,20.48,18.10,-84,1
1627757085,2021-07-31 20:44,86.89,989.90,1007.98,150,20.45,18.21,-84,1
1627757137,2021-07-31 20:45,86.58,989.91,1007.98,150,20.42,18.12,-84,1
1627757199,2021-07-31 20:46,87.05,989.91,1007.98,150,20.40,18.19,-84,1
1627757518,2021-07-31 20:51,87.19,989.96,1008.04,150,20.30,18.12,-85,1
1627757578,2021-07-31 20:52,87.89,989.98,1008.06,150,20.29,18.23,-85,1
1627758621,2021-07-31 21:10,93.66,990.13,1008.20,150,20.01,18.97,-84,1
1627758681,2021-07-31 21:11,90.49,990.09,1008.17,150,20.00,18.41,-84,1
1627759062,2021-07-31 21:17,93.32,990.13,1008.20,150,19.95,18.85,-84,1
1627759122,2021-07-31 21:18,92.89,990.12,1008.19,150,19.96,18.79,-84,1
1627759248,2021-07-31 21:20,91.95,990.15,1008.23,150,19.91,18.58,-85,1
1627759880,2021-07-31 21:31,97.07,990.12,1008.19,150,19.80,19.34,-87,1
1627760258,2021-07-31 21:37,95.17,990.19,1008.26,150,19.85,19.07,-85,1
1627760965,2021-07-31 21:49,100.00,990.23,1008.30,150,19.92,19.94,-85,1
1627761344,2021-07-31 21:55,98.68,990.10,1008.17,150,19.92,19.72,-84,1
1627762169,2021-07-31 22:09,100.00,990.15,1008.22,150,19.90,19.92,-86,1
1627762993,2021-07-31 22:23,100.00,990.13,1008.21,150,19.90,19.92,-86,1
1627763183,2021-07-31 22:26,100.00,990.16,1008.24,150,19.95,19.97,-85,1
1627765370,2021-07-31 23:02,100.00,990.28,1008.35,150,19.82,19.84,-87,1
1627765430,2021-07-31 23:03,99.98,990.33,1008.40,150,19.80,19.81,-85,1
1627766730,2021-07-31 23:25,100.00,990.44,1008.52,150,19.74,19.76,-86,1
1627766856,2021-07-31 23:27,100.00,990.47,1008.54,150,19.71,19.73,-87,1
1627766916,2021-07-31 23:28,100.00,990.49,1008.56,150,19.70,19.72,-85,1
1627767359,2021-07-31 23:35,100.00,990.60,1008.68,150,19.62,19.64,-86,1
1627767419,2021-07-31 23:36,100.00,990.59,1008.66,150,19.60,19.62,-85,1