1627769203,2021-08-01 00:06,100.00,990.82,1008.89,150,19.74,19.76,-85,1
1627769395,2021-08-01 00:09,100.00,990.70,1008.77,150,19.74,19.76,-88,1
1627769518,2021-08-01 00:11,100.00,990.84,1008.91,150,19.74,19.76,-88,1
1627769707,2021-08-01 00:15,100.00,990.92,1008.99,150,19.74,19.76,-87,1
1627770023,2021-08-01 00:20,100.00,991.06,1009.13,150,19.64,19.66,-86,1
1627770083,2021-08-01 00:21,100.00,991.10,1009.17,150,19.44,19.46,-87,1
1627770206,2021-08-01 00:23,100.00,990.90,1008.97,150,19.59,19.61,-87,1
1627770269,2021-08-01 00:24,100.00,991.09,1009.16,150,19.59,19.61,-88,1
1627770537,2021-08-01 00:28,100.00,991.11,1009.18,150,19.47,19.49,-88,1
1627770712,2021-08-01 00:31,100.00,991.07,1009.14,150,19.41,19.43,-86,1
1627770772,2021-08-01 00:32,100.00,991.10,1009.17,150,19.38,19.40,-85,1
1627770832,2021-08-01 00:33,100.00,991.09,1009.16,150,19.37,19.39,-84,1
1627770895,2021-08-01 00:34,100.00,991.09,1009.16,150,19.37,19.39,-83,1
1627770958,2021-08-01 00:35,100.00,991.08,1009.15,150,19.36,19.38,-84,1
1627771208,2021-08-01 00:40,100.00,991.05,1009.12,150,19.33,19.35,-85,1
1627771331,2021-08-01 00:42,100.00,991.04,1009.11,150,19.29,19.31,-87,1
1627771454,2021-08-01 00:44,100.00,991.00,1009.07,150,19.31,19.33,-86,1
1627771514,2021-08-01 00:45,100.00,990.97,1009.05,150,19.29,19.31,-86,1
1627771580,2021-08-01 00:46,100.00,991.02,1009.09,150,19.28,19.30,-88,1
1627771643,2021-08-01 00:47,100.00,990.99,1009.06,150,19.27,19.29,-86,1
1627771703,2021-08-01 00:48,100.00,990.99,1009.06,150,19.26,19.28,-83,1
1627772083,2021-08-01 00:54,100.00,991.04,1009.11,150,19.18,19.20,-86,1
1627772145,2021-08-01 00:55,100.00,991.05,1009.13,150,19.06,19.08,-85,1
1627772205,2021-08-01 00:56,100.00,991.06,1009.13,150,19.14,19.16,-85,1
1627772268,2021-08-01 00:57,100.00,991.06,1009.13,150,19.16,19.18,-84,1
1627772392,2021-08-01 00:59,100.00,991.08,1009.15,150,19.14,19.16,-88,1
1627772452,2021-08-01 01:00,100.00,991.11,1009.18,150,19.14,19.16,-85,1
1627772515,2021-08-01 01:01,100.00,991.13,1009.20,150,19.11,19.13,-87,1
1627772593,2021-08-01 01:03,100.00,991.13,1009.20,150,19.08,19.10,-87,1
1627772704,2021-08-01 01:05,100.00,991.08,1009.16,150,19.05,19.07,-86,1
1627772767,2021-08-01 01:06,100.00,991.06,1009.13,150,19.02,19.04,-86,1
1627772830,2021-08-01 01:07,100.00,991.08,1009.15,150,19.01,19.03,-85,1
1627772890,2021-08-01 01:08,100.00,991.04,1009.11,150,19.01,19.03,-87,1
1627772952,2021-08-01 01:09,100.00,991.04,1009.11,150,19.00,19.02,-87,1
1627773012,2021-08-01 01:10,100.00,991.07,1009.14,150,18.98,19.00,-86,1
1627773073,2021-08-01 01:11,100.00,991.05,1009.13,150,18.98,19.00,-86,1
1627773133,2021-08-01 01:12,100.00,991.00,1009.08,150,18.96,18.98,-87,1
1627773195,2021-08-01 01:13,100.00,991.01,1009.08,150,18.94,18.96,-88,1
1627773255,2021-08-01 01:14,100.00,990.97,1009.04,150,18.93,18.95,-86,1
1627773315,2021-08-01 01:15,100.00,990.96,1009.03,150,18.90,18.92,-86,1
1627773378,2021-08-01 01:16,100.00,990.96,1009.03,150,18.89,18.91,-86,1
1627773441,2021-08-01 01:17,100.00,990.97,1009.04,150,18.85,18.87,-85,1
1627773504,2021-08-01 01:18,100.00,990.97,1009.04,150,18.83,18.84,-89,1
1627773691,2021-08-01 01:21,100.00,990.94,1009.02,150,18.82,18.83,-85,1
1627773751,2021-08-01 01:22,100.00,990.93,1009.00,150,18.81,18.82,-86,1
1627773937,2021-08-01 01:25,100.00,990.94,1009.01,150,18.77,18.78,-86,1
1627774061,2021-08-01 01:27,100.00,990.91,1008.98,150,18.74,18.75,-87,1
1627774121,2021-08-01 01:28,100.00,990.93,1009.01,150,18.73,18.74,-86,1
1627774181,2021-08-01 01:29,100.00,990.89,1008.96,150,18.72,18.73,-87,1
1627774241,2021-08-01 01:30,100.00,990.88,1008.96,150,18.70,18.71,-88,1
1627774301,2021-08-01 01:31,100.00,990.87,1008.95,150,18.69,18.70,-88,1
1627774364,2021-08-01 01:32,100.00,990.88,1008.95,150,18.68,18.69,-87,1
1627774424,2021-08-01 01:33,100.00,990.87,1008.95,150,18.68,18.69,-87,1
1627774487,2021-08-01 01:34,100.00,990.88,1008.96,150,18.67,18.68,-87,1
1627774550,2021-08-01 01:35,100.00,990.86,1008.93,150,18.72,18.73,-87,1
1627774610,2021-08-01 01:36,100.00,990.88,1008.95,150,18.72,18.73,-85,1
1627774670,2021-08-01 01:37,100.00,990.89,1008.96,150,18.72,18.73,-89,1
1627774730,2021-08-01 01:38,100.00,990.89,1008.96,150,18.69,18.70,-88,1
1627774793,2021-08-01 01:39,100.00,990.90,1008.97,150,18.64,18.65,-88,1
1627774916,2021-08-01 01:41,100.00,990.87,1008.94,150,18.60,18.61,-84,1
1627775040,2021-08-01 01:44,100.00,990.85,1008.92,150,18.60,18.61,-85,1
1627775100,2021-08-01 01:45,100.00,990.88,1008.95,150,18.57,18.58,-85,1
1627775160,2021-08-01 01:46,100.00,990.87,1008.94,150,18.57,18.58,-88,1
1627775220,2021-08-01 01:47,100.00,990.88,1008.95,150,18.56,18.57,-87,1
1627775280,2021-08-01 01:48,100.00,990.87,1008.94,150,18.57,18.58,-86,1
1627775343,2021-08-01 01:49,100.00,990.89,1008.97,150,18.54,18.55,-86,1
1627775469,2021-08-01 01:51,100.00,990.90,1008.98,150,18.51,18.52,-88,1
1627775532,2021-08-01 01:52,100.00,990.90,1008.97,150,18.52,18.53,-87,1
1627775592,2021-08-01 01:53,100.00,990.87,1008.94,150,18.51,18.52,-84,1
1627775652,2021-08-01 01:54,100.00,990.90,1008.98,150,18.51,18.52,-86,1
1627775712,2021-08-01 01:55,100.00,990.92,1008.99,150,18.50,18.51,-87,1
1627775772,2021-08-01 01:56,100.00,990.96,1009.03,150,18.49,18.50,-87,1
1627775895,2021-08-01 01:58,100.00,990.95,1009.02,150,18.46,18.47,-86,1
1627775955,2021-08-01 01:59,100.00,990.95,1009.02,150,18.46,18.47,-84,1
1627776015,2021-08-01 02:00,100.00,990.97,1009.04,150,18.44,18.45,-85,1
1627776075,2021-08-01 02:01,100.00,990.92,1008.99,150,18.45,18.46,-87,1
1627776135,2021-08-01 02:02,100.00,990.94,1009.02,150,18.41,18.42,-84,1
1627776198,2021-08-01 02:03,100.00,990.90,1008.97,150,18.43,18.44,-85,1
1627776258,2021-08-01 02:04,100.00,990.93,1009.00,150,18.40,18.41,-87,1
1627776321,2021-08-01 02:05,100.00,990.86,1008.93,150,18.40,18.41,-87,1
1627776511,2021-08-01 02:08,100.00,990.81,1008.88,150,18.43,18.44,-86,1
1627776571,2021-08-01 02:09,100.00,990.83,1008.90,150,18.42,18.43,-86,1
1627776631,2021-08-01 02:10,100.00,990.84,1008.91,150,18.38,18.39,-87,1
1627776691,2021-08-01 02:11,100.00,990.83,1008.90,150,18.36,18.37,-87,1
1627776751,2021-08-01 02:12,100.00,990.82,1008.89,150,18.35,18.36,-85,1
1627776811,2021-08-01 02:13,100.00,990.86,1008.93,150,18.31,18.32,-86,1
1627776871,2021-08-01 02:14,100.00,990.85,1008.93,150,18.33,18.34,-86,1
1627776931,2021-08-01 02:15,100.00,990.85,1008.92,150,18.29,18.30,-84,1
1627777055,2021-08-01 02:17,100.00,990.87,1008.94,150,18.29,18.30,-88,1
1627777118,2021-08-01 02:18,100.00,990.88,1008.96,150,18.30,18.31,-85,1
1627777178,2021-08-01 02:19,100.00,990.93,1009.00,150,18.28,18.29,-86,1
1627777238,2021-08-01 02:20,100.00,990.91,1008.98,150,18.29,18.30,-87,1
1627777298,2021-08-01 02:21,100.00,990.94,1009.02,150,18.27,18.28,-86,1
1627777361,2021-08-01 02:22,100.00,990.93,1009.01,150,18.29,18.30,-85,1
1627777421,2021-08-01 02:23,100.00,990.92,1008.99,150,18.27,18.28,-86,1
1627777481,2021-08-01 02:24,100.00,990.91,1008.98,150,18.28,18.29,-87,1
1627777544,2021-08-01 02:25,100.00,990.90,1008.97,150,18.26,18.27,-85,1
1627777604,2021-08-01 02:26,100.00,990.91,1008.98,150,18.26,18.27,-84,1
1627777664,2021-08-01 02:27,100.00,990.91,1008.98,150,18.24,18.25,-87,1
1627777724,2021-08-01 02:28,100.00,990.93,1009.00,150,18.24,18.25,-86,1
1627777787,2021-08-01 02:29,100.00,990.87,1008.95,150,18.22,18.23,-86,1
1627777853,2021-08-01 02:30,100.00,990.89,1008.96,150,18.20,18.21,-86,1
1627777913,2021-08-01 02:31,100.00,990.89,1008.96,150,18.19,18.20,-86,1
1627777973,2021-08-01 02:32,100.00,990.87,1008.95,150,18.14,18.15,-83,1
1627778033,2021-08-01 02:33,100.00,990.89,1008.96,150,18.14,18.15,-85,1
1627778093,2021-08-01 02:34,100.00,990.86,1008.93,150,18.15,18.16,-85,1
1627778153,2021-08-01 02:35,100.00,990.75,1008.82,150,18.11,18.12,-86,1
1627778216,2021-08-01 02:36,100.00,990.86,1008.94,150,18.09,18.10,-85,1
1627778276,2021-08-01 02:37,100.00,990.83,1008.90,150,18.07,18.08,-85,1
1627778336,2021-08-01 02:38,100.00,990.80,1008.87,150,18.06,18.07,-86,1
1627778396,2021-08-01 02:39,100.00,990.77,1008.84,150,18.05,18.06,-86,1
1627778456,2021-08-01 02:40,100.00,990.80,1008.87,150,18.05,18.06,-86,1
1627778519,2021-08-01 02:41,100.00,990.81,1008.88,150,18.02,18.03,-85,1
1627778579,2021-08-01 02:42,100.00,990.86,1008.93,150,18.01,18.02,-86,1
1627778640,2021-08-01 02:44,100.00,990.89,1008.96,150,18.00,18.01,-87,1
1627778700,2021-08-01 02:45,100.00,990.87,1008.94,150,17.99,18.00,-86,1
1627778760,2021-08-01 02:46,100.00,990.86,1008.93,150,17.97,17.98,-86,1
1627778820,2021-08-01 02:47,100.00,990.85,1008.93,150,17.95,17.96,-85,1
1627778880,2021-08-01 02:48,100.00,990.86,1008.93,150,17.93,17.94,-85,1
1627778940,2021-08-01 02:49,100.00,990.88,1008.95,150,17.91,17.92,-84,1
1627779000,2021-08-01 02:50,100.00,990.85,1008.92,150,17.90,17.91,-84,1
1627779063,2021-08-01 02:51,100.00,990.86,1008.93,150,17.88,17.89,-85,1
1627779126,2021-08-01 02:52,100.00,990.86,1008.93,150,17.90,17.91,-85,1
1627779186,2021-08-01 02:53,100.00,990.88,1008.95,150,17.75,17.76,-85,1
1627779246,2021-08-01 02:54,100.00,990.86,1008.94,150,17.90,17.91,-85,1
1627779306,2021-08-01 02:55,100.00,990.84,1008.91,150,17.89,17.90,-84,1
1627779366,2021-08-01 02:56,100.00,990.82,1008.89,150,17.89,17.90,-85,1
1627779426,2021-08-01 02:57,100.00,990.83,1008.90,150,17.88,17.89,-85,1
1627779486,2021-08-01 02:58,100.00,990.83,1008.91,150,17.86,17.87,-84,1
1627779546,2021-08-01 02:59,100.00,990.85,1008.92,150,17.87,17.88,-86,1
1627779606,2021-08-01 03:00,100.00,990.84,1008.92,150,17.87,17.88,-85,1
1627779666,2021-08-01 03:01,100.00,990.84,1008.91,150,17.85,17.86,-85,1
1627779726,2021-08-01 03:02,100.00,990.85,1008.93,150,17.90,17.91,-85,1
1627779786,2021-08-01 03:03,100.00,990.81,1008.89,150,17.85,17.86,-86,1
1627779849,2021-08-01 03:04,100.00,990.79,1008.86,150,17.84,17.85,-85,1
1627779912,2021-08-01 03:05,100.00,990.74,1008.82,150,17.84,17.85,-84,1
1627779972,2021-08-01 03:06,100.00,990.72,1008.79,150,17.84,17.85,-84,1
1627780035,2021-08-01 03:07,100.00,990.72,1008.79,150,17.81,17.82,-83,1
1627780095,2021-08-01 03:08,100.00,990.73,1008.80,150,17.81,17.82,-84,1
1627780155,2021-08-01 03:09,100.00,990.71,1008.78,150,17.82,17.83,-84,1
1627780215,2021-08-01 03:10,100.00,990.75,1008.82,150,17.79,17.80,-85,1
1627780275,2021-08-01 03:11,100.00,990.74,1008.82,150,17.78,17.79,-86,1
1627780335,2021-08-01 03:12,100.00,990.77,1008.84,150,17.78,17.79,-85,1
1627780395,2021-08-01 03:13,100.00,990.79,1008.86,150,17.77,17.78,-86,1
1627780455,2021-08-01 03:14,100.00,990.83,1008.90,150,17.73,17.74,-82,1
1627780516,2021-08-01 03:15,100.00,990.81,1008.88,150,17.78,17.79,-85,1
1627780576,2021-08-01 03:16,100.00,990.84,1008.91,150,17.75,17.76,-84,1
1627780636,2021-08-01 03:17,100.00,990.83,1008.90,150,17.75,17.76,-85,1
1627780696,2021-08-01 03:18,100.00,990.84,1008.91,150,17.76,17.77,-84,1
1627780756,2021-08-01 03:19,100.00,990.79,1008.86,150,17.77,17.78,-85,1
1627780816,2021-08-01 03:20,100.00,990.78,1008.85,150,17.74,17.75,-84,1
1627780878,2021-08-01 03:21,100.00,990.73,1008.80,150,17.73,17.74,-85,1
1627780938,2021-08-01 03:22,100.00,990.72,1008.80,150,17.74,17.75,-84,1
1627780998,2021-08-01 03:23,100.00,990.78,1008.86,150,17.73,17.74,-84,1
1627781059,2021-08-01 03:24,100.00,990.82,1008.90,150,17.74,17.75,-83,1
1627781121,2021-08-01 03:25,100.00,990.88,1008.95,150,17.73,17.74,-84,1
1627781184,2021-08-01 03:26,100.00,990.96,1009.03,150,17.72,17.73,-84,1
1627781244,2021-08-01 03:27,100.00,991.00,1009.07,150,17.71,17.72,-84,1
1627781305,2021-08-01 03:28,100.00,991.01,1009.09,150,17.72,17.73,-83,1
1627781365,2021-08-01 03:29,100.00,991.05,1009.12,150,17.72,17.73,-85,1
1627781425,2021-08-01 03:30,100.00,991.03,1009.10,150,17.71,17.72,-85,1
1627781487,2021-08-01 03:31,100.00,991.09,1009.16,150,17.70,17.71,-84,1
1627781548,2021-08-01 03:32,100.00,991.11,1009.18,150,17.66,17.67,-84,1
1627781734,2021-08-01 03:35,100.00,991.06,1009.14,150,17.60,17.61,-84,1
1627781794,2021-08-01 03:36,100.00,991.07,1009.14,150,17.57,17.58,-84,1
1627781854,2021-08-01 03:37,100.00,991.08,1009.16,150,17.57,17.58,-83,1
1627781914,2021-08-01 03:38,100.00,991.15,1009.22,150,17.56,17.57,-84,1
1627781974,2021-08-01 03:39,100.00,991.16,1009.23,150,17.55,17.56,-84,1
1627782034,2021-08-01 03:40,100.00,991.16,1009.24,150,17.55,17.56,-84,1
1627782097,2021-08-01 03:41,100.00,991.14,1009.21,150,17.53,17.54,-84,1
1627782157,2021-08-01 03:42,100.00,991.15,1009.22,150,17.49,17.50,-83,1
1627782218,2021-08-01 03:43,100.00,991.12,1009.19,150,17.51,17.52,-83,1
1627782278,2021-08-01 03:44,100.00,991.11,1009.19,150,17.50,17.51,-85,1
1627782338,2021-08-01 03:45,100.00,991.14,1009.21,150,17.49,17.50,-84,1
1627782400,2021-08-01 03:46,100.00,991.16,1009.23,150,17.51,17.52,-83,1
1627782460,2021-08-01 03:47,100.00,991.13,1009.21,150,17.52,17.53,-84,1
1627782520,2021-08-01 03:48,100.00,991.12,1009.19,150,17.51,17.52,-84,1
1627782580,2021-08-01 03:49,100.00,991.08,1009.15,150,17.50,17.51,-83,1
1627782640,2021-08-01 03:50,100.00,991.09,1009.16,150,17.48,17.49,-84,1
1627782700,2021-08-01 03:51,100.00,991.11,1009.18,150,17.49,17.50,-83,1
1627782760,2021-08-01 03:52,100.00,991.13,1009.20,150,17.47,17.48,-84,1
1627782820,2021-08-01 03:53,100.00,991.16,1009.23,150,17.48,17.49,-84,1
1627782881,2021-08-01 03:54,100.00,991.17,1009.24,150,17.50,17.51,-84,1
1627782941,2021-08-01 03:55,100.00,991.16,1009.23,150,17.46,17.47,-83,1
1627783001,2021-08-01 03:56,100.00,991.16,1009.23,150,17.45,17.46,-83,1
1627783061,2021-08-01 03:57,100.00,991.16,1009.23,150,17.46,17.47,-84,1
1627783121,2021-08-01 03:58,100.00,991.15,1009.23,150,17.41,17.42,-83,1
1627783181,2021-08-01 03:59,100.00,991.13,1009.20,150,17.40,17.41,-83,1
1627783241,2021-08-01 04:00,100.00,991.17,1009.24,150,17.38,17.39,-83,1
1627783304,2021-08-01 04:01,100.00,991.15,1009.22,150,17.34,17.35,-84,1
1627783364,2021-08-01 04:02,100.00,991.16,1009.23,150,17.32,17.33,-83,1
1627783424,2021-08-01 04:03,100.00,991.20,1009.27,150,17.33,17.34,-83,1
1627783484,2021-08-01 04:04,100.00,991.20,1009.27,150,17.31,17.32,-84,1
1627783544,2021-08-01 04:05,100.00,991.20,1009.28,150,17.30,17.31,-83,1
1627783604,2021-08-01 04:06,100.00,991.23,1009.31,150,17.30,17.31,-82,1
1627783664,2021-08-01 04:07,100.00,991.25,1009.32,150,17.29,17.30,-83,1
1627783724,2021-08-01 04:08,100.00,991.24,1009.31,150,17.28,17.29,-83,1
1627783784,2021-08-01 04:09,100.00,991.25,1009.32,150,17.26,17.27,-83,1
1627783844,2021-08-01 04:10,100.00,991.24,1009.31,150,17.25,17.26,-82,1
1627783904,2021-08-01 04:11,100.00,991.26,1009.33,150,17.25,17.26,-83,1
1627783964,2021-08-01 04:12,100.00,991.24,1009.31,150,17.25,17.26,-84,1
1627784024,2021-08-01 04:13,100.00,991.28,1009.35,150,17.25,17.26,-83,1
1627784084,2021-08-01 04:14,100.00,991.30,1009.37,150,17.24,17.25,-83,1
1627784147,2021-08-01 04:15,100.00,991.30,1009.37,150,17.23,17.24,-83,1
1627784207,2021-08-01 04:16,100.00,991.28,1009.35,150,17.22,17.23,-83,1
1627784267,2021-08-01 04:17,100.00,991.26,1009.33,150,17.20,17.21,-82,1
1627784327,2021-08-01 04:18,100.00,991.24,1009.31,150,17.18,17.19,-82,1
1627784387,2021-08-01 04:19,100.00,991.24,1009.31,150,17.17,17.18,-83,1
1627784447,2021-08-01 04:20,100.00,991.25,1009.32,150,17.17,17.18,-83,1
1627784507,2021-08-01 04:21,100.00,991.26,1009.33,150,17.17,17.18,-83,1
1627784567,2021-08-01 04:22,100.00,991.28,1009.36,150,17.14,17.15,-83,1
1627784627,2021-08-01 04:23,100.00,991.27,1009.34,150,17.14,17.15,-84,1
1627784687,2021-08-01 04:24,100.00,991.28,1009.35,150,17.13,17.14,-82,1
1627784748,2021-08-01 04:25,100.00,991.31,1009.38,150,17.12,17.13,-82,1
1627784808,2021-08-01 04:26,100.00,991.31,1009.39,150,17.12,17.13,-82,1
1627784868,2021-08-01 04:27,100.00,991.34,1009.41,150,17.12,17.13,-82,1
1627784928,2021-08-01 04:28,100.00,991.33,1009.40,150,17.13,17.14,-81,1
1627784988,2021-08-01 04:29,100.00,991.35,1009.42,150,17.14,17.15,-82,1
1627785048,2021-08-01 04:30,100.00,991.33,1009.40,150,17.18,17.19,-81,1
1627785108,2021-08-01 04:31,100.00,991.39,1009.46,150,17.17,17.18,-82,1
1627785168,2021-08-01 04:32,100.00,991.44,1009.51,150,17.18,17.19,-82,1
1627785228,2021-08-01 04:33,100.00,991.41,1009.48,150,17.20,17.21,-83,1
1627785288,2021-08-01 04:34,100.00,991.37,1009.45,150,17.20,17.21,-82,1
1627785348,2021-08-01 04:35,100.00,991.39,1009.46,150,17.20,17.21,-81,1
1627785408,2021-08-01 04:36,100.00,991.35,1009.42,150,17.20,17.21,-81,1
1627785468,2021-08-01 04:37,100.00,991.39,1009.46,150,17.23,17.24,-83,1
1627785528,2021-08-01 04:38,100.00,991.39,1009.46,150,17.21,17.22,-82,1
1627785588,2021-08-01 04:39,100.00,991.37,1009.45,150,17.27,17.28,-82,1
1627785648,2021-08-01 04:40,100.00,991.39,1009.46,150,17.28,17.29,-81,1
1627785708,2021-08-01 04:41,100.00,991.38,1009.45,150,17.27,17.28,-84,1
1627785768,2021-08-01 04:42,100.00,991.37,1009.44,150,17.29,17.30,-81,1
1627785829,2021-08-01 04:43,100.00,991.39,1009.46,150,17.28,17.29,-83,1
1627785889,2021-08-01 04:44,100.00,991.37,1009.44,150,17.30,17.31,-82,1
1627785949,2021-08-01 04:45,100.00,991.35,1009.42,150,17.33,17.34,-81,1
1627786012,2021-08-01 04:46,100.00,991.37,1009.44,150,17.34,17.35,-83,1
1627786072,2021-08-01 04:47,100.00,991.39,1009.46,150,17.33,17.34,-82,1
1627786132,2021-08-01 04:48,100.00,991.40,1009.48,150,17.35,17.36,-81,1
1627786192,2021-08-01 04:49,100.00,991.40,1009.47,150,17.37,17.38,-81,1
1627786252,2021-08-01 04:50,100.00,991.41,1009.48,150,17.39,17.40,-82,1
1627786312,2021-08-01 04:51,100.00,991.39,1009.47,150,17.40,17.41,-81,1
1627786372,2021-08-01 04:52,100.00,991.39,1009.46,150,17.39,17.40,-81,1
1627786432,2021-08-01 04:53,100.00,991.38,1009.46,150,17.37,17.38,-82,1
1627786492,2021-08-01 04:54,100.00,991.41,1009.48,150,17.37,17.38,-82,1
1627786552,2021-08-01 04:55,100.00,991.41,1009.48,150,17.39,17.40,-82,1
1627786612,2021-08-01 04:56,100.00,991.41,1009.49,150,17.37,17.38,-83,1
1627786672,2021-08-01 04:57,100.00,991.42,1009.49,150,17.35,17.36,-82,1
1627786735,2021-08-01 04:58,100.00,991.41,1009.48,150,17.35,17.36,-83,1
1627786795,2021-08-01 04:59,100.00,991.47,1009.54,150,17.35,17.36,-78,1
1627786855,2021-08-01 05:00,100.00,991.43,1009.51,150,17.35,17.36,-82,1
1627786915,2021-08-01 05:01,100.00,991.43,1009.51,150,17.34,17.35,-81,1
1627786975,2021-08-01 05:02,100.00,991.43,1009.50,150,17.35,17.36,-80,1
1627787035,2021-08-01 05:03,100.00,991.45,1009.52,150,17.35,17.36,-82,1
1627787095,2021-08-01 05:04,100.00,991.48,1009.55,150,17.37,17.38,-82,1
1627787158,2021-08-01 05:05,100.00,991.50,1009.57,150,17.38,17.39,-81,1
1627787218,2021-08-01 05:06,100.00,991.51,1009.58,150,17.38,17.39,-82,1
1627787278,2021-08-01 05:07,100.00,991.53,1009.60,150,17.43,17.44,-81,1
1627787338,2021-08-01 05:08,100.00,991.45,1009.52,150,17.44,17.45,-80,1
1627787398,2021-08-01 05:09,100.00,991.59,1009.66,150,17.45,17.46,-84,1
1627787458,2021-08-01 05:10,100.00,991.61,1009.69,150,17.45,17.46,-81,1
1627787518,2021-08-01 05:11,100.00,991.63,1009.70,150,17.48,17.49,-81,1
1627787578,2021-08-01 05:12,100.00,991.66,1009.73,150,17.48,17.49,-82,1
1627787638,2021-08-01 05:13,100.00,991.54,1009.61,150,17.49,17.50,-82,1
1627787698,2021-08-01 05:14,100.00,991.68,1009.75,150,17.48,17.49,-81,1
1627787758,2021-08-01 05:15,100.00,991.67,1009.74,150,17.49,17.50,-82,1
1627787819,2021-08-01 05:16,100.00,991.67,1009.74,150,17.50,17.51,-83,1
1627787879,2021-08-01 05:17,100.00,991.66,1009.73,150,17.50,17.51,-80,1
1627787939,2021-08-01 05:18,100.00,991.66,1009.74,150,17.52,17.53,-82,1
1627787999,2021-08-01 05:19,100.00,991.65,1009.72,150,17.51,17.52,-81,1
1627788059,2021-08-01 05:20,100.00,991.67,1009.74,150,17.53,17.54,-81,1
1627788119,2021-08-01 05:21,100.00,991.70,1009.77,150,17.56,17.57,-82,1
1627788179,2021-08-01 05:22,100.00,991.71,1009.78,150,17.57,17.58,-81,1
1627788239,2021-08-01 05:23,100.00,991.71,1009.79,150,17.58,17.59,-82,1
1627788299,2021-08-01 05:24,100.00,991.75,1009.82,150,17.58,17.59,-81,1
1627788359,2021-08-01 05:25,100.00,991.72,1009.79,150,17.58,17.59,-83,1
1627788419,2021-08-01 05:26,100.00,991.72,1009.79,150,17.61,17.62,-83,1
1627788479,2021-08-01 05:27,100.00,991.70,1009.77,150,17.62,17.63,-83,1
1627788539,2021-08-01 05:28,100.00,991.73,1009.80,150,17.64,17.65,-82,1
1627788599,2021-08-01 05:29,100.00,991.74,1009.81,150,17.65,17.66,-83,1
1627788659,2021-08-01 05:30,100.00,991.75,1009.83,150,17.67,17.68,-82,1
1627788719,2021-08-01 05:31,100.00,991.73,1009.80,150,17.74,17.75,-83,1
1627788779,2021-08-01 05:32,100.00,991.72,1009.79,150,17.82,17.83,-82,1
1627788839,2021-08-01 05:33,100.00,991.68,1009.75,150,17.92,17.93,-82,1
1627788899,2021-08-01 05:34,100.00,991.68,1009.75,150,17.98,17.99,-83,1
1627788959,2021-08-01 05:35,100.00,991.67,1009.74,150,18.04,18.05,-83,1
1627789019,2021-08-01 05:36,100.00,991.67,1009.74,150,18.08,18.09,-83,1
1627789080,2021-08-01 05:38,100.00,991.70,1009.77,150,18.11,18.12,-82,1
1627789140,2021-08-01 05:39,100.00,991.70,1009.77,150,18.14,18.15,-83,1
1627789200,2021-08-01 05:40,100.00,991.71,1009.78,150,18.17,18.18,-83,1
1627789260,2021-08-01 05:41,100.00,991.68,1009.75,150,18.20,18.21,-82,1
1627789320,2021-08-01 05:42,100.00,991.70,1009.78,150,18.22,18.23,-83,1
1627789380,2021-08-01 05:43,100.00,991.70,1009.77,150,18.24,18.25,-83,1
1627789440,2021-08-01 05:44,100.00,991.67,1009.74,150,18.27,18.28,-83,1
1627789500,2021-08-01 05:45,100.00,991.65,1009.73,150,18.30,18.31,-83,1
1627789563,2021-08-01 05:46,100.00,991.63,1009.70,150,18.34,18.35,-83,1
1627789623,2021-08-01 05:47,100.00,991.66,1009.73,150,18.38,18.39,-83,1
1627789683,2021-08-01 05:48,100.00,991.64,1009.71,150,18.41,18.42,-84,1
1627789743,2021-08-01 05:49,100.00,991.64,1009.71,150,18.44,18.45,-83,1
1627789803,2021-08-01 05:50,100.00,991.63,1009.70,150,18.45,18.46,-83,1
1627789863,2021-08-01 05:51,100.00,991.65,1009.72,150,18.41,18.42,-82,1
1627789923,2021-08-01 05:52,100.00,991.64,1009.71,150,18.42,18.43,-82,1
1627789983,2021-08-01 05:53,100.00,991.68,1009.75,150,18.44,18.45,-84,1
1627790043,2021-08-01 05:54,100.00,991.68,1009.75,150,18.45,18.46,-84,1
1627790103,2021-08-01 05:55,100.00,991.71,1009.78,150,18.49,18.50,-82,1
1627790163,2021-08-01 05:56,100.00,991.72,1009.80,150,18.50,18.51,-82,1
1627790223,2021-08-01 05:57,100.00,991.73,1009.80,150,18.50,18.51,-83,1
1627790283,2021-08-01 05:58,100.00,991.72,1009.79,150,18.54,18.55,-83,1
1627790343,2021-08-01 05:59,100.00,991.73,1009.80,150,18.56,18.57,-83,1
1627790406,2021-08-01 06:00,100.00,991.74,1009.81,150,18.59,18.60,-83,1
1627790466,2021-08-01 06:01,100.00,991.71,1009.78,150,18.60,18.61,-83,1
1627790527,2021-08-01 06:02,100.00,991.77,1009.84,150,18.62,18.63,-83,1
1627790590,2021-08-01 06:03,100.00,991.71,1009.79,150,18.64,18.65,-82,1
1627790650,2021-08-01 06:04,100.00,991.72,1009.80,150,18.67,18.68,-82,1
1627790710,2021-08-01 06:05,100.00,991.76,1009.83,150,18.69,18.70,-82,1
1627790770,2021-08-01 06:06,100.00,991.77,1009.84,150,18.72,18.73,-83,1
1627790830,2021-08-01 06:07,100.00,991.75,1009.82,150,18.72,18.73,-82,1
1627790893,2021-08-01 06:08,100.00,991.77,1009.85,150,18.73,18.74,-82,1
1627790953,2021-08-01 06:09,100.00,991.75,1009.82,150,18.78,18.79,-83,1
1627791013,2021-08-01 06:10,100.00,991.76,1009.83,150,18.89,18.91,-83,1
1627791076,2021-08-01 06:11,100.00,991.72,1009.80,150,18.99,19.01,-83,1
1627791136,2021-08-01 06:12,100.00,991.69,1009.77,150,19.09,19.11,-84,1
1627791196,2021-08-01 06:13,100.00,991.69,1009.76,150,19.20,19.22,-84,1
1627791256,2021-08-01 06:14,100.00,991.67,1009.74,150,19.35,19.37,-83,1
1627791316,2021-08-01 06:15,100.00,991.69,1009.76,150,19.43,19.45,-84,1
1627791376,2021-08-01 06:16,100.00,991.74,1009.81,150,19.55,19.57,-84,1
1627791436,2021-08-01 06:17,100.00,991.74,1009.81,150,19.60,19.62,-83,1
1627791496,2021-08-01 06:18,98.88,991.72,1009.79,150,19.75,19.58,-82,1
1627791556,2021-08-01 06:19,98.71,991.67,1009.74,150,19.85,19.66,-82,1
1627791616,2021-08-01 06:20,99.03,991.67,1009.74,150,19.96,19.82,-83,1
1627791676,2021-08-01 06:21,98.72,991.67,1009.74,150,20.04,19.85,-83,1
1627791736,2021-08-01 06:22,96.08,991.68,1009.75,150,20.10,19.47,-83,1
1627791796,2021-08-01 06:23,95.72,991.70,1009.78,150,20.16,19.47,-83,1
1627791856,2021-08-01 06:24,94.62,991.72,1009.79,150,20.25,19.37,-83,1
1627791916,2021-08-01 06:25,94.84,991.71,1009.78,150,20.35,19.51,-84,1
1627791977,2021-08-01 06:26,92.19,991.73,1009.80,150,20.40,19.10,-84,1
1627792037,2021-08-01 06:27,92.05,991.73,1009.80,150,20.51,19.19,-83,1
1627792097,2021-08-01 06:28,92.01,991.61,1009.69,150,20.59,19.26,-84,1
1627792157,2021-08-01 06:29,91.45,991.71,1009.78,150,20.68,19.25,-83,1
1627792217,2021-08-01 06:30,92.79,991.72,1009.80,150,20.80,19.61,-83,1
1627792277,2021-08-01 06:31,91.35,991.74,1009.81,150,20.90,19.45,-83,1
1627792337,2021-08-01 06:32,91.11,991.75,1009.82,150,21.05,19.56,-85,1
1627792397,2021-08-01 06:33,89.80,991.77,1009.84,150,21.19,19.46,-83,1
1627792457,2021-08-01 06:34,88.51,991.69,1009.77,150,21.39,19.43,-84,1
1627792580,2021-08-01 06:36,83.72,991.70,1009.77,150,21.74,18.88,-83,1
1627792643,2021-08-01 06:37,83.36,991.70,1009.78,150,21.97,19.04,-83,1
1627792703,2021-08-01 06:38,80.95,991.72,1009.80,150,22.15,18.74,-85,1
1627792766,2021-08-01 06:39,80.09,991.75,1009.82,150,22.32,18.74,-84,1
1627792826,2021-08-01 06:40,77.94,991.78,1009.86,150,22.43,18.41,-83,1
1627792886,2021-08-01 06:41,77.81,991.81,1009.88,150,22.61,18.56,-83,1
1627792947,2021-08-01 06:42,78.07,991.85,1009.92,150,22.82,18.81,-82,1
1627793007,2021-08-01 06:43,75.41,991.85,1009.92,150,22.92,18.36,-84,1
1627793067,2021-08-01 06:44,75.31,991.79,1009.86,150,23.15,18.56,-85,1
1627793127,2021-08-01 06:45,73.42,991.86,1009.93,150,23.30,18.30,-84,1
1627793190,2021-08-01 06:46,73.24,991.86,1009.93,150,23.39,18.34,-83,1
1627793250,2021-08-01 06:47,71.80,991.90,1009.97,150,23.47,18.10,-83,1
1627793313,2021-08-01 06:48,71.83,991.83,1009.91,150,23.57,18.21,-84,1
1627793376,2021-08-01 06:49,71.01,991.86,1009.93,150,23.64,18.09,-83,1
1627793436,2021-08-01 06:50,70.40,991.86,1009.93,150,23.71,18.02,-83,1
1627793496,2021-08-01 06:51,69.26,991.86,1009.93,150,23.79,17.84,-83,1
1627793556,2021-08-01 06:52,68.91,991.83,1009.90,150,23.89,17.85,-84,1
1627793616,2021-08-01 06:53,68.68,991.83,1009.90,150,23.94,17.85,-83,1
1627793676,2021-08-01 06:54,68.89,991.80,1009.87,150,23.97,17.93,-83,1
1627793736,2021-08-01 06:55,68.12,991.81,1009.88,150,23.98,17.76,-84,1
1627793796,2021-08-01 06:56,68.58,991.83,1009.90,150,23.97,17.85,-84,1
1627793856,2021-08-01 06:57,68.91,991.79,1009.86,150,24.02,17.98,-86,1
1627793916,2021-08-01 06:58,68.83,991.80,1009.87,150,24.07,18.01,-84,1
1627793976,2021-08-01 06:59,68.53,991.83,1009.90,150,23.95,17.82,-83,1
1627794039,2021-08-01 07:00,68.62,991.86,1009.93,150,24.05,17.94,-86,1
1627794099,2021-08-01 07:01,68.52,991.87,1009.94,150,24.03,17.90,-85,1
1627794159,2021-08-01 07:02,68.20,991.90,1009.97,150,24.03,17.82,-83,1
1627794219,2021-08-01 07:03,68.26,991.92,1009.99,150,24.08,17.88,-85,1
1627794280,2021-08-01 07:04,68.18,991.94,1010.01,150,24.12,17.90,-82,1
1627794340,2021-08-01 07:05,67.52,991.97,1010.04,150,24.16,17.79,-83,1
1627794400,2021-08-01 07:06,67.52,991.99,1010.06,150,24.15,17.78,-85,1
1627794460,2021-08-01 07:07,67.36,992.00,1010.07,150,24.12,17.71,-85,1
1627794520,2021-08-01 07:08,67.55,992.02,1010.09,150,24.06,17.70,-85,1
1627794580,2021-08-01 07:09,68.15,992.01,1010.08,150,24.06,17.84,-84,1
1627794640,2021-08-01 07:10,67.83,991.99,1010.06,150,24.01,17.72,-85,1
1627794700,2021-08-01 07:11,69.09,991.96,1010.03,150,23.93,17.93,-86,1
1627794760,2021-08-01 07:12,69.08,992.03,1010.11,150,23.83,17.83,-85,1
1627794823,2021-08-01 07:13,69.38,992.04,1010.12,150,23.75,17.83,-86,1
1627794883,2021-08-01 07:14,69.20,992.04,1010.11,150,23.75,17.79,-86,1
1627794944,2021-08-01 07:15,69.03,992.06,1010.13,150,23.64,17.64,-84,1
1627795006,2021-08-01 07:16,70.24,992.05,1010.13,150,23.54,17.82,-85,1
1627795066,2021-08-01 07:17,70.60,992.05,1010.13,150,23.38,17.75,-85,1
1627795126,2021-08-01 07:18,70.46,992.05,1010.12,150,23.31,17.65,-85,1
1627795186,2021-08-01 07:19,72.19,992.07,1010.14,150,23.18,17.91,-86,1
1627795246,2021-08-01 07:20,72.24,992.07,1010.14,150,23.06,17.81,-85,1
1627795306,2021-08-01 07:21,72.52,992.07,1010.14,150,23.00,17.81,-87,1
1627795367,2021-08-01 07:22,74.15,992.12,1010.20,150,22.98,18.15,-85,1
1627795490,2021-08-01 07:24,73.87,992.11,1010.18,150,22.85,17.96,-84,1
1627795550,2021-08-01 07:25,75.08,992.10,1010.18,150,22.84,18.21,-86,1
1627795610,2021-08-01 07:26,75.21,992.09,1010.16,150,22.81,18.21,-86,1
1627795670,2021-08-01 07:27,75.44,992.10,1010.17,150,22.74,18.19,-85,1
1627795730,2021-08-01 07:28,75.24,992.10,1010.17,150,22.68,18.09,-86,1
1627795790,2021-08-01 07:29,75.54,992.13,1010.20,150,22.63,18.10,-86,1
1627795850,2021-08-01 07:30,76.33,992.14,1010.21,150,22.65,18.29,-86,1
1627795910,2021-08-01 07:31,76.32,992.19,1010.26,150,22.66,18.30,-84,1
1627795973,2021-08-01 07:32,76.50,992.18,1010.25,150,22.62,18.30,-88,1
1627796036,2021-08-01 07:33,76.31,992.18,1010.26,150,22.65,18.28,-85,1
1627796096,2021-08-01 07:34,76.23,992.23,1010.30,150,22.61,18.23,-85,1
1627796283,2021-08-01 07:38,76.06,992.20,1010.28,150,22.58,18.16,-84,1
1627796346,2021-08-01 07:39,75.92,992.17,1010.24,150,22.55,18.11,-86,1
1627796409,2021-08-01 07:40,76.24,992.22,1010.29,150,22.50,18.12,-84,1
1627796532,2021-08-01 07:42,76.62,992.22,1010.29,150,22.46,18.17,-85,1
1627796782,2021-08-01 07:46,77.62,992.26,1010.33,150,22.45,18.36,-86,1
1627796845,2021-08-01 07:47,77.31,992.26,1010.33,150,22.48,18.33,-85,1
1627796971,2021-08-01 07:49,77.85,992.25,1010.32,150,22.50,18.46,-86,1
1627797094,2021-08-01 07:51,78.25,992.28,1010.35,150,22.49,18.53,-89,1
1627797218,2021-08-01 07:53,77.77,992.24,1010.32,150,22.46,18.40,-84,1
1627797281,2021-08-01 07:54,77.75,992.20,1010.27,150,22.40,18.34,-85,1
1627797404,2021-08-01 07:56,78.12,992.25,1010.32,150,22.42,18.44,-85,1
1627797467,2021-08-01 07:57,78.33,992.25,1010.32,150,22.40,18.46,-88,1
1627797590,2021-08-01 07:59,77.85,992.24,1010.31,150,22.47,18.43,-86,1
1627797716,2021-08-01 08:01,77.90,992.18,1010.26,150,22.48,18.45,-87,1
1627797840,2021-08-01 08:04,77.69,992.20,1010.27,150,22.47,18.40,-85,1
1627797903,2021-08-01 08:05,76.52,992.17,1010.24,150,22.50,18.18,-84,1
1627797963,2021-08-01 08:06,76.43,992.17,1010.24,150,22.37,18.04,-84,1
1627798342,2021-08-01 08:12,77.58,992.20,1010.27,150,22.59,18.49,-87,1
1627798404,2021-08-01 08:13,76.83,992.17,1010.25,150,22.61,18.35,-87,1
1627798720,2021-08-01 08:18,74.73,992.07,1010.14,150,22.77,18.07,-85,1
1627798780,2021-08-01 08:19,75.40,992.11,1010.18,150,22.83,18.27,-85,1
1627798904,2021-08-01 08:21,74.88,992.09,1010.16,150,22.95,18.27,-87,1
1627799032,2021-08-01 08:23,73.26,992.13,1010.20,150,23.05,18.02,-85,1
1627799228,2021-08-01 08:27,73.98,992.14,1010.21,150,23.11,18.24,-87,1
1627799538,2021-08-01 08:32,66.69,992.17,1010.24,150,23.38,16.85,-85,1
1627799661,2021-08-01 08:34,66.00,992.22,1010.29,150,23.42,16.72,-84,1
1627799730,2021-08-01 08:35,65.28,992.24,1010.31,150,23.44,16.57,-85,1
1627799784,2021-08-01 08:36,64.69,992.24,1010.32,150,23.47,16.46,-85,1
1627799845,2021-08-01 08:37,65.26,992.26,1010.33,150,23.49,16.61,-86,1
1627800224,2021-08-01 08:43,68.30,992.21,1010.29,150,23.77,17.60,-84,1
1627800293,2021-08-01 08:44,65.84,992.20,1010.28,150,23.82,17.06,-87,1
1627800410,2021-08-01 08:46,63.46,992.19,1010.26,150,23.96,16.62,-83,1
1627800470,2021-08-01 08:47,62.38,992.21,1010.28,150,23.98,16.37,-83,1
1627800597,2021-08-01 08:49,62.44,992.19,1010.26,150,24.08,16.48,-83,1
1627800657,2021-08-01 08:50,63.54,992.21,1010.28,150,24.13,16.80,-84,1
1627800719,2021-08-01 08:51,64.19,992.19,1010.26,150,24.15,16.98,-85,1
1627800779,2021-08-01 08:52,63.29,992.19,1010.26,150,24.22,16.82,-86,1
1627800842,2021-08-01 08:54,62.65,992.08,1010.16,150,24.20,16.64,-88,1
1627800983,2021-08-01 08:56,61.31,992.21,1010.28,150,24.41,16.50,-84,1
1627801095,2021-08-01 08:58,59.86,992.17,1010.25,150,24.51,16.22,-88,1
1627801473,2021-08-01 09:04,56.44,992.29,1010.36,150,24.54,15.33,-86,1
1627801788,2021-08-01 09:09,54.32,992.27,1010.34,150,24.69,14.87,-84,1
1627805163,2021-08-01 10:06,34.21,992.26,1010.33,150,28.87,11.55,-90,1
1627805286,2021-08-01 10:08,34.92,992.23,1010.31,150,29.27,12.21,-84,1
1627805349,2021-08-01 10:09,35.36,992.21,1010.28,150,29.44,12.55,-84,1
1627805538,2021-08-01 10:12,32.65,992.20,1010.27,150,29.87,11.72,-87,1
1627805661,2021-08-01 10:14,31.21,992.20,1010.27,150,30.09,11.23,-86,1
1627805721,2021-08-01 10:15,31.67,992.21,1010.28,150,30.21,11.55,-85,1
1627805978,2021-08-01 10:19,33.19,992.19,1010.26,150,30.52,12.53,-87,1
1627806228,2021-08-01 10:23,30.82,992.28,1010.35,150,30.64,11.51,-87,1
1627806606,2021-08-01 10:30,32.47,992.29,1010.36,150,29.94,11.70,-87,1
1627806687,2021-08-01 10:31,32.84,992.27,1010.35,150,29.89,11.83,-87,1
1627806795,2021-08-01 10:33,33.12,992.36,1010.44,150,29.99,12.04,-85,1
1627806921,2021-08-01 10:35,31.81,992.32,1010.39,150,29.98,11.42,-86,1
1627807303,2021-08-01 10:41,31.87,992.34,1010.41,150,30.25,11.68,-87,1
1627807547,2021-08-01 10:45,32.33,992.35,1010.43,150,29.99,11.68,-84,1
1627807607,2021-08-01 10:46,35.40,992.38,1010.45,150,30.09,13.14,-84,1
1627807667,2021-08-01 10:47,32.07,992.42,1010.50,150,30.07,11.62,-82,1
1627807727,2021-08-01 10:48,33.77,992.43,1010.50,150,30.03,12.37,-84,1
1627807979,2021-08-01 10:52,30.70,992.41,1010.48,150,30.26,11.13,-88,1
1627808042,2021-08-01 10:54,29.85,992.28,1010.35,150,30.27,10.71,-87,1
1627808167,2021-08-01 10:56,31.64,992.38,1010.45,150,30.29,11.61,-87,1
1627808538,2021-08-01 11:02,29.54,992.43,1010.50,150,30.77,10.99,-86,1
1627808664,2021-08-01 11:04,30.53,992.42,1010.49,150,30.78,11.49,-87,1
1627808853,2021-08-01 11:07,31.02,992.32,1010.39,150,30.69,11.65,-86,1
1627809042,2021-08-01 11:10,33.02,992.38,1010.46,150,30.72,12.63,-88,1
1627809169,2021-08-01 11:12,32.61,992.33,1010.40,150,30.79,12.50,-84,1
1627809484,2021-08-01 11:18,31.98,992.23,1010.30,150,31.04,12.42,-85,1
1627809544,2021-08-01 11:19,32.81,992.23,1010.31,150,30.97,12.75,-86,1
1627809604,2021-08-01 11:20,33.15,992.26,1010.33,150,30.98,12.92,-83,1
1627809857,2021-08-01 11:24,30.86,992.26,1010.33,150,31.19,12.01,-87,1
1627809923,2021-08-01 11:25,31.65,992.24,1010.31,150,31.24,12.43,-88,1
1627810172,2021-08-01 11:29,29.94,992.21,1010.29,150,30.96,11.35,-87,1
1627810358,2021-08-01 11:32,31.79,992.17,1010.25,150,30.84,12.16,-87,1
1627810734,2021-08-01 11:38,30.96,992.09,1010.16,150,30.34,11.32,-84,1
1627811366,2021-08-01 11:49,33.06,992.06,1010.14,150,29.81,11.86,-86,1
1627812224,2021-08-01 12:03,32.88,991.94,1010.01,150,29.33,11.36,-88,1
1627812552,2021-08-01 12:09,30.59,991.85,1009.93,150,29.44,10.36,-86,1
1627812728,2021-08-01 12:12,31.40,991.85,1009.93,150,29.74,11.02,-84,1
1627813290,2021-08-01 12:21,30.25,991.88,1009.95,150,30.12,10.79,-87,1
1627813603,2021-08-01 12:26,30.15,991.85,1009.93,150,30.44,11.01,-84,1
1627813663,2021-08-01 12:27,31.97,991.82,1009.89,150,30.49,11.94,-82,1
1627813918,2021-08-01 12:31,29.28,991.70,1009.78,150,30.45,10.58,-84,1
1627814533,2021-08-01 12:42,31.67,991.78,1009.85,150,29.70,11.11,-82,1
1627814659,2021-08-01 12:44,30.79,991.76,1009.84,150,29.68,10.67,-89,1
1627814782,2021-08-01 12:46,30.82,991.79,1009.86,150,29.76,10.75,-82,1
1627814905,2021-08-01 12:48,31.71,991.72,1009.79,150,29.91,11.31,-84,1
1627815478,2021-08-01 12:57,30.90,991.66,1009.73,150,30.14,11.12,-85,1
1627815601,2021-08-01 13:00,30.09,991.61,1009.68,150,30.52,11.05,-83,1
1627816695,2021-08-01 13:18,32.17,991.62,1009.69,150,29.60,11.26,-86,1
1627817007,2021-08-01 13:23,31.58,991.71,1009.78,150,29.47,10.87,-85,1
1627817260,2021-08-01 13:27,31.73,991.65,1009.72,150,29.58,11.03,-83,1
1627818029,2021-08-01 13:40,33.25,991.39,1009.46,150,29.28,11.48,-87,1
1627818089,2021-08-01 13:41,32.71,991.37,1009.44,150,29.33,11.28,-84,1
1627818599,2021-08-01 13:49,33.25,991.25,1009.32,150,29.24,11.44,-85,1
1627819231,2021-08-01 14:00,33.35,991.20,1009.28,150,29.12,11.39,-86,1
1627820178,2021-08-01 14:16,35.12,991.12,1009.19,150,29.09,12.15,-83,1
1627821039,2021-08-01 14:30,35.76,991.08,1009.15,150,29.01,12.35,-83,1
1627821434,2021-08-01 14:37,36.27,991.16,1009.23,150,28.93,12.49,-86,1
1627821484,2021-08-01 14:38,36.51,991.14,1009.22,150,28.87,12.54,-83,1
1627821544,2021-08-01 14:39,36.52,991.14,1009.21,150,28.74,12.43,-82,1
1627821668,2021-08-01 14:41,36.86,991.06,1009.14,150,28.63,12.47,-83,1
1627821791,2021-08-01 14:43,38.42,991.05,1009.12,150,28.50,12.99,-87,1
1627821851,2021-08-01 14:44,38.01,991.08,1009.15,150,28.41,12.75,-86,1
1627821914,2021-08-01 14:45,37.74,991.08,1009.15,150,28.41,12.64,-87,1
1627821977,2021-08-01 14:46,39.26,991.02,1009.09,150,28.36,13.20,-85,1
1627822100,2021-08-01 14:48,39.24,990.99,1009.06,150,28.14,12.99,-83,1
1627823825,2021-08-01 15:17,42.86,990.53,1008.60,150,27.30,13.60,-85,1
1627826085,2021-08-01 15:54,45.99,990.37,1008.44,150,27.04,14.45,-83,1
1627826346,2021-08-01 15:59,46.17,990.34,1008.41,150,27.06,14.53,-86,1
1627826400,2021-08-01 16:00,45.64,990.27,1008.34,150,27.01,14.30,-83,1
1627826713,2021-08-01 16:05,45.68,990.30,1008.37,150,26.89,14.21,-81,1
1627826776,2021-08-01 16:06,45.17,990.27,1008.34,150,26.88,14.03,-86,1
1627827514,2021-08-01 16:18,46.62,990.11,1008.19,150,26.49,14.16,-86,1
1627827640,2021-08-01 16:20,47.91,989.99,1008.07,150,26.41,14.51,-85,1
1627828781,2021-08-01 16:39,49.29,990.11,1008.19,150,26.09,14.65,-86,1
1627828914,2021-08-01 16:41,51.16,989.74,1007.81,150,26.02,15.17,-86,1
1627829169,2021-08-01 16:46,52.07,990.10,1008.17,150,25.85,15.29,-87,1
1627829560,2021-08-01 16:52,52.60,989.95,1008.03,150,25.72,15.32,-86,1
1627830445,2021-08-01 17:07,52.49,989.65,1007.72,150,25.48,15.07,-85,1
1627830631,2021-08-01 17:10,55.25,989.62,1007.69,150,25.42,15.81,-85,1
1627830760,2021-08-01 17:12,53.25,989.61,1007.68,150,25.40,15.22,-86,1
1627832541,2021-08-01 17:42,83.67,989.97,1008.04,150,24.13,21.21,-82,1
1627832664,2021-08-01 17:44,84.87,990.00,1008.07,150,23.91,21.23,-82,1
1627832788,2021-08-01 17:46,83.10,990.06,1008.13,150,23.82,20.79,-82,1
1627832848,2021-08-01 17:47,81.58,990.09,1008.16,150,23.69,20.37,-81,1
1627832911,2021-08-01 17:48,77.28,990.13,1008.20,150,23.63,19.44,-86,1
1627833037,2021-08-01 17:50,78.66,990.12,1008.20,150,23.29,19.39,-85,1
1627833289,2021-08-01 17:54,85.15,990.21,1008.28,150,22.70,20.09,-81,1
1627833352,2021-08-01 17:55,88.11,990.05,1008.12,150,22.56,20.51,-81,1
1627833476,2021-08-01 17:57,88.34,990.28,1008.35,150,22.48,20.47,-81,1
1627833536,2021-08-01 17:58,86.29,990.30,1008.37,150,22.37,19.98,-82,1
1627833598,2021-08-01 17:59,87.81,990.30,1008.37,150,22.32,20.22,-81,1
1627833848,2021-08-01 18:04,91.24,990.17,1008.24,150,21.99,20.51,-81,1
1627833972,2021-08-01 18:06,94.55,990.12,1008.19,150,21.93,21.03,-80,1
1627834032,2021-08-01 18:07,89.24,990.20,1008.27,150,21.89,20.05,-79,1
1627834095,2021-08-01 18:08,90.95,990.27,1008.34,150,21.82,20.29,-79,1
1627834158,2021-08-01 18:09,96.27,990.33,1008.40,150,21.76,21.16,-80,1
1627834218,2021-08-01 18:10,90.12,990.39,1008.46,150,21.71,20.03,-80,1
1627834280,2021-08-01 18:11,100.00,990.38,1008.45,150,21.66,21.68,-80,1
1627834343,2021-08-01 18:12,100.00,990.38,1008.46,150,21.62,21.64,-81,1
1627834403,2021-08-01 18:13,96.67,990.39,1008.46,150,21.56,21.02,-78,1
1627834463,2021-08-01 18:14,95.36,990.42,1008.50,150,21.51,20.75,-77,1
1627834523,2021-08-01 18:15,92.10,990.39,1008.47,150,21.45,20.13,-80,1
1627834586,2021-08-01 18:16,93.08,990.43,1008.50,150,21.39,20.24,-79,1
1627834646,2021-08-01 18:17,97.98,990.38,1008.45,150,21.34,21.02,-79,1
1627834707,2021-08-01 18:18,100.00,990.35,1008.42,150,21.26,21.28,-80,1
1627834769,2021-08-01 18:19,97.50,990.29,1008.36,150,21.20,20.80,-79,1
1627834830,2021-08-01 18:20,95.76,990.24,1008.32,150,21.15,20.46,-80,1
1627834892,2021-08-01 18:21,98.59,990.17,1008.24,150,21.12,20.91,-79,1
1627834955,2021-08-01 18:22,100.00,990.10,1008.18,150,21.08,21.10,-80,1
1627835018,2021-08-01 18:23,95.98,990.05,1008.12,150,21.00,20.35,-80,1
1627835078,2021-08-01 18:24,97.52,989.98,1008.05,150,20.97,20.58,-78,1
1627835138,2021-08-01 18:25,95.72,989.96,1008.03,150,20.87,20.18,-79,1
1627835198,2021-08-01 18:26,98.43,989.93,1008.00,150,20.84,20.60,-78,1
1627835258,2021-08-01 18:27,99.85,989.96,1008.03,150,20.79,20.78,-79,1
1627835321,2021-08-01 18:28,100.00,990.00,1008.07,150,20.72,20.74,-78,1
1627835381,2021-08-01 18:29,96.58,990.02,1008.09,150,20.64,20.09,-79,1
1627835441,2021-08-01 18:30,99.83,989.98,1008.06,150,20.63,20.62,-78,1
1627835504,2021-08-01 18:31,96.69,990.04,1008.11,150,20.59,20.06,-79,1
1627835564,2021-08-01 18:32,96.17,990.17,1008.24,150,20.52,19.90,-78,1
1627835624,2021-08-01 18:33,97.81,990.20,1008.27,150,20.46,20.12,-77,1
1627835684,2021-08-01 18:34,100.00,990.24,1008.31,150,20.38,20.40,-77,1
1627835744,2021-08-01 18:35,98.57,990.22,1008.29,150,20.33,20.11,-79,1
1627835804,2021-08-01 18:36,100.00,990.25,1008.32,150,20.24,20.26,-79,1
1627835864,2021-08-01 18:37,99.80,990.24,1008.31,150,20.19,20.17,-79,1
1627835987,2021-08-01 18:39,100.00,990.23,1008.30,150,20.01,20.03,-79,1
1627836174,2021-08-01 18:42,100.00,990.17,1008.24,150,19.83,19.85,-79,1
1627836234,2021-08-01 18:43,100.00,990.16,1008.23,150,19.81,19.83,-79,1
1627836294,2021-08-01 18:44,100.00,990.16,1008.23,150,19.77,19.79,-80,1
1627836354,2021-08-01 18:45,100.00,990.14,1008.21,150,19.73,19.75,-80,1
1627836414,2021-08-01 18:46,100.00,990.11,1008.18,150,19.70,19.72,-81,1
1627836728,2021-08-01 18:52,100.00,989.93,1008.00,150,19.62,19.64,-83,1
1627836854,2021-08-01 18:54,100.00,989.83,1007.90,150,19.60,19.62,-81,1
1627836914,2021-08-01 18:55,100.00,989.81,1007.88,150,19.61,19.63,-81,1
1627836974,2021-08-01 18:56,100.00,989.77,1007.84,150,19.60,19.62,-80,1
1627837034,2021-08-01 18:57,100.00,989.72,1007.80,150,19.56,19.58,-80,1
1627837094,2021-08-01 18:58,100.00,989.70,1007.77,150,19.51,19.53,-79,1
1627837154,2021-08-01 18:59,100.00,989.73,1007.80,150,19.47,19.49,-79,1
1627837217,2021-08-01 19:00,100.00,989.72,1007.79,150,19.47,19.49,-80,1
1627837403,2021-08-01 19:03,100.00,989.72,1007.80,150,19.47,19.49,-79,1
1627837527,2021-08-01 19:05,100.00,989.67,1007.74,150,19.40,19.42,-80,1
1627837589,2021-08-01 19:06,100.00,989.66,1007.73,150,19.39,19.41,-80,1
1627837649,2021-08-01 19:07,100.00,989.70,1007.77,150,19.39,19.41,-80,1
1627837773,2021-08-01 19:09,100.00,989.61,1007.68,150,19.38,19.40,-78,1
1627837833,2021-08-01 19:10,100.00,989.67,1007.74,150,19.38,19.40,-78,1
1627837893,2021-08-01 19:11,100.00,989.65,1007.73,150,19.35,19.37,-77,1
1627837953,2021-08-01 19:12,100.00,989.68,1007.75,150,19.35,19.37,-77,1
1627838013,2021-08-01 19:13,100.00,989.67,1007.75,150,19.36,19.38,-77,1
1627838073,2021-08-01 19:14,100.00,989.64,1007.71,150,19.32,19.34,-79,1
1627838133,2021-08-01 19:15,100.00,989.58,1007.65,150,19.30,19.32,-78,1
1627838193,2021-08-01 19:16,100.00,989.51,1007.58,150,19.29,19.31,-78,1
1627838319,2021-08-01 19:18,100.00,989.43,1007.51,150,19.28,19.30,-77,1
1627838380,2021-08-01 19:19,100.00,989.40,1007.48,150,19.26,19.28,-82,1
1627838503,2021-08-01 19:21,100.00,989.38,1007.46,150,19.22,19.24,-82,1
1627838563,2021-08-01 19:22,100.00,989.37,1007.44,150,19.10,19.12,-81,1
1627838623,2021-08-01 19:23,100.00,989.40,1007.48,150,19.20,19.22,-81,1
1627838749,2021-08-01 19:25,100.00,989.41,1007.48,150,19.13,19.15,-81,1
1627838809,2021-08-01 19:26,100.00,989.46,1007.53,150,19.15,19.17,-82,1
1627838869,2021-08-01 19:27,100.00,989.48,1007.55,150,19.13,19.15,-80,1
1627838929,2021-08-01 19:28,100.00,989.48,1007.55,150,19.13,19.15,-82,1
1627838989,2021-08-01 19:29,100.00,989.49,1007.56,150,19.13,19.15,-80,1
1627839050,2021-08-01 19:30,100.00,989.40,1007.47,150,19.15,19.17,-78,1
1627839110,2021-08-01 19:31,100.00,989.35,1007.42,150,19.09,19.11,-80,1
1627839235,2021-08-01 19:33,100.00,989.16,1007.24,150,18.97,18.99,-81,1
1627839295,2021-08-01 19:34,100.00,989.13,1007.20,150,18.95,18.97,-78,1
1627839358,2021-08-01 19:35,100.00,989.07,1007.14,150,18.93,18.95,-86,1
1627839418,2021-08-01 19:36,100.00,989.04,1007.11,150,18.93,18.95,-84,1
1627839483,2021-08-01 19:38,100.00,989.03,1007.11,150,18.90,18.92,-85,1
1627839546,2021-08-01 19:39,100.00,989.00,1007.08,150,18.87,18.89,-88,1
1627839609,2021-08-01 19:40,100.00,989.00,1007.07,150,18.88,18.90,-83,1
1627839735,2021-08-01 19:42,100.00,988.92,1006.99,150,18.89,18.91,-82,1
1627839796,2021-08-01 19:43,100.00,989.03,1007.10,150,18.87,18.89,-80,1
1627839987,2021-08-01 19:46,100.00,988.99,1007.06,150,18.88,18.90,-83,1
1627840047,2021-08-01 19:47,100.00,988.95,1007.02,150,18.89,18.91,-82,1
1627840171,2021-08-01 19:49,100.00,988.97,1007.04,150,18.82,18.83,-79,1
1627840231,2021-08-01 19:50,100.00,988.99,1007.06,150,18.82,18.83,-79,1
1627840291,2021-08-01 19:51,100.00,988.98,1007.05,150,18.80,18.81,-79,1
1627840351,2021-08-01 19:52,100.00,988.96,1007.03,150,18.79,18.80,-81,1
1627840729,2021-08-01 19:58,100.00,988.98,1007.05,150,18.71,18.72,-80,1
1627840810,2021-08-01 20:00,100.00,989.04,1007.11,150,18.71,18.72,-81,1
1627840919,2021-08-01 20:01,100.00,989.00,1007.07,150,18.73,18.74,-84,1
1627840982,2021-08-01 20:03,100.00,988.95,1007.03,150,18.73,18.74,-84,1
1627841042,2021-08-01 20:04,100.00,988.95,1007.02,150,18.72,18.73,-81,1
1627841231,2021-08-01 20:07,100.00,988.99,1007.06,150,18.70,18.71,-81,1
1627841294,2021-08-01 20:08,100.00,988.97,1007.04,150,18.68,18.69,-81,1
1627841354,2021-08-01 20:09,100.00,988.94,1007.01,150,18.73,18.74,-81,1
1627841414,2021-08-01 20:10,100.00,988.93,1007.01,150,18.74,18.75,-80,1
1627841474,2021-08-01 20:11,100.00,988.94,1007.01,150,18.72,18.73,-80,1
1627841537,2021-08-01 20:12,100.00,988.95,1007.02,150,18.73,18.74,-82,1
1627841597,2021-08-01 20:13,100.00,988.93,1007.00,150,18.74,18.75,-81,1
1627841657,2021-08-01 20:14,100.00,988.90,1006.98,150,18.72,18.73,-82,1
1627841720,2021-08-01 20:15,100.00,988.91,1006.98,150,18.73,18.74,-82,1
1627841970,2021-08-01 20:19,100.00,988.90,1006.97,150,18.66,18.67,-81,1
1627842030,2021-08-01 20:20,100.00,988.92,1006.99,150,18.65,18.66,-83,1
1627842216,2021-08-01 20:23,100.00,988.88,1006.96,150,18.65,18.66,-84,1
1627842276,2021-08-01 20:24,100.00,988.87,1006.94,150,18.65,18.66,-81,1
1627842339,2021-08-01 20:25,100.00,988.84,1006.91,150,18.66,18.67,-83,1
1627842402,2021-08-01 20:26,100.00,988.86,1006.93,150,18.67,18.68,-82,1
1627842465,2021-08-01 20:27,100.00,988.89,1006.96,150,18.66,18.67,-84,1
1627842588,2021-08-01 20:29,100.00,988.89,1006.96,150,18.67,18.68,-83,1
1627842775,2021-08-01 20:32,100.00,988.86,1006.94,150,18.69,18.70,-82,1
1627842838,2021-08-01 20:33,100.00,988.89,1006.97,150,18.68,18.69,-83,1
1627842900,2021-08-01 20:35,100.00,988.92,1006.99,150,18.70,18.71,-83,1
1627842963,2021-08-01 20:36,100.00,988.90,1006.97,150,18.72,18.73,-83,1
1627843023,2021-08-01 20:37,100.00,988.86,1006.94,150,18.71,18.72,-83,1
1627843083,2021-08-01 20:38,100.00,988.84,1006.91,150,18.66,18.67,-82,1
1627843143,2021-08-01 20:39,100.00,988.89,1006.96,150,18.67,18.68,-82,1
1627843333,2021-08-01 20:42,100.00,988.85,1006.92,150,18.67,18.68,-83,1
1627843396,2021-08-01 20:43,100.00,988.86,1006.93,150,18.70,18.71,-84,1
1627843519,2021-08-01 20:45,100.00,988.92,1006.99,150,18.68,18.69,-84,1
1627843579,2021-08-01 20:46,100.00,988.93,1007.00,150,18.68,18.69,-84,1
1627843702,2021-08-01 20:48,100.00,988.94,1007.01,150,18.66,18.67,-85,1
1627843829,2021-08-01 20:50,100.00,988.95,1007.02,150,18.65,18.66,-84,1
1627843889,2021-08-01 20:51,100.00,988.99,1007.06,150,18.64,18.65,-84,1
1627843951,2021-08-01 20:52,100.00,989.03,1007.10,150,18.64,18.65,-83,1
1627844012,2021-08-01 20:53,100.00,989.04,1007.11,150,18.62,18.63,-84,1
1627844074,2021-08-01 20:54,100.00,989.05,1007.12,150,18.62,18.63,-83,1
1627844134,2021-08-01 20:55,100.00,989.06,1007.13,150,18.63,18.64,-83,1
1627844194,2021-08-01 20:56,100.00,989.05,1007.12,150,18.62,18.63,-84,1
1627844254,2021-08-01 20:57,100.00,989.06,1007.13,150,18.62,18.63,-83,1
1627844317,2021-08-01 20:58,100.00,989.05,1007.12,150,18.61,18.62,-85,1
1627844383,2021-08-01 20:59,100.00,989.05,1007.12,150,18.62,18.63,-83,1
1627844507,2021-08-01 21:01,100.00,989.00,1007.07,150,18.59,18.60,-84,1
1627844757,2021-08-01 21:05,100.00,988.99,1007.06,150,18.56,18.57,-84,1
1627844880,2021-08-01 21:08,100.00,989.00,1007.07,150,18.57,18.58,-83,1
1627844940,2021-08-01 21:09,100.00,989.01,1007.08,150,18.58,18.59,-84,1
1627845066,2021-08-01 21:11,100.00,988.99,1007.06,150,18.57,18.58,-83,1
1627845126,2021-08-01 21:12,100.00,989.01,1007.08,150,18.57,18.58,-83,1
1627845189,2021-08-01 21:13,100.00,988.98,1007.05,150,18.61,18.62,-83,1
1627845249,2021-08-01 21:14,100.00,988.98,1007.05,150,18.63,18.64,-83,1
1627845309,2021-08-01 21:15,100.00,989.01,1007.08,150,18.64,18.65,-83,1
1627845369,2021-08-01 21:16,100.00,989.00,1007.07,150,18.64,18.65,-84,1
1627845429,2021-08-01 21:17,100.00,988.96,1007.04,150,18.65,18.66,-84,1
1627845489,2021-08-01 21:18,100.00,988.93,1007.00,150,18.60,18.61,-84,1
1627845612,2021-08-01 21:20,100.00,988.85,1006.93,150,18.60,18.61,-84,1
1627845673,2021-08-01 21:21,100.00,988.79,1006.86,150,18.58,18.59,-83,1
1627845733,2021-08-01 21:22,100.00,988.77,1006.84,150,18.59,18.60,-82,1
1627845856,2021-08-01 21:24,100.00,988.71,1006.79,150,18.59,18.60,-83,1
1627845916,2021-08-01 21:25,100.00,988.73,1006.81,150,18.59,18.60,-83,1
1627845976,2021-08-01 21:26,100.00,988.76,1006.83,150,18.61,18.62,-84,1
1627846039,2021-08-01 21:27,100.00,988.79,1006.86,150,18.59,18.60,-83,1
1627846099,2021-08-01 21:28,100.00,988.81,1006.89,150,18.58,18.59,-82,1
1627846159,2021-08-01 21:29,100.00,988.79,1006.86,150,18.60,18.61,-83,1
1627846219,2021-08-01 21:30,100.00,988.81,1006.88,150,18.58,18.59,-82,1
1627846279,2021-08-01 21:31,100.00,988.80,1006.88,150,18.58,18.59,-83,1
1627846339,2021-08-01 21:32,100.00,988.76,1006.84,150,18.59,18.60,-83,1
1627846465,2021-08-01 21:34,100.00,988.66,1006.74,150,18.60,18.61,-84,1
1627846528,2021-08-01 21:35,100.00,988.62,1006.69,150,18.59,18.60,-85,1
1627846591,2021-08-01 21:36,100.00,988.59,1006.66,150,18.59,18.60,-84,1
1627846651,2021-08-01 21:37,100.00,988.59,1006.66,150,18.60,18.61,-85,1
1627846711,2021-08-01 21:38,100.00,988.55,1006.62,150,18.61,18.62,-84,1
1627846774,2021-08-01 21:39,100.00,988.53,1006.61,150,18.60,18.61,-86,1
1627846903,2021-08-01 21:41,100.00,988.53,1006.60,150,18.60,18.61,-84,1
1627846963,2021-08-01 21:42,100.00,988.57,1006.65,150,18.60,18.61,-83,1
1627847023,2021-08-01 21:43,100.00,988.59,1006.66,150,18.58,18.59,-84,1
1627847083,2021-08-01 21:44,100.00,988.59,1006.67,150,18.52,18.53,-84,1
1627847143,2021-08-01 21:45,100.00,988.62,1006.69,150,18.57,18.58,-86,1
1627847203,2021-08-01 21:46,100.00,988.58,1006.66,150,18.62,18.63,-84,1
1627847263,2021-08-01 21:47,100.00,988.60,1006.67,150,18.59,18.60,-84,1
1627847323,2021-08-01 21:48,100.00,988.56,1006.63,150,18.62,18.63,-83,1
1627847383,2021-08-01 21:49,100.00,988.58,1006.65,150,18.62,18.63,-83,1
1627847516,2021-08-01 21:51,100.00,988.58,1006.66,150,18.57,18.58,-84,1
1627847639,2021-08-01 21:53,100.00,988.38,1006.45,150,18.58,18.59,-84,1
1627847699,2021-08-01 21:54,100.00,988.48,1006.55,150,18.57,18.58,-83,1
1627847759,2021-08-01 21:55,100.00,988.48,1006.55,150,18.60,18.61,-83,1
1627847819,2021-08-01 21:56,100.00,988.53,1006.60,150,18.60,18.61,-82,1
1627847879,2021-08-01 21:57,100.00,988.55,1006.62,150,18.59,18.60,-83,1
1627847939,2021-08-01 21:58,100.00,988.58,1006.66,150,18.59,18.60,-83,1
1627847999,2021-08-01 21:59,100.00,988.56,1006.63,150,18.60,18.61,-82,1
1627848059,2021-08-01 22:00,100.00,988.59,1006.67,150,18.59,18.60,-83,1
1627848122,2021-08-01 22:02,100.00,988.58,1006.65,150,18.60,18.61,-84,1
1627848182,2021-08-01 22:03,100.00,988.57,1006.64,150,18.57,18.58,-83,1
1627848242,2021-08-01 22:04,100.00,988.62,1006.69,150,18.55,18.56,-85,1
1627848302,2021-08-01 22:05,100.00,988.63,1006.70,150,18.57,18.58,-83,1
1627848362,2021-08-01 22:06,100.00,988.05,1006.12,150,18.59,18.60,-83,1
1627848425,2021-08-01 22:07,100.00,988.62,1006.69,150,18.57,18.58,-83,1
1627848485,2021-08-01 22:08,100.00,988.61,1006.68,150,18.60,18.61,-82,1
1627848548,2021-08-01 22:09,100.00,988.58,1006.65,150,18.59,18.60,-85,1
1627848608,2021-08-01 22:10,100.00,988.60,1006.67,150,18.59,18.60,-82,1
1627848668,2021-08-01 22:11,100.00,988.58,1006.66,150,18.59,18.60,-83,1
1627848728,2021-08-01 22:12,100.00,988.59,1006.66,150,18.60,18.61,-83,1
1627848788,2021-08-01 22:13,100.00,988.60,1006.67,150,18.59,18.60,-83,1
1627848851,2021-08-01 22:14,100.00,988.56,1006.63,150,18.62,18.63,-84,1
1627848911,2021-08-01 22:15,100.00,988.52,1006.59,150,18.62,18.63,-83,1
1627848971,2021-08-01 22:16,100.00,987.44,1005.51,150,18.62,18.63,-82,1
1627849034,2021-08-01 22:17,100.00,988.49,1006.56,150,18.62,18.63,-84,1
1627849094,2021-08-01 22:18,100.00,988.48,1006.56,150,18.66,18.67,-83,1
1627849218,2021-08-01 22:20,100.00,988.48,1006.55,150,18.67,18.68,-82,1
1627849278,2021-08-01 22:21,100.00,988.43,1006.50,150,18.70,18.71,-82,1
1627849341,2021-08-01 22:22,100.00,988.37,1006.44,150,18.70,18.71,-85,1
1627849404,2021-08-01 22:23,100.00,988.35,1006.42,150,18.68,18.69,-84,1
1627849464,2021-08-01 22:24,100.00,988.32,1006.39,150,18.68,18.69,-83,1
1627849524,2021-08-01 22:25,100.00,988.34,1006.41,150,18.71,18.72,-82,1
1627849587,2021-08-01 22:26,100.00,988.32,1006.39,150,18.73,18.74,-83,1
1627849647,2021-08-01 22:27,100.00,988.25,1006.33,150,18.72,18.73,-83,1
1627849707,2021-08-01 22:28,100.00,988.21,1006.28,150,18.73,18.74,-84,1
1627849834,2021-08-01 22:30,100.00,988.12,1006.19,150,18.71,18.72,-82,1
1627849894,2021-08-01 22:31,100.00,988.15,1006.22,150,18.66,18.67,-82,1
1627849954,2021-08-01 22:32,100.00,988.10,1006.17,150,18.72,18.73,-82,1
1627850014,2021-08-01 22:33,100.00,988.06,1006.13,150,18.72,18.73,-82,1
1627850074,2021-08-01 22:34,100.00,988.03,1006.10,150,18.73,18.74,-82,1
1627850134,2021-08-01 22:35,100.00,988.02,1006.09,150,18.76,18.77,-81,1
1627850194,2021-08-01 22:36,100.00,988.00,1006.07,150,18.75,18.76,-85,1
1627850254,2021-08-01 22:37,100.00,987.92,1006.00,150,18.76,18.77,-81,1
1627850317,2021-08-01 22:38,100.00,987.95,1006.02,150,18.76,18.77,-83,1
1627850377,2021-08-01 22:39,100.00,987.91,1005.98,150,18.78,18.79,-81,1
1627850437,2021-08-01 22:40,100.00,987.90,1005.97,150,18.78,18.79,-81,1
1627850497,2021-08-01 22:41,100.00,987.90,1005.97,150,18.79,18.80,-82,1
1627850557,2021-08-01 22:42,100.00,987.87,1005.95,150,18.79,18.80,-81,1
1627850617,2021-08-01 22:43,100.00,987.84,1005.91,150,18.78,18.79,-82,1
1627850677,2021-08-01 22:44,100.00,987.81,1005.88,150,18.78,18.79,-82,1
1627850737,2021-08-01 22:45,100.00,987.80,1005.88,150,18.81,18.82,-81,1
1627850797,2021-08-01 22:46,100.00,987.75,1005.82,150,18.85,18.87,-82,1
1627850857,2021-08-01 22:47,100.00,987.76,1005.83,150,18.84,18.85,-82,1
1627850917,2021-08-01 22:48,100.00,987.74,1005.82,150,18.85,18.87,-83,1
1627850978,2021-08-01 22:49,100.00,987.74,1005.82,150,18.83,18.84,-82,1
1627851038,2021-08-01 22:50,100.00,987.76,1005.84,150,18.84,18.85,-83,1
1627851098,2021-08-01 22:51,100.00,987.73,1005.81,150,18.84,18.85,-82,1
1627851158,2021-08-01 22:52,100.00,987.76,1005.83,150,18.86,18.88,-82,1
1627851218,2021-08-01 22:53,100.00,987.74,1005.81,150,18.85,18.87,-82,1
1627851278,2021-08-01 22:54,100.00,987.71,1005.78,150,18.84,18.85,-82,1
1627851340,2021-08-01 22:55,100.00,987.71,1005.78,150,18.86,18.88,-82,1
1627851401,2021-08-01 22:56,100.00,987.69,1005.76,150,18.88,18.90,-82,1
1627851461,2021-08-01 22:57,100.00,987.67,1005.74,150,18.89,18.91,-82,1
1627851584,2021-08-01 22:59,100.00,987.67,1005.74,150,18.89,18.91,-82,1
1627851644,2021-08-01 23:00,100.00,987.67,1005.74,150,18.90,18.92,-83,1
1627851704,2021-08-01 23:01,100.00,987.65,1005.72,150,18.91,18.93,-82,1
1627851764,2021-08-01 23:02,100.00,987.62,1005.70,150,18.93,18.95,-81,1
1627851824,2021-08-01 23:03,100.00,987.58,1005.65,150,18.94,18.96,-81,1
1627851884,2021-08-01 23:04,100.00,987.58,1005.65,150,18.94,18.96,-81,1
1627851944,2021-08-01 23:05,100.00,987.52,1005.60,150,18.94,18.96,-82,1
1627852004,2021-08-01 23:06,100.00,987.51,1005.58,150,18.94,18.96,-83,1
1627852064,2021-08-01 23:07,100.00,987.21,1005.29,150,18.94,18.96,-82,1
1627852124,2021-08-01 23:08,100.00,987.37,1005.44,150,18.95,18.97,-82,1
1627852184,2021-08-01 23:09,100.00,987.41,1005.48,150,18.93,18.95,-82,1
1627852244,2021-08-01 23:10,100.00,987.40,1005.47,150,18.90,18.92,-83,1
1627852304,2021-08-01 23:11,100.00,987.40,1005.47,150,18.90,18.92,-83,1
1627852364,2021-08-01 23:12,100.00,987.34,1005.41,150,18.91,18.93,-82,1
1627852424,2021-08-01 23:13,100.00,987.35,1005.42,150,18.88,18.90,-83,1
1627852485,2021-08-01 23:14,100.00,987.32,1005.39,150,18.87,18.89,-83,1
1627852545,2021-08-01 23:15,100.00,987.29,1005.36,150,18.89,18.91,-83,1
1627852605,2021-08-01 23:16,100.00,987.24,1005.32,150,18.83,18.84,-82,1
1627852667,2021-08-01 23:17,100.00,987.27,1005.35,150,18.81,18.82,-84,1
1627852727,2021-08-01 23:18,100.00,987.28,1005.35,150,18.81,18.82,-81,1
1627852787,2021-08-01 23:19,100.00,987.28,1005.35,150,18.79,18.80,-81,1
1627852848,2021-08-01 23:20,100.00,987.26,1005.33,150,18.79,18.80,-82,1
1627852908,2021-08-01 23:21,100.00,987.27,1005.34,150,18.77,18.78,-80,1
1627852968,2021-08-01 23:22,100.00,987.31,1005.38,150,18.79,18.80,-83,1
1627853028,2021-08-01 23:23,100.00,987.31,1005.38,150,18.78,18.79,-80,1
1627853091,2021-08-01 23:24,100.00,987.28,1005.35,150,18.77,18.78,-80,1
1627853151,2021-08-01 23:25,100.00,987.25,1005.32,150,18.79,18.80,-82,1
1627853211,2021-08-01 23:26,100.00,987.20,1005.27,150,18.78,18.79,-81,1
1627853271,2021-08-01 23:27,100.00,987.19,1005.26,150,18.75,18.76,-80,1
1627853331,2021-08-01 23:28,100.00,987.19,1005.26,150,18.72,18.73,-81,1
1627853391,2021-08-01 23:29,100.00,987.14,1005.21,150,18.75,18.76,-81,1
1627853451,2021-08-01 23:30,100.00,987.14,1005.21,150,18.75,18.76,-81,1
1627853511,2021-08-01 23:31,100.00,987.13,1005.20,150,18.73,18.74,-85,1
1627853571,2021-08-01 23:32,100.00,987.13,1005.20,150,18.70,18.71,-80,1
1627853631,2021-08-01 23:33,100.00,987.14,1005.21,150,18.72,18.73,-80,1
1627853691,2021-08-01 23:34,100.00,987.19,1005.26,150,18.73,18.74,-80,1
1627853751,2021-08-01 23:35,100.00,987.19,1005.26,150,18.69,18.70,-83,1
1627853811,2021-08-01 23:36,100.00,987.20,1005.27,150,18.67,18.68,-81,1
1627853871,2021-08-01 23:37,100.00,987.17,1005.24,150,18.69,18.70,-81,1
1627853931,2021-08-01 23:38,100.00,987.16,1005.23,150,18.64,18.65,-82,1
1627854055,2021-08-01 23:40,100.00,987.14,1005.21,150,18.62,18.63,-82,1
1627854115,2021-08-01 23:41,100.00,987.12,1005.19,150,18.63,18.64,-80,1
1627854175,2021-08-01 23:42,100.00,987.14,1005.21,150,18.59,18.60,-85,1
1627854235,2021-08-01 23:43,100.00,987.12,1005.19,150,18.59,18.60,-83,1
1627854295,2021-08-01 23:44,100.00,987.11,1005.18,150,18.54,18.55,-80,1
1627854355,2021-08-01 23:45,100.00,987.10,1005.17,150,18.55,18.56,-82,1
1627854478,2021-08-01 23:47,100.00,987.02,1005.09,150,18.59,18.60,-82,1
1627854538,2021-08-01 23:48,100.00,987.01,1005.08,150,18.48,18.49,-83,1
1627854598,2021-08-01 23:49,100.00,986.94,1005.01,150,18.54,18.55,-82,1
1627854658,2021-08-01 23:50,100.00,986.91,1004.98,150,18.50,18.51,-82,1
1627854718,2021-08-01 23:51,100.00,986.82,1004.90,150,18.49,18.50,-81,1
1627854778,2021-08-01 23:52,100.00,986.81,1004.88,150,18.46,18.47,-82,1
1627854838,2021-08-01 23:53,100.00,986.81,1004.88,150,18.45,18.46,-81,1
1627854898,2021-08-01 23:54,100.00,986.80,1004.87,150,18.42,18.43,-82,1
1627854958,2021-08-01 23:55,100.00,986.83,1004.90,150,18.45,18.46,-81,1
1627855018,2021-08-01 23:56,100.00,986.85,1004.92,150,18.46,18.47,-80,1
1627855078,2021-08-01 23:57,100.00,986.84,1004.91,150,18.46,18.47,-80,1
1627855138,2021-08-01 23:58,100.00,986.73,1004.81,150,18.45,18.46,-80,1
1627855198,2021-08-01 23:59,100.00,986.87,1004.94,150,18.47,18.48,-81,1