1627855258,2021-08-02 00:00,100.00,986.88,1004.95,150,18.45,18.46,-80,1
1627855318,2021-08-02 00:01,100.00,986.92,1005.00,150,18.42,18.43,-81,1
1627855379,2021-08-02 00:02,100.00,986.93,1005.01,150,18.42,18.43,-81,1
1627855439,2021-08-02 00:03,100.00,986.94,1005.02,150,18.43,18.44,-81,1
1627855499,2021-08-02 00:04,100.00,986.99,1005.06,150,18.44,18.45,-80,1
1627855559,2021-08-02 00:05,100.00,986.98,1005.05,150,18.49,18.50,-80,1
1627855619,2021-08-02 00:06,100.00,986.93,1005.00,150,18.47,18.48,-80,1
1627855679,2021-08-02 00:07,100.00,986.92,1004.99,150,18.48,18.49,-81,1
1627855739,2021-08-02 00:08,100.00,986.59,1004.66,150,18.47,18.48,-80,1
1627855799,2021-08-02 00:09,100.00,986.80,1004.87,150,18.47,18.48,-81,1
1627855859,2021-08-02 00:10,100.00,986.79,1004.86,150,18.43,18.44,-81,1
1627855919,2021-08-02 00:11,100.00,986.78,1004.85,150,18.46,18.47,-81,1
1627855979,2021-08-02 00:12,100.00,986.80,1004.87,150,18.46,18.47,-81,1
1627856039,2021-08-02 00:13,100.00,986.73,1004.80,150,18.45,18.46,-80,1
1627856099,2021-08-02 00:14,100.00,986.78,1004.85,150,18.47,18.48,-80,1
1627856159,2021-08-02 00:15,100.00,986.72,1004.79,150,18.46,18.47,-81,1
1627856219,2021-08-02 00:16,100.00,986.71,1004.78,150,18.46,18.47,-80,1
1627856279,2021-08-02 00:17,100.00,986.66,1004.73,150,18.43,18.44,-82,1
1627856339,2021-08-02 00:18,100.00,986.68,1004.75,150,18.48,18.49,-81,1
1627856399,2021-08-02 00:19,100.00,986.09,1004.16,150,18.50,18.51,-81,1
1627856459,2021-08-02 00:20,100.00,986.66,1004.73,150,18.46,18.47,-81,1
1627856519,2021-08-02 00:21,100.00,986.62,1004.69,150,18.48,18.49,-79,1
1627856579,2021-08-02 00:22,100.00,986.62,1004.69,150,18.48,18.49,-80,1
1627856639,2021-08-02 00:23,100.00,986.55,1004.62,150,18.48,18.49,-81,1
1627856700,2021-08-02 00:25,100.00,986.51,1004.58,150,18.49,18.50,-81,1
1627856763,2021-08-02 00:26,100.00,986.52,1004.59,150,18.48,18.49,-80,1
1627856823,2021-08-02 00:27,100.00,986.51,1004.59,150,18.48,18.49,-80,1
1627856883,2021-08-02 00:28,100.00,986.54,1004.61,150,18.44,18.45,-82,1
1627856943,2021-08-02 00:29,100.00,986.54,1004.61,150,18.46,18.47,-81,1
1627857003,2021-08-02 00:30,100.00,986.54,1004.61,150,18.44,18.45,-80,1
1627857063,2021-08-02 00:31,100.00,986.54,1004.61,150,18.45,18.46,-81,1
1627857123,2021-08-02 00:32,100.00,986.57,1004.64,150,18.42,18.43,-81,1
1627857183,2021-08-02 00:33,100.00,986.56,1004.63,150,18.43,18.44,-81,1
1627857243,2021-08-02 00:34,100.00,986.58,1004.66,150,18.44,18.45,-80,1
1627857303,2021-08-02 00:35,100.00,986.54,1004.62,150,18.43,18.44,-80,1
1627857363,2021-08-02 00:36,100.00,986.55,1004.63,150,18.45,18.46,-80,1
1627857423,2021-08-02 00:37,100.00,986.54,1004.61,150,18.46,18.47,-80,1
1627857483,2021-08-02 00:38,100.00,986.59,1004.67,150,18.45,18.46,-80,1
1627857543,2021-08-02 00:39,100.00,986.69,1004.76,150,18.50,18.51,-81,1
1627857603,2021-08-02 00:40,100.00,986.74,1004.82,150,18.47,18.48,-80,1
1627857663,2021-08-02 00:41,100.00,986.71,1004.79,150,18.50,18.51,-80,1
1627857723,2021-08-02 00:42,100.00,986.72,1004.80,150,18.50,18.51,-80,1
1627857783,2021-08-02 00:43,100.00,986.73,1004.80,150,18.50,18.51,-79,1
1627857843,2021-08-02 00:44,100.00,986.69,1004.76,150,18.48,18.49,-80,1
1627857903,2021-08-02 00:45,100.00,986.66,1004.73,150,18.55,18.56,-80,1
1627857963,2021-08-02 00:46,100.00,986.56,1004.63,150,18.57,18.58,-80,1
1627858024,2021-08-02 00:47,100.00,986.54,1004.61,150,18.55,18.56,-80,1
1627858084,2021-08-02 00:48,100.00,986.49,1004.56,150,18.55,18.56,-80,1
1627858144,2021-08-02 00:49,100.00,986.47,1004.54,150,18.53,18.54,-80,1
1627858204,2021-08-02 00:50,100.00,986.44,1004.51,150,18.53,18.54,-80,1
1627858264,2021-08-02 00:51,100.00,986.39,1004.46,150,18.52,18.53,-80,1
1627858326,2021-08-02 00:52,100.00,986.33,1004.41,150,18.48,18.49,-80,1
1627858386,2021-08-02 00:53,100.00,986.18,1004.25,150,18.51,18.52,-80,1
1627858446,2021-08-02 00:54,100.00,986.26,1004.33,150,18.53,18.54,-81,1
1627858507,2021-08-02 00:55,100.00,986.30,1004.37,150,18.55,18.56,-80,1
1627858567,2021-08-02 00:56,100.00,986.31,1004.38,150,18.53,18.54,-80,1
1627858627,2021-08-02 00:57,100.00,986.23,1004.31,150,18.52,18.53,-80,1
1627858687,2021-08-02 00:58,100.00,986.20,1004.27,150,18.51,18.52,-79,1
1627858747,2021-08-02 00:59,100.00,986.18,1004.25,150,18.50,18.51,-81,1
1627858807,2021-08-02 01:00,100.00,986.19,1004.26,150,18.48,18.49,-81,1
1627858867,2021-08-02 01:01,100.00,986.16,1004.24,150,18.49,18.50,-80,1
1627858927,2021-08-02 01:02,100.00,986.15,1004.23,150,18.45,18.46,-80,1
1627858987,2021-08-02 01:03,100.00,986.18,1004.25,150,18.48,18.49,-80,1
1627859047,2021-08-02 01:04,100.00,986.16,1004.23,150,18.45,18.46,-80,1
1627859107,2021-08-02 01:05,100.00,986.16,1004.23,150,18.50,18.51,-80,1
1627859170,2021-08-02 01:06,100.00,986.14,1004.21,150,18.52,18.53,-80,1
1627859230,2021-08-02 01:07,100.00,986.10,1004.17,150,18.51,18.52,-80,1
1627859290,2021-08-02 01:08,100.00,986.11,1004.19,150,18.53,18.54,-80,1
1627859350,2021-08-02 01:09,100.00,986.11,1004.18,150,18.50,18.51,-80,1
1627859410,2021-08-02 01:10,100.00,986.09,1004.16,150,18.54,18.55,-80,1
1627859470,2021-08-02 01:11,100.00,986.07,1004.14,150,18.50,18.51,-80,1
1627859530,2021-08-02 01:12,100.00,986.06,1004.13,150,18.50,18.51,-81,1
1627859590,2021-08-02 01:13,100.00,986.09,1004.16,150,18.51,18.52,-80,1
1627859650,2021-08-02 01:14,100.00,986.05,1004.12,150,18.50,18.51,-80,1
1627859710,2021-08-02 01:15,100.00,985.98,1004.05,150,18.53,18.54,-80,1
1627859770,2021-08-02 01:16,100.00,986.04,1004.11,150,18.53,18.54,-80,1
1627859830,2021-08-02 01:17,100.00,986.02,1004.09,150,18.57,18.58,-80,1
1627859890,2021-08-02 01:18,100.00,986.01,1004.08,150,18.58,18.59,-80,1
1627859951,2021-08-02 01:19,100.00,986.02,1004.09,150,18.60,18.61,-80,1
1627860011,2021-08-02 01:20,100.00,986.00,1004.07,150,18.60,18.61,-80,1
1627860071,2021-08-02 01:21,100.00,985.97,1004.04,150,18.61,18.62,-81,1
1627860131,2021-08-02 01:22,100.00,985.91,1003.98,150,18.61,18.62,-80,1
1627860191,2021-08-02 01:23,100.00,985.93,1004.00,150,18.64,18.65,-80,1
1627860251,2021-08-02 01:24,100.00,985.86,1003.94,150,18.66,18.67,-80,1
1627860311,2021-08-02 01:25,100.00,985.86,1003.93,150,18.68,18.69,-82,1
1627860374,2021-08-02 01:26,100.00,985.84,1003.91,150,18.69,18.70,-81,1
1627860434,2021-08-02 01:27,100.00,985.80,1003.88,150,18.71,18.72,-80,1
1627860494,2021-08-02 01:28,100.00,985.79,1003.86,150,18.71,18.72,-81,1
1627860554,2021-08-02 01:29,100.00,985.79,1003.86,150,18.69,18.70,-81,1
1627860614,2021-08-02 01:30,100.00,985.77,1003.84,150,18.67,18.68,-80,1
1627860674,2021-08-02 01:31,100.00,985.79,1003.86,150,18.66,18.67,-80,1
1627860734,2021-08-02 01:32,100.00,985.78,1003.85,150,18.68,18.69,-81,1
1627860794,2021-08-02 01:33,100.00,985.74,1003.81,150,18.65,18.66,-81,1
1627860854,2021-08-02 01:34,100.00,985.79,1003.86,150,18.67,18.68,-82,1
1627860914,2021-08-02 01:35,100.00,985.76,1003.83,150,18.66,18.67,-80,1
1627860974,2021-08-02 01:36,100.00,985.73,1003.81,150,18.68,18.69,-82,1
1627861034,2021-08-02 01:37,100.00,985.69,1003.76,150,18.66,18.67,-82,1
1627861094,2021-08-02 01:38,100.00,985.61,1003.68,150,18.67,18.68,-82,1
1627861154,2021-08-02 01:39,100.00,985.68,1003.75,150,18.68,18.69,-82,1
1627861214,2021-08-02 01:40,100.00,985.67,1003.74,150,18.64,18.65,-81,1
1627861274,2021-08-02 01:41,100.00,985.65,1003.73,150,18.66,18.67,-81,1
1627861334,2021-08-02 01:42,100.00,985.64,1003.71,150,18.68,18.69,-81,1
1627861394,2021-08-02 01:43,100.00,985.60,1003.68,150,18.67,18.68,-81,1
1627861455,2021-08-02 01:44,100.00,985.59,1003.66,150,18.67,18.68,-81,1
1627861515,2021-08-02 01:45,100.00,985.54,1003.61,150,18.64,18.65,-81,1
1627861575,2021-08-02 01:46,100.00,985.51,1003.58,150,18.65,18.66,-81,1
1627861635,2021-08-02 01:47,100.00,985.54,1003.61,150,18.64,18.65,-81,1
1627861695,2021-08-02 01:48,100.00,985.49,1003.56,150,18.65,18.66,-81,1
1627861755,2021-08-02 01:49,100.00,985.50,1003.57,150,18.63,18.64,-81,1
1627861815,2021-08-02 01:50,100.00,985.48,1003.55,150,18.65,18.66,-81,1
1627861875,2021-08-02 01:51,100.00,985.48,1003.56,150,18.64,18.65,-80,1
1627861935,2021-08-02 01:52,100.00,985.44,1003.51,150,18.65,18.66,-80,1
1627861995,2021-08-02 01:53,100.00,985.42,1003.49,150,18.67,18.68,-81,1
1627862055,2021-08-02 01:54,100.00,985.38,1003.45,150,18.66,18.67,-80,1
1627862115,2021-08-02 01:55,100.00,985.34,1003.42,150,18.66,18.67,-81,1
1627862175,2021-08-02 01:56,100.00,985.24,1003.31,150,18.64,18.65,-81,1
1627862235,2021-08-02 01:57,100.00,985.31,1003.38,150,18.64,18.65,-80,1
1627862295,2021-08-02 01:58,100.00,985.31,1003.38,150,18.64,18.65,-80,1
1627862355,2021-08-02 01:59,100.00,985.26,1003.34,150,18.62,18.63,-80,1
1627862415,2021-08-02 02:00,100.00,985.21,1003.28,150,18.62,18.63,-80,1
1627862475,2021-08-02 02:01,100.00,985.19,1003.26,150,18.62,18.63,-82,1
1627862535,2021-08-02 02:02,100.00,985.18,1003.25,150,18.63,18.64,-81,1
1627862595,2021-08-02 02:03,100.00,985.18,1003.25,150,18.62,18.63,-80,1
1627862655,2021-08-02 02:04,100.00,985.20,1003.28,150,18.61,18.62,-80,1
1627862715,2021-08-02 02:05,100.00,985.16,1003.24,150,18.62,18.63,-82,1
1627862775,2021-08-02 02:06,100.00,985.15,1003.22,150,18.60,18.61,-81,1
1627862836,2021-08-02 02:07,100.00,985.15,1003.23,150,18.57,18.58,-82,1
1627862896,2021-08-02 02:08,100.00,985.15,1003.22,150,18.58,18.59,-82,1
1627862956,2021-08-02 02:09,100.00,985.12,1003.20,150,18.59,18.60,-82,1
1627863016,2021-08-02 02:10,100.00,985.12,1003.19,150,18.58,18.59,-82,1
1627863076,2021-08-02 02:11,100.00,985.10,1003.18,150,18.57,18.58,-84,1
1627863136,2021-08-02 02:12,100.00,985.09,1003.16,150,18.52,18.53,-84,1
1627863196,2021-08-02 02:13,100.00,985.07,1003.14,150,18.53,18.54,-83,1
1627863256,2021-08-02 02:14,100.00,985.05,1003.12,150,18.49,18.50,-83,1
1627863319,2021-08-02 02:15,100.00,985.02,1003.09,150,18.48,18.49,-83,1
1627863379,2021-08-02 02:16,100.00,985.00,1003.07,150,18.48,18.49,-84,1
1627863502,2021-08-02 02:18,100.00,984.97,1003.05,150,18.50,18.51,-85,1
1627863565,2021-08-02 02:19,100.00,984.92,1003.00,150,18.50,18.51,-83,1
1627863625,2021-08-02 02:20,100.00,984.94,1003.01,150,18.49,18.50,-83,1
1627863685,2021-08-02 02:21,100.00,984.96,1003.04,150,18.49,18.50,-83,1
1627863745,2021-08-02 02:22,100.00,984.96,1003.03,150,18.50,18.51,-83,1
1627863805,2021-08-02 02:23,100.00,984.99,1003.06,150,18.50,18.51,-82,1
1627863865,2021-08-02 02:24,100.00,984.97,1003.04,150,18.52,18.53,-82,1
1627863925,2021-08-02 02:25,100.00,985.03,1003.10,150,18.51,18.52,-83,1
1627863986,2021-08-02 02:26,100.00,985.04,1003.11,150,18.51,18.52,-82,1
1627864046,2021-08-02 02:27,100.00,985.01,1003.08,150,18.51,18.52,-82,1
1627864106,2021-08-02 02:28,100.00,984.99,1003.06,150,18.51,18.52,-82,1
1627864166,2021-08-02 02:29,100.00,985.01,1003.09,150,18.52,18.53,-83,1
1627864226,2021-08-02 02:30,100.00,984.98,1003.06,150,18.49,18.50,-85,1
1627864286,2021-08-02 02:31,100.00,984.99,1003.06,150,18.52,18.53,-83,1
1627864346,2021-08-02 02:32,100.00,984.96,1003.03,150,18.48,18.49,-84,1
1627864406,2021-08-02 02:33,100.00,984.94,1003.01,150,18.50,18.51,-83,1
1627864466,2021-08-02 02:34,100.00,984.90,1002.97,150,18.49,18.50,-84,1
1627864526,2021-08-02 02:35,100.00,984.89,1002.96,150,18.49,18.50,-84,1
1627864586,2021-08-02 02:36,100.00,984.88,1002.96,150,18.48,18.49,-83,1
1627864646,2021-08-02 02:37,100.00,984.81,1002.89,150,18.46,18.47,-84,1
1627864706,2021-08-02 02:38,100.00,984.84,1002.91,150,18.46,18.47,-83,1
1627864766,2021-08-02 02:39,100.00,984.81,1002.88,150,18.43,18.44,-83,1
1627864826,2021-08-02 02:40,100.00,984.79,1002.86,150,18.42,18.43,-83,1
1627864886,2021-08-02 02:41,100.00,984.74,1002.82,150,18.43,18.44,-82,1
1627864949,2021-08-02 02:42,100.00,984.74,1002.81,150,18.47,18.48,-82,1
1627865009,2021-08-02 02:43,100.00,984.72,1002.79,150,18.46,18.47,-84,1
1627865069,2021-08-02 02:44,100.00,984.70,1002.78,150,18.47,18.48,-83,1
1627865129,2021-08-02 02:45,100.00,984.68,1002.75,150,18.47,18.48,-83,1
1627865189,2021-08-02 02:46,100.00,984.68,1002.75,150,18.46,18.47,-83,1
1627865252,2021-08-02 02:47,100.00,984.67,1002.74,150,18.46,18.47,-83,1
1627865312,2021-08-02 02:48,100.00,984.70,1002.77,150,18.53,18.54,-83,1
1627865375,2021-08-02 02:49,100.00,984.71,1002.79,150,18.48,18.49,-84,1
1627865435,2021-08-02 02:50,100.00,984.68,1002.75,150,18.47,18.48,-83,1
1627865495,2021-08-02 02:51,100.00,984.69,1002.76,150,18.42,18.43,-82,1
1627865555,2021-08-02 02:52,100.00,984.69,1002.77,150,18.42,18.43,-83,1
1627865615,2021-08-02 02:53,100.00,984.70,1002.78,150,18.43,18.44,-83,1
1627865675,2021-08-02 02:54,100.00,984.65,1002.72,150,18.44,18.45,-83,1
1627865735,2021-08-02 02:55,100.00,984.67,1002.74,150,18.44,18.45,-82,1
1627865795,2021-08-02 02:56,100.00,984.59,1002.66,150,18.42,18.43,-81,1
1627865855,2021-08-02 02:57,100.00,984.54,1002.61,150,18.43,18.44,-82,1
1627865915,2021-08-02 02:58,100.00,984.53,1002.60,150,18.45,18.46,-81,1
1627865975,2021-08-02 02:59,100.00,984.50,1002.57,150,18.45,18.46,-83,1
1627866035,2021-08-02 03:00,100.00,984.51,1002.58,150,18.46,18.47,-82,1
1627866095,2021-08-02 03:01,100.00,984.49,1002.56,150,18.48,18.49,-81,1
1627866155,2021-08-02 03:02,100.00,984.51,1002.58,150,18.47,18.48,-82,1
1627866215,2021-08-02 03:03,100.00,984.48,1002.56,150,18.48,18.49,-83,1
1627866275,2021-08-02 03:04,100.00,984.50,1002.57,150,18.49,18.50,-82,1
1627866335,2021-08-02 03:05,100.00,984.46,1002.53,150,18.48,18.49,-82,1
1627866395,2021-08-02 03:06,100.00,984.43,1002.51,150,18.48,18.49,-82,1
1627866455,2021-08-02 03:07,100.00,984.46,1002.54,150,18.50,18.51,-82,1
1627866515,2021-08-02 03:08,100.00,984.40,1002.47,150,18.51,18.52,-83,1
1627866579,2021-08-02 03:09,100.00,984.40,1002.47,150,18.52,18.53,-83,1
1627866639,2021-08-02 03:10,100.00,984.39,1002.46,150,18.51,18.52,-81,1
1627866699,2021-08-02 03:11,100.00,984.35,1002.43,150,18.50,18.51,-80,1
1627866759,2021-08-02 03:12,100.00,984.36,1002.43,150,18.53,18.54,-82,1
1627866819,2021-08-02 03:13,100.00,984.36,1002.43,150,18.54,18.55,-80,1
1627866879,2021-08-02 03:14,100.00,984.31,1002.38,150,18.54,18.55,-81,1
1627866939,2021-08-02 03:15,100.00,984.33,1002.41,150,18.59,18.60,-82,1
1627866999,2021-08-02 03:16,100.00,984.32,1002.39,150,18.61,18.62,-81,1
1627867059,2021-08-02 03:17,100.00,984.31,1002.38,150,18.59,18.60,-80,1
1627867119,2021-08-02 03:18,100.00,984.26,1002.33,150,18.59,18.60,-80,1
1627867179,2021-08-02 03:19,100.00,984.24,1002.32,150,18.60,18.61,-79,1
1627867239,2021-08-02 03:20,100.00,984.23,1002.30,150,18.59,18.60,-79,1
1627867299,2021-08-02 03:21,100.00,984.20,1002.28,150,18.60,18.61,-80,1
1627867359,2021-08-02 03:22,100.00,984.20,1002.27,150,18.61,18.62,-79,1
1627867419,2021-08-02 03:23,100.00,984.20,1002.28,150,18.61,18.62,-79,1
1627867479,2021-08-02 03:24,100.00,984.18,1002.25,150,18.65,18.66,-78,1
1627867539,2021-08-02 03:25,100.00,984.16,1002.23,150,18.65,18.66,-79,1
1627867599,2021-08-02 03:26,100.00,984.13,1002.20,150,18.66,18.67,-78,1
1627867659,2021-08-02 03:27,100.00,984.10,1002.17,150,18.67,18.68,-78,1
1627867719,2021-08-02 03:28,100.00,984.10,1002.17,150,18.69,18.70,-78,1
1627867779,2021-08-02 03:29,100.00,984.09,1002.16,150,18.69,18.70,-77,1
1627867839,2021-08-02 03:30,100.00,984.03,1002.11,150,18.69,18.70,-79,1
1627867899,2021-08-02 03:31,100.00,984.06,1002.14,150,18.71,18.72,-77,1
1627867959,2021-08-02 03:32,100.00,984.02,1002.10,150,18.71,18.72,-78,1
1627868020,2021-08-02 03:33,100.00,984.00,1002.07,150,18.70,18.71,-77,1
1627868080,2021-08-02 03:34,100.00,983.97,1002.04,150,18.68,18.69,-77,1
1627868140,2021-08-02 03:35,100.00,983.97,1002.05,150,18.66,18.67,-77,1
1627868200,2021-08-02 03:36,100.00,983.92,1001.99,150,18.64,18.65,-77,1
1627868260,2021-08-02 03:37,100.00,983.93,1002.00,150,18.66,18.67,-77,1
1627868320,2021-08-02 03:38,100.00,983.91,1001.98,150,18.68,18.69,-77,1
1627868380,2021-08-02 03:39,100.00,983.90,1001.97,150,18.67,18.68,-77,1
1627868440,2021-08-02 03:40,100.00,983.93,1002.00,150,18.69,18.70,-78,1
1627868500,2021-08-02 03:41,100.00,983.91,1001.98,150,18.67,18.68,-78,1
1627868560,2021-08-02 03:42,100.00,983.92,1001.99,150,18.68,18.69,-78,1
1627868620,2021-08-02 03:43,100.00,983.95,1002.03,150,18.69,18.70,-77,1
1627868680,2021-08-02 03:44,100.00,983.94,1002.01,150,18.69,18.70,-77,1
1627868740,2021-08-02 03:45,100.00,983.96,1002.03,150,18.68,18.69,-77,1
1627868800,2021-08-02 03:46,100.00,984.01,1002.08,150,18.66,18.67,-77,1
1627868860,2021-08-02 03:47,100.00,984.00,1002.07,150,18.66,18.67,-77,1
1627868920,2021-08-02 03:48,100.00,984.02,1002.09,150,18.66,18.67,-77,1
1627868980,2021-08-02 03:49,100.00,984.01,1002.08,150,18.65,18.66,-77,1
1627869040,2021-08-02 03:50,100.00,983.98,1002.05,150,18.66,18.67,-78,1
1627869100,2021-08-02 03:51,100.00,984.02,1002.09,150,18.60,18.61,-78,1
1627869160,2021-08-02 03:52,100.00,984.03,1002.10,150,18.65,18.66,-78,1
1627869220,2021-08-02 03:53,100.00,984.02,1002.09,150,18.60,18.61,-78,1
1627869280,2021-08-02 03:54,100.00,984.01,1002.08,150,18.59,18.60,-79,1
1627869340,2021-08-02 03:55,100.00,983.96,1002.03,150,18.58,18.59,-83,1
1627869400,2021-08-02 03:56,100.00,983.95,1002.03,150,18.58,18.59,-84,1
1627869461,2021-08-02 03:57,100.00,983.94,1002.01,150,18.57,18.58,-85,1
1627869521,2021-08-02 03:58,100.00,983.92,1001.99,150,18.55,18.56,-84,1
1627869581,2021-08-02 03:59,100.00,983.90,1001.97,150,18.55,18.56,-84,1
1627869641,2021-08-02 04:00,100.00,983.91,1001.98,150,18.55,18.56,-85,1
1627869701,2021-08-02 04:01,100.00,983.90,1001.97,150,18.57,18.58,-86,1
1627869761,2021-08-02 04:02,100.00,983.85,1001.93,150,18.56,18.57,-85,1
1627869821,2021-08-02 04:03,100.00,983.83,1001.90,150,18.56,18.57,-83,1
1627869881,2021-08-02 04:04,100.00,983.81,1001.88,150,18.55,18.56,-83,1
1627869941,2021-08-02 04:05,100.00,983.80,1001.87,150,18.54,18.55,-83,1
1627870001,2021-08-02 04:06,100.00,983.83,1001.90,150,18.56,18.57,-83,1
1627870061,2021-08-02 04:07,100.00,983.83,1001.90,150,18.56,18.57,-84,1
1627870121,2021-08-02 04:08,100.00,983.82,1001.89,150,18.56,18.57,-83,1
1627870181,2021-08-02 04:09,100.00,983.82,1001.89,150,18.56,18.57,-84,1
1627870241,2021-08-02 04:10,100.00,983.81,1001.88,150,18.56,18.57,-84,1
1627870301,2021-08-02 04:11,100.00,983.83,1001.91,150,18.56,18.57,-84,1
1627870361,2021-08-02 04:12,100.00,983.82,1001.89,150,18.56,18.57,-84,1
1627870421,2021-08-02 04:13,100.00,983.82,1001.89,150,18.55,18.56,-84,1
1627870481,2021-08-02 04:14,100.00,983.81,1001.88,150,18.52,18.53,-85,1
1627870541,2021-08-02 04:15,100.00,983.82,1001.89,150,18.53,18.54,-83,1
1627870601,2021-08-02 04:16,100.00,983.79,1001.86,150,18.51,18.52,-83,1
1627870661,2021-08-02 04:17,100.00,983.80,1001.88,150,18.51,18.52,-82,1
1627870721,2021-08-02 04:18,100.00,983.85,1001.93,150,18.52,18.53,-83,1
1627870781,2021-08-02 04:19,100.00,983.84,1001.92,150,18.54,18.55,-83,1
1627870842,2021-08-02 04:20,100.00,983.88,1001.95,150,18.53,18.54,-84,1
1627870902,2021-08-02 04:21,100.00,983.84,1001.91,150,18.54,18.55,-84,1
1627870962,2021-08-02 04:22,100.00,983.87,1001.94,150,18.55,18.56,-83,1
1627871022,2021-08-02 04:23,100.00,983.88,1001.95,150,18.56,18.57,-83,1
1627871082,2021-08-02 04:24,100.00,983.86,1001.93,150,18.56,18.57,-82,1
1627871142,2021-08-02 04:25,100.00,983.86,1001.93,150,18.56,18.57,-82,1
1627871202,2021-08-02 04:26,100.00,983.84,1001.92,150,18.56,18.57,-83,1
1627871262,2021-08-02 04:27,100.00,983.85,1001.93,150,18.56,18.57,-83,1
1627871322,2021-08-02 04:28,100.00,983.85,1001.93,150,18.55,18.56,-84,1
1627871382,2021-08-02 04:29,100.00,983.81,1001.89,150,18.54,18.55,-84,1
1627871442,2021-08-02 04:30,100.00,983.77,1001.84,150,18.53,18.54,-84,1
1627871502,2021-08-02 04:31,100.00,983.78,1001.86,150,18.53,18.54,-83,1
1627871562,2021-08-02 04:32,100.00,983.77,1001.84,150,18.53,18.54,-84,1
1627871622,2021-08-02 04:33,100.00,983.77,1001.84,150,18.53,18.54,-84,1
1627871682,2021-08-02 04:34,100.00,983.78,1001.86,150,18.52,18.53,-85,1
1627871742,2021-08-02 04:35,100.00,983.80,1001.87,150,18.52,18.53,-85,1
1627871802,2021-08-02 04:36,100.00,983.80,1001.87,150,18.52,18.53,-85,1
1627871862,2021-08-02 04:37,100.00,983.80,1001.88,150,18.51,18.52,-85,1
1627871922,2021-08-02 04:38,100.00,983.82,1001.89,150,18.51,18.52,-84,1
1627872048,2021-08-02 04:40,100.00,983.80,1001.87,150,18.50,18.51,-84,1
1627872108,2021-08-02 04:41,100.00,983.87,1001.95,150,18.50,18.51,-85,1
1627872168,2021-08-02 04:42,100.00,983.86,1001.93,150,18.48,18.49,-84,1
1627872228,2021-08-02 04:43,100.00,983.83,1001.91,150,18.49,18.50,-84,1
1627872289,2021-08-02 04:44,100.00,983.83,1001.90,150,18.47,18.48,-85,1
1627872349,2021-08-02 04:45,100.00,983.85,1001.92,150,18.46,18.47,-85,1
1627872409,2021-08-02 04:46,100.00,983.81,1001.89,150,18.47,18.48,-82,1
1627872469,2021-08-02 04:47,100.00,983.84,1001.91,150,18.45,18.46,-82,1
1627872529,2021-08-02 04:48,100.00,983.83,1001.90,150,18.45,18.46,-82,1
1627872589,2021-08-02 04:49,100.00,983.86,1001.93,150,18.45,18.46,-81,1
1627872649,2021-08-02 04:50,100.00,983.82,1001.89,150,18.46,18.47,-83,1
1627872709,2021-08-02 04:51,100.00,983.80,1001.88,150,18.46,18.47,-80,1
1627872769,2021-08-02 04:52,100.00,983.78,1001.85,150,18.45,18.46,-80,1
1627872829,2021-08-02 04:53,100.00,983.76,1001.83,150,18.46,18.47,-85,1
1627872889,2021-08-02 04:54,100.00,983.77,1001.85,150,18.46,18.47,-84,1
1627872949,2021-08-02 04:55,100.00,983.74,1001.82,150,18.42,18.43,-83,1
1627873009,2021-08-02 04:56,100.00,983.77,1001.84,150,18.41,18.42,-82,1
1627873069,2021-08-02 04:57,100.00,983.82,1001.89,150,18.39,18.40,-82,1
1627873129,2021-08-02 04:58,100.00,983.81,1001.88,150,18.38,18.39,-84,1
1627873189,2021-08-02 04:59,100.00,983.79,1001.87,150,18.38,18.39,-88,1
1627873252,2021-08-02 05:00,100.00,983.79,1001.86,150,18.40,18.41,-84,1
1627873312,2021-08-02 05:01,100.00,983.79,1001.86,150,18.35,18.36,-85,1
1627873372,2021-08-02 05:02,100.00,983.80,1001.87,150,18.32,18.33,-81,1
1627873432,2021-08-02 05:03,100.00,983.78,1001.85,150,18.34,18.35,-80,1
1627873492,2021-08-02 05:04,100.00,983.79,1001.87,150,18.36,18.37,-81,1
1627873552,2021-08-02 05:05,100.00,983.77,1001.84,150,18.33,18.34,-83,1
1627873612,2021-08-02 05:06,100.00,983.77,1001.84,150,18.33,18.34,-81,1
1627873672,2021-08-02 05:07,100.00,983.75,1001.82,150,18.32,18.33,-81,1
1627873733,2021-08-02 05:08,100.00,983.73,1001.80,150,18.34,18.35,-83,1
1627873793,2021-08-02 05:09,100.00,983.75,1001.82,150,18.33,18.34,-82,1
1627873853,2021-08-02 05:10,100.00,983.74,1001.81,150,18.32,18.33,-84,1
1627873913,2021-08-02 05:11,100.00,983.75,1001.82,150,18.30,18.31,-85,1
1627873973,2021-08-02 05:12,100.00,983.77,1001.84,150,18.32,18.33,-80,1
1627874033,2021-08-02 05:13,100.00,983.73,1001.81,150,18.30,18.31,-83,1
1627874093,2021-08-02 05:14,100.00,983.72,1001.79,150,18.27,18.28,-82,1
1627874153,2021-08-02 05:15,100.00,983.72,1001.79,150,18.22,18.23,-80,1
1627874213,2021-08-02 05:16,100.00,983.72,1001.79,150,18.19,18.20,-81,1
1627874273,2021-08-02 05:17,100.00,983.76,1001.83,150,18.23,18.24,-84,1
1627874521,2021-08-02 05:22,100.00,983.75,1001.82,150,18.21,18.22,-84,1
1627874581,2021-08-02 05:23,100.00,983.79,1001.86,150,18.24,18.25,-81,1
1627874641,2021-08-02 05:24,100.00,983.78,1001.85,150,18.25,18.26,-84,1
1627874701,2021-08-02 05:25,100.00,983.82,1001.89,150,18.21,18.22,-84,1
1627874761,2021-08-02 05:26,100.00,983.83,1001.90,150,18.19,18.20,-78,1
1627874821,2021-08-02 05:27,100.00,983.80,1001.87,150,18.15,18.16,-85,1
1627874881,2021-08-02 05:28,100.00,983.79,1001.87,150,18.17,18.18,-85,1
1627874941,2021-08-02 05:29,100.00,983.79,1001.86,150,18.16,18.17,-82,1
1627875001,2021-08-02 05:30,100.00,983.81,1001.88,150,18.14,18.15,-81,1
1627875061,2021-08-02 05:31,100.00,983.83,1001.90,150,18.14,18.15,-84,1
1627875124,2021-08-02 05:32,100.00,983.85,1001.93,150,18.14,18.15,-84,1
1627875184,2021-08-02 05:33,100.00,983.83,1001.90,150,18.09,18.10,-80,1
1627875244,2021-08-02 05:34,100.00,983.81,1001.88,150,18.11,18.12,-82,1
1627875304,2021-08-02 05:35,100.00,983.81,1001.88,150,18.10,18.11,-82,1
1627875364,2021-08-02 05:36,100.00,983.77,1001.84,150,18.09,18.10,-84,1
1627875427,2021-08-02 05:37,100.00,983.77,1001.84,150,18.07,18.08,-83,1
1627875487,2021-08-02 05:38,100.00,983.77,1001.84,150,18.08,18.09,-84,1
1627875547,2021-08-02 05:39,100.00,983.72,1001.80,150,18.07,18.08,-84,1
1627875607,2021-08-02 05:40,100.00,983.72,1001.79,150,18.04,18.05,-82,1
1627875667,2021-08-02 05:41,100.00,983.72,1001.79,150,18.04,18.05,-84,1
1627875727,2021-08-02 05:42,100.00,983.74,1001.82,150,18.03,18.04,-84,1
1627875787,2021-08-02 05:43,100.00,983.74,1001.81,150,18.01,18.02,-86,1
1627875847,2021-08-02 05:44,100.00,983.72,1001.80,150,18.01,18.02,-82,1
1627875907,2021-08-02 05:45,100.00,983.73,1001.80,150,17.98,17.99,-84,1
1627875967,2021-08-02 05:46,100.00,983.74,1001.82,150,17.99,18.00,-86,1
1627876027,2021-08-02 05:47,100.00,983.73,1001.80,150,17.97,17.98,-83,1
1627876087,2021-08-02 05:48,100.00,983.75,1001.82,150,17.96,17.97,-78,1
1627876148,2021-08-02 05:49,100.00,983.76,1001.83,150,17.94,17.95,-84,1
1627876208,2021-08-02 05:50,100.00,983.74,1001.82,150,17.95,17.96,-82,1
1627876268,2021-08-02 05:51,100.00,983.78,1001.85,150,17.91,17.92,-81,1
1627876328,2021-08-02 05:52,100.00,983.77,1001.85,150,17.92,17.93,-82,1
1627876388,2021-08-02 05:53,100.00,983.76,1001.83,150,17.92,17.93,-81,1
1627876448,2021-08-02 05:54,100.00,983.78,1001.85,150,17.90,17.91,-81,1
1627876508,2021-08-02 05:55,100.00,983.80,1001.87,150,17.89,17.90,-83,1
1627876568,2021-08-02 05:56,100.00,983.81,1001.88,150,17.89,17.90,-83,1
1627876628,2021-08-02 05:57,100.00,983.82,1001.89,150,17.90,17.91,-82,1
1627876688,2021-08-02 05:58,100.00,983.82,1001.89,150,17.91,17.92,-83,1
1627876748,2021-08-02 05:59,100.00,983.82,1001.89,150,17.90,17.91,-84,1
1627876808,2021-08-02 06:00,100.00,983.86,1001.93,150,17.89,17.90,-85,1
1627876868,2021-08-02 06:01,100.00,983.81,1001.88,150,17.85,17.86,-83,1
1627876928,2021-08-02 06:02,100.00,983.83,1001.90,150,17.83,17.84,-82,1
1627876988,2021-08-02 06:03,100.00,983.85,1001.92,150,17.84,17.85,-80,1
1627877048,2021-08-02 06:04,100.00,983.87,1001.94,150,17.80,17.81,-85,1
1627877108,2021-08-02 06:05,100.00,983.92,1001.99,150,17.80,17.81,-80,1
1627877168,2021-08-02 06:06,100.00,983.90,1001.98,150,17.80,17.81,-80,1
1627877228,2021-08-02 06:07,100.00,983.91,1001.98,150,17.79,17.80,-82,1
1627877288,2021-08-02 06:08,100.00,983.95,1002.02,150,17.76,17.77,-81,1
1627877348,2021-08-02 06:09,100.00,983.92,1002.00,150,17.76,17.77,-83,1
1627877408,2021-08-02 06:10,100.00,983.97,1002.04,150,17.74,17.75,-80,1
1627877468,2021-08-02 06:11,100.00,983.97,1002.04,150,17.73,17.74,-84,1
1627877528,2021-08-02 06:12,100.00,984.03,1002.10,150,17.67,17.68,-82,1
1627877589,2021-08-02 06:13,100.00,984.05,1002.12,150,17.65,17.66,-83,1
1627877649,2021-08-02 06:14,100.00,984.04,1002.11,150,17.68,17.69,-82,1
1627877709,2021-08-02 06:15,100.00,984.08,1002.16,150,17.65,17.66,-83,1
1627877769,2021-08-02 06:16,100.00,984.07,1002.14,150,17.63,17.64,-81,1
1627877829,2021-08-02 06:17,100.00,984.05,1002.13,150,17.61,17.62,-82,1
1627877889,2021-08-02 06:18,100.00,984.04,1002.11,150,17.61,17.62,-85,1
1627877949,2021-08-02 06:19,100.00,984.06,1002.13,150,17.61,17.62,-84,1
1627878009,2021-08-02 06:20,100.00,984.10,1002.17,150,17.59,17.60,-78,1
1627878069,2021-08-02 06:21,100.00,984.16,1002.24,150,17.56,17.57,-82,1
1627878129,2021-08-02 06:22,100.00,984.08,1002.15,150,17.56,17.57,-80,1
1627878189,2021-08-02 06:23,100.00,984.21,1002.28,150,17.53,17.54,-83,1
1627878249,2021-08-02 06:24,100.00,984.18,1002.25,150,17.46,17.47,-81,1
1627878309,2021-08-02 06:25,100.00,984.20,1002.28,150,17.49,17.50,-81,1
1627878369,2021-08-02 06:26,100.00,984.19,1002.26,150,17.46,17.47,-83,1
1627878429,2021-08-02 06:27,100.00,984.25,1002.32,150,17.46,17.47,-79,1
1627878489,2021-08-02 06:28,100.00,984.27,1002.34,150,17.47,17.48,-81,1
1627878549,2021-08-02 06:29,100.00,984.24,1002.32,150,17.44,17.45,-84,1
1627878609,2021-08-02 06:30,100.00,984.27,1002.34,150,17.45,17.46,-82,1
1627878669,2021-08-02 06:31,100.00,984.30,1002.37,150,17.39,17.40,-78,1
1627878730,2021-08-02 06:32,100.00,984.34,1002.41,150,17.43,17.44,-83,1
1627878790,2021-08-02 06:33,100.00,984.32,1002.39,150,17.35,17.36,-84,1
1627878850,2021-08-02 06:34,100.00,984.31,1002.38,150,17.34,17.35,-80,1
1627878910,2021-08-02 06:35,100.00,984.34,1002.41,150,17.39,17.40,-84,1
1627878970,2021-08-02 06:36,100.00,984.29,1002.36,150,17.30,17.31,-82,1
1627879030,2021-08-02 06:37,100.00,984.28,1002.35,150,17.30,17.31,-80,1
1627879090,2021-08-02 06:38,100.00,984.37,1002.44,150,17.29,17.30,-80,1
1627879150,2021-08-02 06:39,100.00,984.33,1002.40,150,17.33,17.34,-81,1
1627879210,2021-08-02 06:40,100.00,984.36,1002.43,150,17.32,17.33,-82,1
1627879270,2021-08-02 06:41,100.00,984.38,1002.46,150,17.38,17.39,-83,1
1627879330,2021-08-02 06:42,100.00,984.38,1002.45,150,17.38,17.39,-80,1
1627879390,2021-08-02 06:43,100.00,984.42,1002.49,150,17.38,17.39,-80,1
1627879450,2021-08-02 06:44,100.00,984.42,1002.50,150,17.42,17.43,-83,1
1627879510,2021-08-02 06:45,100.00,984.41,1002.48,150,17.40,17.41,-81,1
1627879570,2021-08-02 06:46,100.00,984.45,1002.52,150,17.38,17.39,-80,1
1627879630,2021-08-02 06:47,100.00,984.44,1002.52,150,17.39,17.40,-84,1
1627879690,2021-08-02 06:48,100.00,984.49,1002.56,150,17.31,17.32,-78,1
1627879750,2021-08-02 06:49,100.00,984.47,1002.54,150,17.27,17.28,-80,1
1627879810,2021-08-02 06:50,100.00,984.53,1002.60,150,17.25,17.26,-82,1
1627879870,2021-08-02 06:51,100.00,984.53,1002.61,150,17.24,17.25,-80,1
1627879930,2021-08-02 06:52,100.00,984.54,1002.61,150,17.25,17.26,-78,1
1627879990,2021-08-02 06:53,100.00,984.56,1002.63,150,17.30,17.31,-80,1
1627880050,2021-08-02 06:54,100.00,984.61,1002.68,150,17.27,17.28,-84,1
1627880111,2021-08-02 06:55,100.00,984.61,1002.68,150,17.26,17.27,-79,1
1627880171,2021-08-02 06:56,100.00,984.60,1002.67,150,17.24,17.25,-80,1
1627880231,2021-08-02 06:57,100.00,984.63,1002.70,150,17.20,17.21,-83,1
1627880291,2021-08-02 06:58,100.00,984.65,1002.72,150,17.20,17.21,-83,1
1627880351,2021-08-02 06:59,100.00,984.70,1002.77,150,17.17,17.18,-81,1
1627880411,2021-08-02 07:00,100.00,984.69,1002.76,150,17.15,17.16,-81,1
1627880471,2021-08-02 07:01,100.00,984.72,1002.79,150,17.14,17.15,-83,1
1627880531,2021-08-02 07:02,100.00,984.73,1002.80,150,17.16,17.17,-79,1
1627880591,2021-08-02 07:03,100.00,984.77,1002.84,150,17.18,17.19,-81,1
1627880651,2021-08-02 07:04,100.00,984.81,1002.88,150,17.17,17.18,-84,1
1627880711,2021-08-02 07:05,100.00,984.81,1002.88,150,17.09,17.10,-84,1
1627880771,2021-08-02 07:06,100.00,984.84,1002.91,150,17.09,17.10,-80,1
1627880831,2021-08-02 07:07,100.00,984.85,1002.92,150,17.06,17.07,-82,1
1627880891,2021-08-02 07:08,100.00,984.85,1002.92,150,17.08,17.09,-82,1
1627880951,2021-08-02 07:09,100.00,984.82,1002.89,150,17.00,17.01,-78,1
1627881011,2021-08-02 07:10,100.00,984.84,1002.92,150,17.00,17.01,-80,1
1627881071,2021-08-02 07:11,100.00,984.80,1002.87,150,17.02,17.03,-80,1
1627881131,2021-08-02 07:12,100.00,984.86,1002.93,150,16.98,16.99,-81,1
1627881191,2021-08-02 07:13,100.00,984.81,1002.89,150,17.03,17.04,-80,1
1627881251,2021-08-02 07:14,100.00,984.83,1002.90,150,17.01,17.02,-81,1
1627881312,2021-08-02 07:15,100.00,984.89,1002.96,150,17.03,17.04,-79,1
1627881372,2021-08-02 07:16,100.00,984.82,1002.90,150,16.97,16.98,-81,1
1627881432,2021-08-02 07:17,100.00,984.84,1002.92,150,16.95,16.96,-79,1
1627881492,2021-08-02 07:18,100.00,984.87,1002.95,150,16.96,16.97,-79,1
1627881552,2021-08-02 07:19,100.00,984.84,1002.91,150,16.94,16.95,-79,1
1627881612,2021-08-02 07:20,100.00,984.90,1002.97,150,16.96,16.97,-80,1
1627881672,2021-08-02 07:21,100.00,984.88,1002.96,150,16.94,16.95,-78,1
1627881732,2021-08-02 07:22,100.00,984.88,1002.95,150,16.94,16.95,-80,1
1627881792,2021-08-02 07:23,100.00,984.86,1002.93,150,16.91,16.92,-80,1
1627881852,2021-08-02 07:24,100.00,984.79,1002.87,150,16.92,16.93,-80,1
1627881912,2021-08-02 07:25,100.00,984.87,1002.95,150,16.89,16.90,-80,1
1627881972,2021-08-02 07:26,100.00,984.88,1002.96,150,16.86,16.87,-79,1
1627882032,2021-08-02 07:27,100.00,984.83,1002.90,150,16.85,16.86,-80,1
1627882093,2021-08-02 07:28,100.00,984.83,1002.90,150,16.85,16.86,-81,1
1627882153,2021-08-02 07:29,100.00,984.82,1002.89,150,16.86,16.87,-83,1
1627882213,2021-08-02 07:30,100.00,984.81,1002.89,150,16.85,16.86,-81,1
1627882273,2021-08-02 07:31,100.00,984.86,1002.93,150,16.87,16.88,-78,1
1627882333,2021-08-02 07:32,100.00,984.87,1002.94,150,16.85,16.86,-79,1
1627882393,2021-08-02 07:33,100.00,984.88,1002.95,150,16.86,16.87,-81,1
1627882453,2021-08-02 07:34,100.00,984.92,1003.00,150,16.88,16.89,-79,1
1627882513,2021-08-02 07:35,100.00,984.94,1003.01,150,16.89,16.90,-82,1
1627882573,2021-08-02 07:36,100.00,984.94,1003.01,150,16.90,16.91,-80,1
1627882633,2021-08-02 07:37,100.00,984.97,1003.04,150,16.90,16.91,-79,1
1627882693,2021-08-02 07:38,100.00,984.98,1003.06,150,16.90,16.91,-80,1
1627882753,2021-08-02 07:39,100.00,985.03,1003.11,150,16.89,16.90,-80,1
1627882813,2021-08-02 07:40,100.00,985.01,1003.08,150,16.85,16.86,-81,1
1627882873,2021-08-02 07:41,100.00,985.01,1003.09,150,16.88,16.89,-81,1
1627882933,2021-08-02 07:42,100.00,985.01,1003.08,150,16.88,16.89,-78,1
1627882993,2021-08-02 07:43,100.00,984.98,1003.05,150,16.87,16.88,-78,1
1627883053,2021-08-02 07:44,100.00,984.99,1003.06,150,16.84,16.85,-77,1
1627883113,2021-08-02 07:45,100.00,984.98,1003.05,150,16.83,16.84,-80,1
1627883173,2021-08-02 07:46,100.00,984.99,1003.07,150,16.87,16.88,-80,1
1627883233,2021-08-02 07:47,100.00,985.01,1003.09,150,16.85,16.86,-81,1
1627883293,2021-08-02 07:48,100.00,984.97,1003.04,150,16.87,16.88,-82,1
1627883354,2021-08-02 07:49,100.00,985.03,1003.11,150,16.87,16.88,-79,1
1627883414,2021-08-02 07:50,100.00,985.07,1003.14,150,16.87,16.88,-79,1
1627883474,2021-08-02 07:51,100.00,985.00,1003.07,150,16.87,16.88,-81,1
1627883534,2021-08-02 07:52,100.00,985.06,1003.13,150,16.87,16.88,-79,1
1627883594,2021-08-02 07:53,100.00,985.06,1003.13,150,16.87,16.88,-81,1
1627883654,2021-08-02 07:54,100.00,984.98,1003.05,150,16.88,16.89,-81,1
1627883714,2021-08-02 07:55,100.00,985.02,1003.09,150,16.94,16.95,-80,1
1627883774,2021-08-02 07:56,100.00,985.06,1003.13,150,16.96,16.97,-79,1
1627883834,2021-08-02 07:57,100.00,985.07,1003.14,150,16.93,16.94,-78,1
1627883894,2021-08-02 07:58,100.00,984.99,1003.07,150,17.00,17.01,-81,1
1627883954,2021-08-02 07:59,100.00,985.08,1003.16,150,16.99,17.00,-81,1
1627884017,2021-08-02 08:00,100.00,985.04,1003.11,150,17.01,17.02,-79,1
1627884080,2021-08-02 08:01,100.00,985.09,1003.16,150,17.06,17.07,-82,1
1627884140,2021-08-02 08:02,100.00,985.11,1003.18,150,17.09,17.10,-82,1
1627884200,2021-08-02 08:03,100.00,985.07,1003.14,150,17.06,17.07,-77,1
1627884260,2021-08-02 08:04,100.00,985.08,1003.15,150,17.08,17.09,-83,1
1627884320,2021-08-02 08:05,100.00,985.16,1003.23,150,17.07,17.08,-79,1
1627884380,2021-08-02 08:06,100.00,985.13,1003.20,150,17.05,17.06,-79,1
1627884440,2021-08-02 08:07,100.00,985.20,1003.28,150,17.09,17.10,-80,1
1627884500,2021-08-02 08:08,100.00,985.24,1003.31,150,17.05,17.06,-83,1
1627884560,2021-08-02 08:09,100.00,985.26,1003.33,150,17.03,17.04,-81,1
1627884620,2021-08-02 08:10,100.00,985.28,1003.35,150,17.07,17.08,-80,1
1627884680,2021-08-02 08:11,100.00,985.24,1003.32,150,17.09,17.10,-79,1
1627884740,2021-08-02 08:12,100.00,985.28,1003.36,150,17.08,17.09,-81,1
1627884800,2021-08-02 08:13,100.00,985.30,1003.37,150,17.17,17.18,-78,1
1627884863,2021-08-02 08:14,100.00,985.31,1003.38,150,17.21,17.22,-82,1
1627884923,2021-08-02 08:15,100.00,985.34,1003.41,150,17.23,17.24,-83,1
1627884983,2021-08-02 08:16,100.00,985.31,1003.39,150,17.27,17.28,-81,1
1627885043,2021-08-02 08:17,100.00,985.32,1003.40,150,17.34,17.35,-82,1
1627885103,2021-08-02 08:18,100.00,985.40,1003.48,150,17.35,17.36,-80,1
1627885163,2021-08-02 08:19,100.00,985.38,1003.45,150,17.41,17.42,-83,1
1627885224,2021-08-02 08:20,100.00,985.39,1003.46,150,17.41,17.42,-81,1
1627885284,2021-08-02 08:21,100.00,985.39,1003.46,150,17.46,17.47,-81,1
1627885344,2021-08-02 08:22,100.00,985.48,1003.55,150,17.46,17.47,-82,1
1627885404,2021-08-02 08:23,100.00,985.50,1003.57,150,17.53,17.54,-81,1
1627885464,2021-08-02 08:24,100.00,985.53,1003.60,150,17.52,17.53,-80,1
1627885524,2021-08-02 08:25,100.00,985.57,1003.64,150,17.54,17.55,-85,1
1627885587,2021-08-02 08:26,100.00,985.59,1003.66,150,17.55,17.56,-82,1
1627885647,2021-08-02 08:27,100.00,985.61,1003.68,150,17.60,17.61,-82,1
1627885707,2021-08-02 08:28,100.00,985.62,1003.69,150,17.61,17.62,-81,1
1627885767,2021-08-02 08:29,100.00,985.65,1003.72,150,17.63,17.64,-83,1
1627885827,2021-08-02 08:30,100.00,985.68,1003.75,150,17.65,17.66,-84,1
1627885950,2021-08-02 08:32,100.00,985.72,1003.79,150,17.64,17.65,-84,1
1627886013,2021-08-02 08:33,100.00,985.75,1003.82,150,17.71,17.72,-83,1
1627886073,2021-08-02 08:34,100.00,985.77,1003.84,150,17.79,17.80,-84,1
1627886196,2021-08-02 08:36,100.00,985.77,1003.85,150,17.90,17.91,-83,1
1627886258,2021-08-02 08:37,100.00,985.78,1003.86,150,17.92,17.93,-84,1
1627886318,2021-08-02 08:38,100.00,985.84,1003.91,150,17.95,17.96,-82,1
1627886378,2021-08-02 08:39,100.00,985.88,1003.95,150,17.93,17.94,-84,1
1627886439,2021-08-02 08:40,100.00,985.87,1003.94,150,17.99,18.00,-82,1
1627886499,2021-08-02 08:41,100.00,985.95,1004.02,150,17.99,18.00,-83,1
1627886622,2021-08-02 08:43,100.00,985.98,1004.06,150,18.03,18.04,-85,1
1627886682,2021-08-02 08:44,100.00,986.00,1004.07,150,18.01,18.02,-86,1
1627886742,2021-08-02 08:45,100.00,986.03,1004.10,150,18.10,18.11,-83,1
1627886802,2021-08-02 08:46,100.00,986.08,1004.15,150,18.17,18.18,-82,1
1627886862,2021-08-02 08:47,100.00,986.05,1004.12,150,18.14,18.15,-82,1
1627886922,2021-08-02 08:48,100.00,986.04,1004.11,150,18.12,18.13,-86,1
1627886985,2021-08-02 08:49,100.00,986.09,1004.17,150,18.12,18.13,-84,1
1627887048,2021-08-02 08:50,100.00,986.09,1004.16,150,18.15,18.16,-84,1
1627887108,2021-08-02 08:51,100.00,986.10,1004.17,150,18.17,18.18,-81,1
1627887168,2021-08-02 08:52,100.00,986.13,1004.20,150,18.24,18.25,-85,1
1627887228,2021-08-02 08:53,100.00,986.12,1004.20,150,18.26,18.27,-81,1
1627887288,2021-08-02 08:54,100.00,986.13,1004.20,150,18.28,18.29,-80,1
1627887357,2021-08-02 08:55,100.00,986.18,1004.25,150,18.32,18.33,-83,1
1627887411,2021-08-02 08:56,100.00,986.23,1004.31,150,18.38,18.39,-82,1
1627887472,2021-08-02 08:57,100.00,986.25,1004.32,150,18.31,18.32,-84,1
1627887534,2021-08-02 08:58,100.00,986.27,1004.34,150,18.35,18.36,-82,1
1627887594,2021-08-02 08:59,100.00,986.32,1004.39,150,18.43,18.44,-81,1
1627887654,2021-08-02 09:00,100.00,986.35,1004.42,150,18.43,18.44,-84,1
1627887714,2021-08-02 09:01,100.00,986.37,1004.44,150,18.38,18.39,-82,1
1627887775,2021-08-02 09:02,100.00,986.35,1004.42,150,18.45,18.46,-82,1
1627887835,2021-08-02 09:03,100.00,986.42,1004.49,150,18.55,18.56,-83,1
1627887895,2021-08-02 09:04,100.00,986.45,1004.52,150,18.44,18.45,-83,1
1627887955,2021-08-02 09:05,100.00,986.41,1004.48,150,18.59,18.60,-81,1
1627888015,2021-08-02 09:06,100.00,986.44,1004.51,150,18.68,18.69,-80,1
1627888138,2021-08-02 09:08,100.00,986.47,1004.54,150,18.66,18.67,-84,1
1627888198,2021-08-02 09:09,100.00,986.46,1004.53,150,18.81,18.82,-82,1
1627888258,2021-08-02 09:10,100.00,986.51,1004.59,150,18.90,18.92,-83,1
1627888318,2021-08-02 09:11,100.00,986.51,1004.59,150,18.88,18.90,-82,1
1627888505,2021-08-02 09:15,100.00,986.60,1004.67,150,18.82,18.83,-79,1
1627888568,2021-08-02 09:16,100.00,986.65,1004.72,150,18.86,18.88,-83,1
1627888628,2021-08-02 09:17,100.00,986.66,1004.73,150,18.88,18.90,-83,1
1627888688,2021-08-02 09:18,100.00,986.67,1004.74,150,18.89,18.91,-82,1
1627888748,2021-08-02 09:19,98.96,986.69,1004.76,150,18.92,18.77,-80,1
1627888808,2021-08-02 09:20,99.40,986.71,1004.79,150,18.90,18.82,-82,1
1627888931,2021-08-02 09:22,99.52,986.79,1004.86,150,18.93,18.87,-81,1
1627889055,2021-08-02 09:24,100.00,986.83,1004.90,150,19.00,19.02,-81,1
1627889178,2021-08-02 09:26,99.13,986.84,1004.91,150,18.96,18.83,-82,1
1627889238,2021-08-02 09:27,99.07,986.87,1004.94,150,19.00,18.87,-80,1
1627889298,2021-08-02 09:28,100.00,986.78,1004.85,150,19.02,19.04,-81,1
1627889358,2021-08-02 09:29,100.00,986.87,1004.94,150,19.01,19.03,-85,1
1627889418,2021-08-02 09:30,98.94,986.87,1004.94,150,18.96,18.80,-81,1
1627889478,2021-08-02 09:31,98.06,986.90,1004.97,150,18.92,18.62,-82,1
1627889538,2021-08-02 09:32,98.61,986.95,1005.02,150,18.92,18.71,-81,1
1627889598,2021-08-02 09:33,97.60,986.97,1005.04,150,18.81,18.44,-81,1
1627889658,2021-08-02 09:34,97.56,986.95,1005.03,150,18.82,18.44,-81,1
1627889718,2021-08-02 09:35,98.63,987.01,1005.08,150,18.84,18.64,-80,1
1627889778,2021-08-02 09:36,99.14,987.01,1005.09,150,18.83,18.71,-81,1
1627889841,2021-08-02 09:37,97.93,987.07,1005.14,150,18.75,18.43,-84,1
1627889901,2021-08-02 09:38,97.63,987.09,1005.16,150,18.73,18.36,-81,1
1627889961,2021-08-02 09:39,97.41,987.12,1005.19,150,18.62,18.22,-82,1
1627890021,2021-08-02 09:40,97.24,987.09,1005.16,150,18.62,18.19,-82,1
1627890081,2021-08-02 09:41,96.97,987.08,1005.15,150,18.56,18.09,-86,1
1627890141,2021-08-02 09:42,97.66,987.10,1005.17,150,18.54,18.18,-82,1
1627890201,2021-08-02 09:43,99.14,987.09,1005.17,150,18.49,18.37,-81,1
1627890261,2021-08-02 09:44,99.74,987.12,1005.19,150,18.50,18.47,-82,1
1627890321,2021-08-02 09:45,99.21,987.10,1005.17,150,18.55,18.44,-79,1
1627890382,2021-08-02 09:46,98.90,987.12,1005.20,150,18.54,18.38,-82,1
1627890442,2021-08-02 09:47,99.79,987.15,1005.22,150,18.53,18.51,-86,1
1627890502,2021-08-02 09:48,100.00,987.13,1005.20,150,18.56,18.57,-84,1
1627890562,2021-08-02 09:49,97.24,987.17,1005.24,150,18.57,18.14,-82,1
1627890622,2021-08-02 09:50,96.61,987.21,1005.28,150,18.62,18.09,-85,1
1627890682,2021-08-02 09:51,95.63,987.29,1005.36,150,18.59,17.89,-82,1
1627890742,2021-08-02 09:52,96.35,987.23,1005.30,150,18.67,18.09,-80,1
1627890865,2021-08-02 09:54,96.24,987.28,1005.35,150,18.72,18.12,-82,1
1627890925,2021-08-02 09:55,95.52,987.28,1005.35,150,18.64,17.92,-85,1
1627891054,2021-08-02 09:57,94.04,987.32,1005.39,150,18.71,17.75,-82,1
1627891114,2021-08-02 09:58,93.53,987.31,1005.39,150,18.80,17.75,-78,1
1627891174,2021-08-02 09:59,95.13,987.32,1005.39,150,18.74,17.96,-84,1
1627891234,2021-08-02 10:00,93.53,987.42,1005.49,150,18.76,17.71,-81,1
1627891294,2021-08-02 10:01,93.91,987.45,1005.52,150,18.80,17.81,-80,1
1627891354,2021-08-02 10:02,94.75,987.43,1005.50,150,18.78,17.93,-82,1
1627891414,2021-08-02 10:03,92.48,987.44,1005.52,150,18.71,17.48,-85,1
1627891474,2021-08-02 10:04,92.86,987.49,1005.56,150,18.83,17.66,-81,1
1627891537,2021-08-02 10:05,92.42,987.46,1005.53,150,18.78,17.54,-85,1
1627891597,2021-08-02 10:06,92.66,987.54,1005.61,150,18.83,17.63,-80,1
1627891657,2021-08-02 10:07,93.17,987.48,1005.56,150,18.84,17.73,-82,1
1627891717,2021-08-02 10:08,94.05,987.50,1005.58,150,18.87,17.91,-82,1
1627891778,2021-08-02 10:09,92.24,987.53,1005.60,150,18.91,17.64,-79,1
1627891840,2021-08-02 10:10,94.18,987.61,1005.68,150,18.96,18.02,-84,1
1627891903,2021-08-02 10:11,93.13,987.62,1005.69,150,18.96,17.84,-83,1
1627891964,2021-08-02 10:12,90.66,987.62,1005.70,150,18.84,17.30,-82,1
1627892024,2021-08-02 10:13,92.86,987.66,1005.73,150,18.91,17.74,-84,1
1627892084,2021-08-02 10:14,90.96,987.71,1005.79,150,18.99,17.49,-82,1
1627892144,2021-08-02 10:15,92.75,987.72,1005.79,150,19.01,17.82,-80,1
1627892204,2021-08-02 10:16,94.06,987.72,1005.79,150,19.09,18.13,-81,1
1627892330,2021-08-02 10:18,89.98,987.81,1005.88,150,18.99,17.32,-80,1
1627892390,2021-08-02 10:19,90.45,987.84,1005.91,150,19.01,17.43,-80,1
1627892452,2021-08-02 10:20,91.72,987.86,1005.93,150,19.10,17.74,-82,1
1627892513,2021-08-02 10:21,90.63,987.88,1005.95,150,19.00,17.45,-81,1
1627892573,2021-08-02 10:22,92.50,987.92,1005.99,150,19.07,17.84,-83,1
1627892633,2021-08-02 10:23,91.85,987.97,1006.04,150,18.97,17.63,-80,1
1627892695,2021-08-02 10:24,92.92,987.93,1006.00,150,19.02,17.86,-81,1
1627892755,2021-08-02 10:25,93.06,987.96,1006.04,150,19.02,17.89,-80,1
1627892815,2021-08-02 10:26,93.97,987.88,1005.95,150,18.98,18.00,-81,1
1627892876,2021-08-02 10:27,92.94,988.03,1006.10,150,18.96,17.81,-79,1
1627892936,2021-08-02 10:28,93.71,988.04,1006.11,150,18.98,17.96,-77,1
1627892996,2021-08-02 10:29,95.67,988.05,1006.12,150,19.05,18.36,-79,1
1627893056,2021-08-02 10:30,95.58,988.06,1006.13,150,19.00,18.29,-83,1
1627893179,2021-08-02 10:32,93.65,988.14,1006.21,150,19.02,17.99,-82,1
1627893239,2021-08-02 10:33,93.45,988.08,1006.15,150,19.03,17.96,-80,1
1627893299,2021-08-02 10:34,92.39,988.10,1006.18,150,18.96,17.71,-83,1
1627893362,2021-08-02 10:36,92.06,988.13,1006.21,150,19.03,17.73,-81,1
1627893422,2021-08-02 10:37,91.45,988.14,1006.21,150,19.11,17.70,-79,1
1627893482,2021-08-02 10:38,91.79,988.13,1006.20,150,19.04,17.69,-81,1
1627893542,2021-08-02 10:39,92.64,988.15,1006.23,150,19.04,17.83,-79,1
1627893602,2021-08-02 10:40,92.69,988.18,1006.25,150,19.09,17.89,-82,1
1627893662,2021-08-02 10:41,93.67,988.19,1006.26,150,19.09,18.06,-79,1
1627893722,2021-08-02 10:42,94.27,988.19,1006.27,150,19.08,18.15,-80,1
1627893783,2021-08-02 10:43,92.33,988.18,1006.25,150,19.04,17.78,-79,1
1627893843,2021-08-02 10:44,92.90,988.19,1006.26,150,19.06,17.90,-80,1
1627893912,2021-08-02 10:45,92.82,988.24,1006.31,150,19.00,17.83,-78,1
1627893966,2021-08-02 10:46,91.67,988.24,1006.32,150,18.88,17.51,-80,1
1627894026,2021-08-02 10:47,93.65,988.21,1006.28,150,18.91,17.88,-84,1
1627894086,2021-08-02 10:48,92.89,988.31,1006.38,150,18.93,17.77,-82,1
1627894146,2021-08-02 10:49,92.50,988.26,1006.34,150,18.78,17.55,-83,1
1627894206,2021-08-02 10:50,90.80,988.29,1006.37,150,18.67,17.15,-80,1
1627894329,2021-08-02 10:52,92.28,988.33,1006.41,150,18.74,17.48,-80,1
1627894389,2021-08-02 10:53,94.55,988.32,1006.39,150,18.74,17.86,-78,1
1627894513,2021-08-02 10:55,93.43,988.35,1006.43,150,18.75,17.68,-81,1
1627894576,2021-08-02 10:56,94.67,988.39,1006.46,150,18.75,17.89,-81,1
1627894636,2021-08-02 10:57,94.36,988.36,1006.43,150,18.71,17.80,-83,1
1627894696,2021-08-02 10:58,94.89,988.38,1006.45,150,18.67,17.85,-82,1
1627894756,2021-08-02 10:59,94.18,988.37,1006.44,150,18.65,17.71,-80,1
1627894819,2021-08-02 11:00,94.04,988.34,1006.42,150,18.58,17.62,-80,1
1627894879,2021-08-02 11:01,94.24,988.39,1006.46,150,18.59,17.66,-81,1
1627894939,2021-08-02 11:02,95.59,988.42,1006.49,150,18.58,17.88,-79,1
1627895000,2021-08-02 11:03,96.31,988.40,1006.47,150,18.62,18.04,-80,1
1627895060,2021-08-02 11:04,95.81,988.46,1006.53,150,18.65,17.98,-82,1
1627895120,2021-08-02 11:05,95.34,988.48,1006.55,150,18.71,17.96,-79,1
1627895183,2021-08-02 11:06,95.27,988.47,1006.54,150,18.67,17.91,-83,1
1627895245,2021-08-02 11:07,95.71,988.49,1006.57,150,18.61,17.93,-84,1
1627895305,2021-08-02 11:08,95.28,988.51,1006.58,150,18.60,17.85,-82,1
1627895366,2021-08-02 11:09,95.68,988.53,1006.61,150,18.61,17.92,-80,1
1627895426,2021-08-02 11:10,95.56,988.61,1006.68,150,18.60,17.89,-79,1
1627895486,2021-08-02 11:11,95.22,988.58,1006.65,150,18.55,17.78,-79,1
1627895546,2021-08-02 11:12,96.08,988.59,1006.66,150,18.51,17.89,-79,1
1627895606,2021-08-02 11:13,96.37,988.62,1006.69,150,18.50,17.93,-80,1
1627895666,2021-08-02 11:14,97.60,988.60,1006.67,150,18.50,18.13,-79,1
1627895726,2021-08-02 11:15,97.18,988.63,1006.70,150,18.49,18.05,-80,1
1627895786,2021-08-02 11:16,96.89,988.65,1006.72,150,18.45,17.96,-80,1
1627895846,2021-08-02 11:17,96.71,988.66,1006.74,150,18.45,17.93,-78,1
1627895906,2021-08-02 11:18,97.14,988.67,1006.74,150,18.42,17.97,-78,1
1627895966,2021-08-02 11:19,97.30,988.68,1006.75,150,18.38,17.96,-80,1
1627896026,2021-08-02 11:20,96.69,988.66,1006.73,150,18.37,17.85,-79,1
1627896086,2021-08-02 11:21,98.02,988.69,1006.77,150,18.36,18.06,-80,1
1627896146,2021-08-02 11:22,98.33,988.74,1006.82,150,18.35,18.10,-79,1
1627896206,2021-08-02 11:23,99.28,988.74,1006.81,150,18.36,18.26,-81,1
1627896266,2021-08-02 11:24,100.00,988.76,1006.83,150,18.43,18.44,-79,1
1627896326,2021-08-02 11:25,100.00,988.76,1006.83,150,18.49,18.50,-80,1
1627896386,2021-08-02 11:26,100.00,988.75,1006.82,150,18.54,18.55,-81,1
1627896447,2021-08-02 11:27,100.00,988.76,1006.83,150,18.52,18.53,-83,1
1627896507,2021-08-02 11:28,98.26,988.84,1006.92,150,18.58,18.31,-83,1
1627896567,2021-08-02 11:29,97.01,988.85,1006.92,150,18.56,18.09,-81,1
1627896627,2021-08-02 11:30,98.29,988.85,1006.92,150,18.65,18.39,-79,1
1627896687,2021-08-02 11:31,97.92,988.88,1006.95,150,18.66,18.34,-81,1
1627896747,2021-08-02 11:32,98.70,988.89,1006.97,150,18.71,18.52,-80,1
1627896807,2021-08-02 11:33,97.09,988.91,1006.99,150,18.69,18.23,-82,1
1627896867,2021-08-02 11:34,97.51,988.91,1006.98,150,18.76,18.37,-80,1
1627896927,2021-08-02 11:35,95.72,988.91,1006.98,150,18.75,18.07,-79,1
1627896987,2021-08-02 11:36,96.59,988.90,1006.97,150,18.79,18.25,-80,1
1627897047,2021-08-02 11:37,97.06,988.92,1006.99,150,18.89,18.43,-81,1
1627897107,2021-08-02 11:38,95.49,988.93,1007.00,150,18.94,18.22,-81,1
1627897167,2021-08-02 11:39,95.83,988.99,1007.07,150,19.00,18.33,-79,1
1627897227,2021-08-02 11:40,96.33,988.98,1007.06,150,19.02,18.44,-80,1
1627897287,2021-08-02 11:41,97.18,989.05,1007.12,150,19.09,18.65,-82,1
1627897350,2021-08-02 11:42,94.93,989.03,1007.10,150,19.10,18.28,-80,1
1627897410,2021-08-02 11:43,93.08,989.07,1007.15,150,19.19,18.06,-80,1
1627897470,2021-08-02 11:44,92.61,989.11,1007.18,150,19.18,17.97,-80,1
1627897533,2021-08-02 11:45,91.54,989.12,1007.19,150,19.20,17.80,-81,1
1627897593,2021-08-02 11:46,89.65,989.16,1007.23,150,19.15,17.42,-79,1
1627897653,2021-08-02 11:47,91.09,989.18,1007.26,150,19.17,17.70,-80,1
1627897713,2021-08-02 11:48,91.86,989.19,1007.26,150,19.20,17.86,-83,1
1627897845,2021-08-02 11:50,89.58,989.20,1007.27,150,19.10,17.36,-82,1
1627897903,2021-08-02 11:51,90.93,989.16,1007.24,150,19.08,17.58,-80,1
1627897963,2021-08-02 11:52,89.61,989.22,1007.29,150,19.07,17.34,-79,1
1627898023,2021-08-02 11:53,89.63,989.20,1007.27,150,19.02,17.29,-78,1
1627898083,2021-08-02 11:54,92.19,988.94,1007.01,150,19.07,17.79,-82,1
1627898143,2021-08-02 11:55,91.37,989.21,1007.28,150,19.03,17.61,-80,1
1627898266,2021-08-02 11:57,93.35,989.24,1007.31,150,19.03,17.95,-82,1
1627898326,2021-08-02 11:58,94.06,989.23,1007.31,150,19.02,18.06,-82,1
1627898389,2021-08-02 11:59,94.24,989.24,1007.31,150,19.09,18.16,-80,1
1627898449,2021-08-02 12:00,94.78,989.24,1007.31,150,19.10,18.26,-80,1
1627898509,2021-08-02 12:01,95.71,989.23,1007.30,150,19.16,18.47,-81,1
1627898569,2021-08-02 12:02,95.33,989.25,1007.32,150,19.21,18.46,-81,1
1627898629,2021-08-02 12:03,95.92,989.22,1007.29,150,19.27,18.62,-78,1
1627898689,2021-08-02 12:04,96.06,989.21,1007.28,150,19.31,18.68,-80,1
1627898749,2021-08-02 12:05,92.38,989.25,1007.32,150,19.29,18.04,-80,1
1627898813,2021-08-02 12:06,93.00,989.25,1007.33,150,19.21,18.07,-82,1
1627898873,2021-08-02 12:07,93.62,989.26,1007.33,150,19.26,18.22,-80,1
1627898933,2021-08-02 12:08,92.28,989.30,1007.37,150,19.25,17.98,-80,1
1627898993,2021-08-02 12:09,93.58,989.31,1007.38,150,19.29,18.24,-82,1
1627899055,2021-08-02 12:10,93.05,989.29,1007.37,150,19.26,18.12,-85,1
1627899116,2021-08-02 12:11,93.19,989.30,1007.37,150,19.31,18.20,-81,1
1627899176,2021-08-02 12:12,94.33,989.29,1007.37,150,19.34,18.42,-85,1
1627899239,2021-08-02 12:13,94.33,989.30,1007.37,150,19.34,18.42,-83,1
1627899299,2021-08-02 12:14,94.42,989.32,1007.39,150,19.37,18.47,-80,1
1627899359,2021-08-02 12:15,95.78,989.31,1007.38,150,19.38,18.70,-79,1
1627899419,2021-08-02 12:16,94.82,989.31,1007.38,150,19.42,18.58,-82,1
1627899481,2021-08-02 12:18,93.63,989.34,1007.41,150,19.40,18.36,-83,1
1627899542,2021-08-02 12:19,93.95,989.34,1007.41,150,19.40,18.42,-80,1
1627899602,2021-08-02 12:20,95.37,989.32,1007.39,150,19.50,18.75,-78,1
1627899662,2021-08-02 12:21,93.42,989.34,1007.41,150,19.38,18.31,-84,1
1627899722,2021-08-02 12:22,92.49,989.38,1007.45,150,19.39,18.16,-83,1
1627899911,2021-08-02 12:25,93.94,989.37,1007.45,150,19.51,18.52,-84,1
1627899971,2021-08-02 12:26,92.65,989.42,1007.50,150,19.52,18.31,-79,1
1627900031,2021-08-02 12:27,94.17,989.36,1007.44,150,19.58,18.63,-83,1
1627900091,2021-08-02 12:28,93.81,989.42,1007.49,150,19.56,18.55,-82,1
1627900151,2021-08-02 12:29,91.75,989.48,1007.55,150,19.58,18.22,-78,1
1627900274,2021-08-02 12:31,92.99,989.52,1007.59,150,19.60,18.45,-83,1
1627900334,2021-08-02 12:32,90.21,989.52,1007.59,150,19.55,17.92,-84,1
1627900400,2021-08-02 12:33,91.74,989.61,1007.68,150,19.56,18.19,-83,1
1627900524,2021-08-02 12:35,90.13,989.59,1007.66,150,19.44,17.79,-81,1
1627900584,2021-08-02 12:36,91.01,989.68,1007.75,150,19.32,17.83,-81,1
1627900707,2021-08-02 12:38,93.12,989.58,1007.65,150,19.36,18.23,-82,1
1627900767,2021-08-02 12:39,92.92,989.68,1007.75,150,19.32,18.16,-82,1
1627900827,2021-08-02 12:40,93.06,989.62,1007.69,150,19.32,18.18,-81,1
1627900887,2021-08-02 12:41,93.43,989.64,1007.72,150,19.30,18.23,-80,1
1627900947,2021-08-02 12:42,93.78,989.66,1007.73,150,19.27,18.26,-84,1
1627901134,2021-08-02 12:45,94.33,989.67,1007.74,150,19.23,18.31,-80,1
1627901197,2021-08-02 12:46,95.94,989.66,1007.73,150,19.23,18.58,-78,1
1627901257,2021-08-02 12:47,94.05,989.66,1007.73,150,19.19,18.22,-79,1
1627901317,2021-08-02 12:48,95.20,989.68,1007.75,150,19.20,18.43,-80,1
1627901377,2021-08-02 12:49,97.25,989.67,1007.74,150,19.19,18.76,-79,1
1627901437,2021-08-02 12:50,95.25,989.68,1007.75,150,19.11,18.35,-81,1
1627901497,2021-08-02 12:51,96.23,989.67,1007.74,150,19.13,18.53,-83,1
1627901557,2021-08-02 12:52,95.12,989.71,1007.79,150,19.02,18.24,-81,1
1627901686,2021-08-02 12:54,96.60,989.75,1007.83,150,19.06,18.52,-81,1
1627901939,2021-08-02 12:58,99.18,989.74,1007.81,150,18.99,18.87,-81,1
1627901999,2021-08-02 12:59,98.84,989.68,1007.75,150,18.96,18.79,-84,1
1627902062,2021-08-02 13:01,98.20,989.72,1007.79,150,19.07,18.79,-81,1
1627902122,2021-08-02 13:02,98.20,989.74,1007.81,150,19.03,18.75,-80,1
1627902182,2021-08-02 13:03,99.16,989.76,1007.83,150,19.07,18.95,-80,1
1627902245,2021-08-02 13:04,99.17,989.75,1007.82,150,19.07,18.95,-84,1
1627902305,2021-08-02 13:05,98.84,989.79,1007.87,150,19.09,18.92,-83,1
1627902365,2021-08-02 13:06,97.38,989.79,1007.86,150,18.97,18.56,-82,1
1627902425,2021-08-02 13:07,98.46,989.79,1007.87,150,19.12,18.89,-83,1
1627902488,2021-08-02 13:08,99.76,989.84,1007.91,150,19.13,19.11,-80,1
1627902551,2021-08-02 13:09,100.00,989.83,1007.90,150,19.12,19.14,-83,1
1627902611,2021-08-02 13:10,99.95,989.84,1007.91,150,19.14,19.15,-83,1
1627902674,2021-08-02 13:11,99.59,989.86,1007.93,150,19.17,19.12,-81,1
1627902734,2021-08-02 13:12,98.32,989.87,1007.95,150,19.09,18.83,-81,1
1627902794,2021-08-02 13:13,99.09,989.78,1007.85,150,19.15,19.02,-80,1
1627902854,2021-08-02 13:14,100.00,989.87,1007.95,150,19.17,19.19,-78,1
1627902914,2021-08-02 13:15,100.00,989.92,1007.99,150,19.18,19.20,-79,1
1627902974,2021-08-02 13:16,100.00,989.90,1007.98,150,19.12,19.14,-81,1
1627903037,2021-08-02 13:17,100.00,989.92,1008.00,150,19.11,19.13,-80,1
1627903097,2021-08-02 13:18,100.00,989.93,1008.00,150,19.09,19.11,-81,1
1627903157,2021-08-02 13:19,99.91,989.93,1008.00,150,19.12,19.12,-80,1
1627903217,2021-08-02 13:20,100.00,989.94,1008.01,150,19.14,19.16,-81,1
1627903277,2021-08-02 13:21,99.91,989.94,1008.01,150,19.11,19.11,-79,1
1627903337,2021-08-02 13:22,99.38,989.95,1008.02,150,19.11,19.03,-81,1
1627903397,2021-08-02 13:23,100.00,989.96,1008.04,150,19.08,19.10,-81,1
1627903457,2021-08-02 13:24,100.00,989.99,1008.06,150,19.11,19.13,-80,1
1627903517,2021-08-02 13:25,100.00,990.00,1008.08,150,19.10,19.12,-82,1
1627903577,2021-08-02 13:26,100.00,989.99,1008.06,150,19.06,19.08,-80,1
1627903640,2021-08-02 13:27,100.00,990.06,1008.13,150,19.08,19.10,-86,1
1627903700,2021-08-02 13:28,100.00,990.02,1008.09,150,19.08,19.10,-80,1
1627903760,2021-08-02 13:29,100.00,990.06,1008.14,150,19.10,19.12,-84,1
1627903820,2021-08-02 13:30,100.00,990.09,1008.16,150,19.14,19.16,-79,1
1627903880,2021-08-02 13:31,100.00,990.11,1008.18,150,19.12,19.14,-80,1
1627903940,2021-08-02 13:32,100.00,990.09,1008.17,150,19.12,19.14,-79,1
1627904000,2021-08-02 13:33,100.00,990.12,1008.20,150,19.14,19.16,-80,1
1627904060,2021-08-02 13:34,100.00,990.12,1008.19,150,19.16,19.18,-82,1
1627904120,2021-08-02 13:35,100.00,990.13,1008.20,150,19.20,19.22,-81,1
1627904180,2021-08-02 13:36,100.00,990.12,1008.19,150,19.22,19.24,-79,1
1627904243,2021-08-02 13:37,100.00,990.14,1008.21,150,19.20,19.22,-80,1
1627904306,2021-08-02 13:38,100.00,990.11,1008.19,150,19.28,19.30,-82,1
1627904366,2021-08-02 13:39,100.00,990.11,1008.18,150,19.28,19.30,-82,1
1627904426,2021-08-02 13:40,100.00,990.14,1008.21,150,19.29,19.31,-80,1
1627904489,2021-08-02 13:41,100.00,990.15,1008.22,150,19.36,19.38,-80,1
1627904549,2021-08-02 13:42,100.00,990.15,1008.22,150,19.36,19.38,-80,1
1627904609,2021-08-02 13:43,100.00,990.17,1008.24,150,19.36,19.38,-81,1
1627904669,2021-08-02 13:44,100.00,990.17,1008.24,150,19.36,19.38,-82,1
1627904732,2021-08-02 13:45,100.00,990.20,1008.27,150,19.38,19.40,-81,1
1627904795,2021-08-02 13:46,100.00,990.22,1008.30,150,19.37,19.39,-81,1
1627904858,2021-08-02 13:47,100.00,990.22,1008.29,150,19.41,19.43,-84,1
1627904921,2021-08-02 13:48,100.00,990.21,1008.28,150,19.44,19.46,-82,1
1627905044,2021-08-02 13:50,100.00,990.27,1008.35,150,19.53,19.55,-80,1
1627905104,2021-08-02 13:51,100.00,990.27,1008.34,150,19.50,19.52,-82,1
1627905167,2021-08-02 13:52,100.00,990.27,1008.34,150,19.55,19.57,-81,1
1627905227,2021-08-02 13:53,100.00,990.29,1008.36,150,19.60,19.62,-81,1
1627905287,2021-08-02 13:54,100.00,990.29,1008.36,150,19.65,19.67,-81,1
1627905347,2021-08-02 13:55,100.00,990.25,1008.32,150,19.68,19.70,-79,1
1627905407,2021-08-02 13:56,100.00,990.27,1008.35,150,19.70,19.72,-79,1
1627905467,2021-08-02 13:57,100.00,990.30,1008.37,150,19.72,19.74,-80,1
1627905530,2021-08-02 13:58,100.00,990.30,1008.38,150,19.75,19.77,-81,1
1627905590,2021-08-02 13:59,100.00,990.31,1008.39,150,19.75,19.77,-80,1
1627905846,2021-08-02 14:04,98.86,990.29,1008.36,150,19.67,19.50,-84,1
1627906101,2021-08-02 14:08,99.38,990.33,1008.41,150,19.57,19.49,-83,1
1627906227,2021-08-02 14:10,100.00,990.37,1008.44,150,19.55,19.57,-81,1
1627906290,2021-08-02 14:11,100.00,990.41,1008.48,150,19.55,19.57,-83,1
1627906350,2021-08-02 14:12,99.76,990.43,1008.51,150,19.50,19.48,-79,1
1627906794,2021-08-02 14:19,100.00,990.15,1008.22,150,19.37,19.39,-83,1
1627907299,2021-08-02 14:28,100.00,990.45,1008.52,150,19.00,19.02,-81,1
1627907359,2021-08-02 14:29,100.00,990.40,1008.47,150,19.01,19.03,-83,1
1627907419,2021-08-02 14:30,100.00,990.39,1008.46,150,19.02,19.04,-84,1
1627907543,2021-08-02 14:32,98.68,990.35,1008.42,150,19.03,18.83,-82,1
1627907666,2021-08-02 14:34,100.00,990.31,1008.38,150,18.98,19.00,-81,1
1627908042,2021-08-02 14:40,100.00,990.21,1008.28,150,18.96,18.98,-79,1
1627908102,2021-08-02 14:41,100.00,990.35,1008.42,150,18.95,18.97,-82,1
1627908162,2021-08-02 14:42,100.00,990.40,1008.47,150,18.99,19.01,-82,1
1627908222,2021-08-02 14:43,100.00,990.44,1008.52,150,19.01,19.03,-80,1
1627908283,2021-08-02 14:44,100.00,990.46,1008.53,150,19.00,19.02,-81,1
1627908345,2021-08-02 14:45,100.00,990.46,1008.53,150,19.03,19.05,-80,1
1627908405,2021-08-02 14:46,100.00,990.45,1008.52,150,19.03,19.05,-82,1
1627908465,2021-08-02 14:47,100.00,990.42,1008.49,150,19.05,19.07,-79,1
1627908589,2021-08-02 14:49,100.00,990.38,1008.45,150,19.12,19.14,-81,1
1627908778,2021-08-02 14:52,100.00,990.40,1008.47,150,19.22,19.24,-81,1
1627908841,2021-08-02 14:54,100.00,990.42,1008.49,150,19.24,19.26,-81,1
1627908901,2021-08-02 14:55,100.00,990.42,1008.49,150,19.28,19.30,-79,1
1627908964,2021-08-02 14:56,100.00,990.40,1008.47,150,19.28,19.30,-80,1
1627909216,2021-08-02 15:00,100.00,990.36,1008.43,150,19.46,19.48,-83,1
1627909276,2021-08-02 15:01,100.00,990.39,1008.46,150,19.55,19.57,-80,1
1627909337,2021-08-02 15:02,100.00,990.37,1008.44,150,19.65,19.67,-80,1
1627909397,2021-08-02 15:03,100.00,990.37,1008.44,150,19.67,19.69,-81,1
1627909460,2021-08-02 15:04,100.00,990.34,1008.41,150,19.75,19.77,-82,1
1627909773,2021-08-02 15:09,96.53,990.33,1008.40,150,20.10,19.55,-83,1
1627909833,2021-08-02 15:10,96.87,990.37,1008.45,150,20.16,19.66,-81,1
1627909893,2021-08-02 15:11,99.10,990.35,1008.42,150,20.23,20.10,-82,1
1627910016,2021-08-02 15:13,97.06,990.29,1008.36,150,20.33,19.86,-82,1
1627910140,2021-08-02 15:15,96.03,990.34,1008.41,150,20.36,19.72,-84,1
1627910200,2021-08-02 15:16,92.83,990.33,1008.40,150,20.43,19.25,-82,1
1627910260,2021-08-02 15:17,95.14,990.28,1008.35,150,20.47,19.68,-83,1
1627910323,2021-08-02 15:18,93.76,990.32,1008.39,150,20.50,19.48,-81,1
1627910383,2021-08-02 15:19,94.07,990.31,1008.39,150,20.55,19.58,-81,1
1627910443,2021-08-02 15:20,93.75,990.35,1008.43,150,20.61,19.58,-79,1
1627910630,2021-08-02 15:23,92.57,990.40,1008.47,150,20.71,19.48,-82,1
1627910753,2021-08-02 15:25,94.52,990.41,1008.48,150,20.81,19.91,-81,1
1627910876,2021-08-02 15:27,92.24,990.41,1008.48,150,20.88,19.59,-82,1
1627910999,2021-08-02 15:29,92.40,990.39,1008.46,150,20.97,19.71,-82,1
1627911062,2021-08-02 15:31,90.88,990.45,1008.52,150,20.97,19.44,-81,1
1627911125,2021-08-02 15:32,90.22,990.45,1008.52,150,20.99,19.34,-82,1
1627911185,2021-08-02 15:33,89.92,990.44,1008.51,150,21.06,19.36,-82,1
1627911245,2021-08-02 15:34,89.82,990.43,1008.51,150,21.02,19.30,-80,1
1627911368,2021-08-02 15:36,89.57,990.43,1008.51,150,21.02,19.26,-86,1
1627911429,2021-08-02 15:37,89.36,990.45,1008.52,150,21.08,19.28,-83,1
1627911552,2021-08-02 15:39,87.89,990.47,1008.54,150,21.02,18.95,-84,1
1627911612,2021-08-02 15:40,87.38,990.47,1008.54,150,21.06,18.90,-80,1
1627911862,2021-08-02 15:44,88.80,990.47,1008.54,150,21.08,19.18,-82,1
1627911925,2021-08-02 15:45,90.48,990.44,1008.51,150,21.14,19.54,-83,1
1627911988,2021-08-02 15:46,89.49,990.44,1008.51,150,21.12,19.34,-84,1
1627912048,2021-08-02 15:47,89.05,990.46,1008.53,150,21.16,19.30,-82,1
1627912111,2021-08-02 15:48,88.94,990.46,1008.53,150,21.14,19.26,-81,1
1627912174,2021-08-02 15:49,87.95,990.48,1008.55,150,21.16,19.10,-83,1
1627912234,2021-08-02 15:50,89.18,990.45,1008.52,150,21.19,19.35,-82,1
1627912366,2021-08-02 15:52,89.03,990.45,1008.52,150,21.26,19.40,-84,1
1627912421,2021-08-02 15:53,89.71,990.47,1008.55,150,21.31,19.57,-80,1
1627912610,2021-08-02 15:56,86.62,990.45,1008.52,150,21.42,19.11,-83,1
1627912799,2021-08-02 15:59,85.96,990.48,1008.55,150,21.40,18.97,-85,1
1627912859,2021-08-02 16:00,85.23,990.64,1008.71,150,20.26,17.71,-82,1
1627912920,2021-08-02 16:02,86.41,990.49,1008.57,150,21.45,19.10,-84,1
1627912982,2021-08-02 16:03,86.17,990.53,1008.60,150,21.50,19.11,-83,1
1627913112,2021-08-02 16:05,85.52,990.54,1008.61,150,21.56,19.04,-84,1
1627913172,2021-08-02 16:06,86.15,990.51,1008.58,150,21.65,19.25,-83,1
1627913295,2021-08-02 16:08,84.32,990.48,1008.56,150,21.67,18.92,-82,1
1627913488,2021-08-02 16:11,86.11,990.46,1008.53,150,21.92,19.51,-85,1
1627913614,2021-08-02 16:13,82.94,990.46,1008.53,150,22.02,19.00,-83,1
1627913806,2021-08-02 16:16,81.97,990.50,1008.57,150,22.20,18.99,-84,1
1627913866,2021-08-02 16:17,81.49,990.50,1008.57,150,22.26,18.95,-83,1
1627913926,2021-08-02 16:18,80.14,990.53,1008.60,150,22.28,18.71,-84,1
1627913986,2021-08-02 16:19,77.88,990.56,1008.63,150,22.28,18.25,-86,1
1627914113,2021-08-02 16:21,76.46,990.53,1008.60,150,22.25,17.93,-84,1
1627914173,2021-08-02 16:22,76.94,990.57,1008.64,150,22.29,18.07,-82,1
1627914235,2021-08-02 16:23,74.94,990.58,1008.65,150,22.27,17.63,-84,1
1627914485,2021-08-02 16:28,77.71,990.61,1008.69,150,22.17,18.11,-84,1
1627914611,2021-08-02 16:30,77.90,990.63,1008.70,150,22.17,18.15,-83,1
1627915251,2021-08-02 16:40,73.28,990.65,1008.72,150,22.60,17.59,-84,1
1627915501,2021-08-02 16:45,69.98,990.68,1008.75,150,22.81,17.07,-86,1
1627915627,2021-08-02 16:47,69.11,990.70,1008.77,150,22.85,16.91,-86,1
1627915693,2021-08-02 16:48,67.66,990.65,1008.73,150,22.87,16.59,-83,1
1627915885,2021-08-02 16:51,65.83,990.66,1008.73,150,22.85,16.14,-82,1
1627915945,2021-08-02 16:52,67.16,990.63,1008.71,150,22.84,16.44,-82,1
1627916008,2021-08-02 16:53,67.65,990.70,1008.77,150,22.83,16.55,-83,1
1627916131,2021-08-02 16:55,67.24,990.69,1008.76,150,22.72,16.35,-85,1
1627916191,2021-08-02 16:56,66.69,990.69,1008.76,150,22.67,16.17,-83,1
1627916251,2021-08-02 16:57,67.08,990.72,1008.79,150,22.61,16.21,-84,1
1627916500,2021-08-02 17:01,69.79,990.69,1008.76,150,22.52,16.75,-84,1
1627917777,2021-08-02 17:22,72.85,990.78,1008.85,150,21.93,16.85,-84,1
1627918971,2021-08-02 17:42,71.22,991.29,1009.36,150,22.10,16.66,-84,1
1627919160,2021-08-02 17:46,63.95,991.34,1009.41,150,21.49,14.40,-86,1
1627919284,2021-08-02 17:48,66.55,991.34,1009.41,150,21.11,14.66,-82,1
1627919347,2021-08-02 17:49,67.43,991.38,1009.45,150,20.94,14.70,-82,1
1627919473,2021-08-02 17:51,69.28,991.46,1009.53,150,20.60,14.79,-88,1
1627919602,2021-08-02 17:53,69.73,991.43,1009.51,150,20.31,14.62,-84,1
1627919921,2021-08-02 17:58,71.97,991.50,1009.58,150,19.43,14.26,-84,1
1627941288,2021-08-02 23:54,100.00,993.68,1011.75,150,14.67,14.68,-87,1