1628028031,2021-08-04 00:00,98.74,998.40,1016.47,150,13.12,12.94,-84,1
1628028091,2021-08-04 00:01,99.05,998.37,1016.44,150,13.23,13.09,-84,1
1628028151,2021-08-04 00:02,98.38,998.34,1016.41,150,13.24,13.00,-84,1
1628028214,2021-08-04 00:03,98.88,998.35,1016.42,150,13.23,13.07,-84,1
1628028277,2021-08-04 00:04,98.78,998.38,1016.46,150,13.22,13.04,-84,1
1628028340,2021-08-04 00:05,99.84,998.37,1016.44,150,13.21,13.20,-84,1
1628028466,2021-08-04 00:07,98.50,998.36,1016.44,150,13.17,12.95,-83,1
1628028592,2021-08-04 00:09,100.00,998.28,1016.36,150,13.27,13.28,-84,1
1628028652,2021-08-04 00:10,99.62,998.32,1016.39,150,13.27,13.22,-84,1
1628028712,2021-08-04 00:11,99.36,998.32,1016.39,150,13.28,13.19,-84,1
1628028772,2021-08-04 00:12,97.40,998.31,1016.38,150,13.26,12.87,-84,1
1628028896,2021-08-04 00:14,99.16,998.30,1016.37,150,13.19,13.07,-84,1
1628028956,2021-08-04 00:15,100.00,998.32,1016.39,150,13.17,13.18,-84,1
1628029016,2021-08-04 00:16,100.00,998.29,1016.36,150,13.21,13.22,-85,1
1628029076,2021-08-04 00:17,100.00,998.30,1016.37,150,13.19,13.20,-84,1
1628029202,2021-08-04 00:20,99.80,998.28,1016.35,150,13.15,13.13,-84,1
1628029326,2021-08-04 00:22,98.65,998.23,1016.31,150,13.14,12.94,-84,1
1628029386,2021-08-04 00:23,98.62,998.28,1016.35,150,13.12,12.92,-84,1
1628029446,2021-08-04 00:24,97.61,998.28,1016.35,150,13.11,12.75,-84,1
1628029506,2021-08-04 00:25,97.24,998.29,1016.36,150,13.12,12.70,-84,1
1628029568,2021-08-04 00:26,98.40,998.30,1016.37,150,13.11,12.87,-84,1
1628029818,2021-08-04 00:30,97.60,998.24,1016.32,150,13.11,12.75,-85,1
1628029878,2021-08-04 00:31,95.08,998.27,1016.35,150,13.11,12.35,-84,1
1628029939,2021-08-04 00:32,98.30,998.23,1016.31,150,13.02,12.77,-84,1
1628029999,2021-08-04 00:33,98.89,998.22,1016.30,150,12.99,12.83,-84,1
1628030059,2021-08-04 00:34,98.51,998.20,1016.28,150,12.93,12.71,-84,1
1628030119,2021-08-04 00:35,97.86,998.23,1016.30,150,12.98,12.66,-84,1
1628030179,2021-08-04 00:36,97.98,998.19,1016.26,150,12.95,12.65,-84,1
1628030239,2021-08-04 00:37,96.26,998.20,1016.27,150,12.94,12.37,-85,1
1628030362,2021-08-04 00:39,96.99,998.17,1016.24,150,12.87,12.41,-84,1
1628030422,2021-08-04 00:40,98.14,998.15,1016.22,150,12.91,12.63,-84,1
1628030482,2021-08-04 00:41,98.45,998.17,1016.24,150,12.87,12.64,-84,1
1628030542,2021-08-04 00:42,100.00,998.16,1016.23,150,12.89,12.90,-84,1
1628030602,2021-08-04 00:43,99.00,998.14,1016.21,150,12.90,12.76,-84,1
1628030662,2021-08-04 00:44,97.80,998.17,1016.24,150,12.86,12.53,-84,1
1628030722,2021-08-04 00:45,99.05,998.16,1016.24,150,12.85,12.72,-84,1
1628030782,2021-08-04 00:46,98.47,998.14,1016.22,150,12.86,12.64,-84,1
1628030842,2021-08-04 00:47,96.80,998.14,1016.21,150,12.84,12.35,-84,1
1628030905,2021-08-04 00:48,97.89,998.14,1016.21,150,12.82,12.50,-84,1
1628030965,2021-08-04 00:49,97.62,998.15,1016.23,150,12.82,12.46,-84,1
1628031025,2021-08-04 00:50,96.22,998.17,1016.24,150,12.82,12.24,-84,1
1628031088,2021-08-04 00:51,97.02,998.14,1016.21,150,12.79,12.34,-84,1
1628031150,2021-08-04 00:52,97.86,998.13,1016.20,150,12.78,12.46,-84,1
1628031214,2021-08-04 00:53,97.55,998.14,1016.22,150,12.77,12.40,-84,1
1628031274,2021-08-04 00:54,97.84,998.16,1016.23,150,12.76,12.44,-84,1
1628031397,2021-08-04 00:56,98.27,998.21,1016.28,150,12.74,12.48,-85,1
1628031520,2021-08-04 00:58,98.10,998.19,1016.26,150,12.73,12.45,-84,1
1628031580,2021-08-04 00:59,97.12,998.18,1016.26,150,12.70,12.26,-83,1
1628031830,2021-08-04 01:03,100.00,997.58,1015.65,150,12.65,12.66,-85,1
1628031890,2021-08-04 01:04,99.22,998.12,1016.19,150,12.63,12.52,-84,1
1628031950,2021-08-04 01:05,99.18,998.10,1016.17,150,12.62,12.51,-84,1
1628032013,2021-08-04 01:06,99.14,998.10,1016.17,150,12.63,12.51,-85,1
1628032137,2021-08-04 01:08,97.13,998.17,1016.24,150,12.81,12.38,-84,1
1628032197,2021-08-04 01:09,96.50,998.09,1016.16,150,12.72,12.19,-84,1
1628032257,2021-08-04 01:10,97.15,998.08,1016.15,150,12.74,12.31,-84,1
1628032380,2021-08-04 01:13,95.90,998.08,1016.15,150,12.87,12.24,-84,1
1628032443,2021-08-04 01:14,95.96,998.09,1016.16,150,12.82,12.20,-84,1
1628032503,2021-08-04 01:15,98.47,998.10,1016.17,150,12.80,12.57,-84,1
1628032563,2021-08-04 01:16,98.68,998.10,1016.17,150,12.76,12.57,-84,1
1628032623,2021-08-04 01:17,97.83,997.94,1016.02,150,12.73,12.41,-84,1
1628032746,2021-08-04 01:19,97.36,998.06,1016.14,150,12.79,12.39,-84,1
1628032806,2021-08-04 01:20,96.72,998.08,1016.15,150,12.80,12.30,-84,1
1628032866,2021-08-04 01:21,97.89,998.06,1016.14,150,12.79,12.48,-84,1
1628032927,2021-08-04 01:22,96.50,998.08,1016.15,150,12.78,12.25,-84,1
1628032996,2021-08-04 01:23,96.91,998.09,1016.16,150,12.72,12.25,-85,1
1628033116,2021-08-04 01:25,99.04,998.03,1016.11,150,12.70,12.56,-84,1
1628033179,2021-08-04 01:26,97.98,998.05,1016.12,150,12.64,12.34,-84,1
1628033302,2021-08-04 01:28,98.00,998.05,1016.12,150,12.71,12.41,-84,1
1628033365,2021-08-04 01:29,97.72,998.04,1016.11,150,12.62,12.28,-84,1
1628033425,2021-08-04 01:30,100.00,997.99,1016.07,150,12.63,12.64,-84,1
1628033485,2021-08-04 01:31,99.24,998.00,1016.07,150,12.62,12.51,-84,1
1628033545,2021-08-04 01:32,100.00,997.99,1016.06,150,12.63,12.64,-84,1
1628033605,2021-08-04 01:33,100.00,998.00,1016.07,150,12.62,12.63,-84,1
1628033665,2021-08-04 01:34,100.00,998.00,1016.07,150,12.61,12.62,-84,1
1628033852,2021-08-04 01:37,100.00,998.04,1016.11,150,12.63,12.64,-85,1
1628034039,2021-08-04 01:40,100.00,998.04,1016.11,150,12.68,12.69,-84,1
1628034101,2021-08-04 01:41,100.00,998.03,1016.10,150,12.68,12.69,-84,1
1628034164,2021-08-04 01:42,100.00,998.05,1016.12,150,12.67,12.68,-84,1
1628034224,2021-08-04 01:43,100.00,998.06,1016.13,150,12.67,12.68,-84,1
1628034284,2021-08-04 01:44,99.05,998.10,1016.17,150,12.68,12.54,-83,1
1628034344,2021-08-04 01:45,100.00,998.08,1016.15,150,12.65,12.66,-84,1
1628034404,2021-08-04 01:46,98.66,998.07,1016.14,150,12.78,12.58,-84,1
1628034464,2021-08-04 01:47,98.47,998.06,1016.13,150,12.78,12.56,-84,1
1628034524,2021-08-04 01:48,98.86,998.08,1016.15,150,12.73,12.57,-84,1
1628034585,2021-08-04 01:49,98.10,998.05,1016.12,150,12.66,12.38,-84,1
1628034645,2021-08-04 01:50,96.47,998.06,1016.13,150,12.45,11.91,-84,1
1628034768,2021-08-04 01:52,100.00,998.03,1016.10,150,12.66,12.67,-84,1
1628034828,2021-08-04 01:53,100.00,998.00,1016.07,150,12.68,12.69,-84,1
1628034888,2021-08-04 01:54,100.00,998.00,1016.07,150,12.68,12.69,-84,1
1628034948,2021-08-04 01:55,100.00,997.97,1016.04,150,12.66,12.67,-84,1
1628035011,2021-08-04 01:56,100.00,997.95,1016.03,150,12.65,12.66,-84,1
1628035071,2021-08-04 01:57,100.00,997.96,1016.03,150,12.64,12.65,-84,1
1628035131,2021-08-04 01:58,100.00,997.96,1016.04,150,12.62,12.63,-85,1
1628035191,2021-08-04 01:59,100.00,997.95,1016.03,150,12.66,12.67,-84,1
1628035251,2021-08-04 02:00,100.00,997.93,1016.00,150,12.64,12.65,-83,1
1628035311,2021-08-04 02:01,98.88,997.95,1016.02,150,12.61,12.45,-84,1
1628035374,2021-08-04 02:02,100.00,997.96,1016.03,150,12.64,12.65,-84,1
1628035434,2021-08-04 02:03,100.00,997.93,1016.00,150,12.68,12.69,-84,1
1628035494,2021-08-04 02:04,100.00,998.00,1016.08,150,12.65,12.66,-84,1
1628035554,2021-08-04 02:05,100.00,998.01,1016.08,150,12.66,12.67,-84,1
1628035614,2021-08-04 02:06,100.00,997.98,1016.05,150,12.65,12.66,-84,1
1628035675,2021-08-04 02:07,100.00,998.00,1016.07,150,12.62,12.63,-84,1
1628035798,2021-08-04 02:09,100.00,998.05,1016.12,150,12.61,12.62,-84,1
1628035858,2021-08-04 02:10,100.00,998.01,1016.08,150,12.61,12.62,-84,1
1628035918,2021-08-04 02:11,100.00,998.04,1016.11,150,12.61,12.62,-84,1
1628036044,2021-08-04 02:14,100.00,997.99,1016.06,150,12.69,12.70,-83,1
1628036294,2021-08-04 02:18,100.00,998.03,1016.11,150,12.64,12.65,-85,1
1628036480,2021-08-04 02:21,100.00,997.92,1015.99,150,12.58,12.59,-84,1
1628036540,2021-08-04 02:22,100.00,997.97,1016.04,150,12.57,12.58,-85,1
1628036664,2021-08-04 02:24,100.00,998.01,1016.09,150,12.56,12.57,-84,1
1628036787,2021-08-04 02:26,100.00,997.99,1016.07,150,12.53,12.54,-84,1
1628036847,2021-08-04 02:27,100.00,998.01,1016.09,150,12.51,12.52,-84,1
1628036907,2021-08-04 02:28,100.00,998.03,1016.10,150,12.52,12.53,-85,1
1628036967,2021-08-04 02:29,100.00,998.01,1016.09,150,12.52,12.53,-85,1
1628037093,2021-08-04 02:31,100.00,998.04,1016.11,150,12.50,12.51,-84,1
1628037220,2021-08-04 02:33,100.00,998.04,1016.11,150,12.47,12.48,-85,1
1628037283,2021-08-04 02:34,100.00,997.96,1016.03,150,12.48,12.49,-82,1
1628037343,2021-08-04 02:35,100.00,998.01,1016.08,150,12.48,12.49,-84,1
1628037406,2021-08-04 02:36,100.00,998.04,1016.11,150,12.46,12.47,-84,1
1628037529,2021-08-04 02:38,100.00,998.05,1016.13,150,12.45,12.46,-84,1
1628037589,2021-08-04 02:39,100.00,998.06,1016.13,150,12.41,12.42,-84,1
1628037649,2021-08-04 02:40,100.00,998.08,1016.15,150,12.42,12.43,-84,1
1628037709,2021-08-04 02:41,100.00,998.05,1016.12,150,12.43,12.44,-84,1
1628037772,2021-08-04 02:42,100.00,998.02,1016.09,150,12.44,12.45,-84,1
1628037895,2021-08-04 02:44,100.00,998.10,1016.17,150,12.42,12.43,-84,1
1628037955,2021-08-04 02:45,100.00,998.10,1016.18,150,12.40,12.41,-85,1
1628038015,2021-08-04 02:46,100.00,998.11,1016.19,150,12.40,12.41,-84,1
1628038078,2021-08-04 02:47,100.00,998.11,1016.18,150,12.38,12.39,-85,1
1628038141,2021-08-04 02:49,100.00,998.11,1016.18,150,12.35,12.36,-84,1
1628038201,2021-08-04 02:50,100.00,998.09,1016.17,150,12.32,12.33,-84,1
1628038261,2021-08-04 02:51,100.00,998.12,1016.19,150,12.30,12.31,-84,1
1628038321,2021-08-04 02:52,100.00,998.11,1016.18,150,12.29,12.30,-84,1
1628038381,2021-08-04 02:53,100.00,998.11,1016.19,150,12.33,12.34,-84,1
1628038441,2021-08-04 02:54,100.00,998.13,1016.20,150,12.28,12.29,-85,1
1628038501,2021-08-04 02:55,100.00,998.15,1016.22,150,12.16,12.17,-84,1
1628038561,2021-08-04 02:56,99.90,998.12,1016.19,150,12.28,12.27,-84,1
1628038624,2021-08-04 02:57,100.00,998.08,1016.15,150,12.30,12.31,-85,1
1628038684,2021-08-04 02:58,100.00,998.12,1016.19,150,12.30,12.31,-84,1
1628038747,2021-08-04 02:59,99.64,998.12,1016.19,150,12.30,12.26,-84,1
1628038807,2021-08-04 03:00,100.00,998.16,1016.23,150,12.29,12.30,-84,1
1628038868,2021-08-04 03:01,98.89,998.13,1016.21,150,12.29,12.13,-84,1
1628038928,2021-08-04 03:02,100.00,998.16,1016.23,150,12.30,12.31,-84,1
1628038988,2021-08-04 03:03,99.69,998.18,1016.26,150,12.29,12.25,-84,1
1628039048,2021-08-04 03:04,100.00,998.20,1016.27,150,12.28,12.29,-84,1
1628039108,2021-08-04 03:05,100.00,998.21,1016.28,150,12.28,12.29,-84,1
1628039168,2021-08-04 03:06,100.00,998.17,1016.24,150,12.27,12.28,-84,1
1628039228,2021-08-04 03:07,100.00,998.19,1016.26,150,12.26,12.27,-84,1
1628039288,2021-08-04 03:08,100.00,998.17,1016.25,150,12.26,12.27,-85,1
1628039348,2021-08-04 03:09,100.00,998.14,1016.21,150,12.25,12.26,-84,1
1628039408,2021-08-04 03:10,100.00,998.13,1016.20,150,12.24,12.25,-84,1
1628039468,2021-08-04 03:11,100.00,998.12,1016.19,150,12.22,12.23,-85,1
1628039531,2021-08-04 03:12,100.00,998.08,1016.16,150,12.21,12.22,-84,1
1628039591,2021-08-04 03:13,100.00,998.11,1016.18,150,12.20,12.21,-85,1
1628039651,2021-08-04 03:14,100.00,998.07,1016.14,150,12.19,12.20,-85,1
1628039714,2021-08-04 03:15,100.00,998.09,1016.16,150,12.18,12.19,-85,1
1628039774,2021-08-04 03:16,100.00,998.06,1016.13,150,12.18,12.19,-84,1
1628039834,2021-08-04 03:17,100.00,998.11,1016.19,150,12.17,12.18,-85,1
1628039894,2021-08-04 03:18,100.00,998.06,1016.14,150,12.17,12.18,-85,1
1628039954,2021-08-04 03:19,100.00,998.07,1016.15,150,12.17,12.18,-85,1
1628040014,2021-08-04 03:20,100.00,998.09,1016.17,150,12.16,12.17,-85,1
1628040074,2021-08-04 03:21,100.00,998.07,1016.14,150,12.16,12.17,-85,1
1628040134,2021-08-04 03:22,100.00,998.06,1016.14,150,12.16,12.17,-85,1
1628040194,2021-08-04 03:23,100.00,998.09,1016.16,150,12.14,12.15,-84,1
1628040254,2021-08-04 03:24,100.00,998.09,1016.16,150,12.14,12.15,-85,1
1628040314,2021-08-04 03:25,100.00,998.10,1016.17,150,12.14,12.15,-85,1
1628040374,2021-08-04 03:26,100.00,998.07,1016.15,150,12.12,12.13,-85,1
1628040434,2021-08-04 03:27,99.61,998.10,1016.17,150,12.10,12.05,-85,1
1628040494,2021-08-04 03:28,100.00,998.08,1016.16,150,12.08,12.09,-84,1
1628040554,2021-08-04 03:29,100.00,998.08,1016.16,150,12.07,12.08,-84,1
1628040614,2021-08-04 03:30,99.03,998.09,1016.16,150,12.07,11.93,-85,1
1628040674,2021-08-04 03:31,100.00,998.07,1016.14,150,12.08,12.09,-85,1
1628040734,2021-08-04 03:32,99.70,998.08,1016.15,150,12.07,12.03,-85,1
1628040794,2021-08-04 03:33,100.00,998.07,1016.14,150,12.07,12.08,-85,1
1628040854,2021-08-04 03:34,100.00,998.07,1016.15,150,12.07,12.08,-85,1
1628040914,2021-08-04 03:35,100.00,998.06,1016.13,150,12.06,12.07,-84,1
1628040975,2021-08-04 03:36,100.00,998.07,1016.14,150,11.98,11.99,-85,1
1628041035,2021-08-04 03:37,100.00,998.06,1016.13,150,12.01,12.02,-85,1
1628041098,2021-08-04 03:38,100.00,998.09,1016.16,150,12.01,12.02,-85,1
1628041160,2021-08-04 03:39,100.00,998.10,1016.17,150,12.01,12.02,-85,1
1628041220,2021-08-04 03:40,100.00,998.10,1016.17,150,12.03,12.04,-87,1
1628041281,2021-08-04 03:41,100.00,998.08,1016.15,150,12.02,12.03,-84,1
1628041343,2021-08-04 03:42,100.00,998.06,1016.13,150,12.01,12.02,-84,1
1628041403,2021-08-04 03:43,100.00,998.05,1016.12,150,12.01,12.02,-84,1
1628041463,2021-08-04 03:44,100.00,998.08,1016.15,150,12.02,12.03,-84,1
1628041524,2021-08-04 03:45,100.00,998.09,1016.17,150,12.00,12.01,-84,1
1628041584,2021-08-04 03:46,99.80,998.09,1016.16,150,11.92,11.90,-84,1
1628041644,2021-08-04 03:47,100.00,998.12,1016.19,150,11.91,11.92,-84,1
1628041704,2021-08-04 03:48,100.00,998.09,1016.16,150,11.96,11.97,-84,1
1628041764,2021-08-04 03:49,100.00,998.09,1016.16,150,11.94,11.95,-85,1
1628041824,2021-08-04 03:50,100.00,998.07,1016.14,150,11.92,11.93,-86,1
1628041884,2021-08-04 03:51,100.00,998.09,1016.16,150,11.90,11.91,-85,1
1628041944,2021-08-04 03:52,100.00,998.08,1016.16,150,11.92,11.93,-85,1
1628042004,2021-08-04 03:53,99.25,998.10,1016.17,150,11.88,11.78,-85,1
1628042064,2021-08-04 03:54,100.00,998.08,1016.16,150,11.83,11.84,-85,1
1628042124,2021-08-04 03:55,99.86,998.09,1016.16,150,11.84,11.83,-85,1
1628042184,2021-08-04 03:56,100.00,998.09,1016.17,150,11.82,11.83,-85,1
1628042307,2021-08-04 03:58,100.00,998.08,1016.15,150,11.82,11.83,-85,1
1628042367,2021-08-04 03:59,99.54,998.07,1016.15,150,11.81,11.75,-84,1
1628042428,2021-08-04 04:00,99.23,998.07,1016.14,150,11.81,11.70,-85,1
1628042488,2021-08-04 04:01,100.00,998.04,1016.12,150,11.78,11.79,-84,1
1628042551,2021-08-04 04:02,100.00,998.05,1016.12,150,11.79,11.80,-85,1
1628042611,2021-08-04 04:03,100.00,998.03,1016.11,150,11.80,11.81,-85,1
1628042671,2021-08-04 04:04,100.00,998.07,1016.14,150,11.81,11.82,-85,1
1628042731,2021-08-04 04:05,100.00,998.11,1016.18,150,11.82,11.83,-85,1
1628042794,2021-08-04 04:06,100.00,998.08,1016.16,150,11.81,11.82,-85,1
1628042854,2021-08-04 04:07,100.00,998.09,1016.16,150,11.81,11.82,-86,1
1628042914,2021-08-04 04:08,100.00,998.07,1016.14,150,11.81,11.82,-85,1
1628042974,2021-08-04 04:09,99.57,998.04,1016.11,150,11.81,11.75,-85,1
1628043034,2021-08-04 04:10,100.00,998.08,1016.15,150,11.78,11.79,-85,1
1628043094,2021-08-04 04:11,98.14,998.09,1016.16,150,11.77,11.50,-85,1
1628043154,2021-08-04 04:12,99.96,998.05,1016.13,150,11.76,11.76,-85,1
1628043214,2021-08-04 04:13,99.72,998.06,1016.13,150,11.75,11.72,-85,1
1628043274,2021-08-04 04:14,99.08,998.02,1016.09,150,11.71,11.58,-85,1
1628043337,2021-08-04 04:15,99.79,998.12,1016.19,150,11.67,11.65,-85,1
1628043397,2021-08-04 04:16,100.00,998.09,1016.16,150,11.72,11.73,-84,1
1628043457,2021-08-04 04:17,100.00,998.09,1016.16,150,11.70,11.71,-84,1
1628043517,2021-08-04 04:18,99.82,998.10,1016.17,150,11.71,11.69,-84,1
1628043577,2021-08-04 04:19,100.00,998.11,1016.19,150,11.70,11.71,-84,1
1628043637,2021-08-04 04:20,100.00,998.10,1016.17,150,11.67,11.68,-84,1
1628043700,2021-08-04 04:21,100.00,998.09,1016.16,150,11.62,11.63,-84,1
1628043760,2021-08-04 04:22,100.00,998.13,1016.20,150,11.63,11.64,-85,1
1628043820,2021-08-04 04:23,100.00,998.07,1016.14,150,11.62,11.63,-84,1
1628043880,2021-08-04 04:24,99.70,998.11,1016.19,150,11.62,11.58,-83,1
1628043940,2021-08-04 04:25,100.00,998.07,1016.14,150,11.62,11.63,-84,1
1628044000,2021-08-04 04:26,100.00,998.10,1016.17,150,11.61,11.62,-85,1
1628044060,2021-08-04 04:27,100.00,998.10,1016.17,150,11.63,11.64,-85,1
1628044120,2021-08-04 04:28,100.00,998.09,1016.16,150,11.61,11.62,-85,1
1628044180,2021-08-04 04:29,100.00,998.11,1016.18,150,11.58,11.59,-84,1
1628044240,2021-08-04 04:30,99.82,998.16,1016.23,150,11.58,11.56,-85,1
1628044303,2021-08-04 04:31,100.00,998.17,1016.25,150,11.56,11.57,-86,1
1628044363,2021-08-04 04:32,100.00,998.20,1016.27,150,11.55,11.56,-85,1
1628044423,2021-08-04 04:33,100.00,998.20,1016.27,150,11.54,11.55,-84,1
1628044483,2021-08-04 04:34,100.00,998.19,1016.26,150,11.54,11.55,-84,1
1628044543,2021-08-04 04:35,100.00,998.18,1016.25,150,11.52,11.53,-85,1
1628044603,2021-08-04 04:36,100.00,998.15,1016.22,150,11.51,11.52,-85,1
1628044663,2021-08-04 04:37,100.00,998.12,1016.19,150,11.51,11.52,-85,1
1628044723,2021-08-04 04:38,100.00,998.10,1016.18,150,11.50,11.51,-85,1
1628044783,2021-08-04 04:39,100.00,998.12,1016.19,150,11.49,11.50,-84,1
1628044843,2021-08-04 04:40,100.00,998.18,1016.25,150,11.47,11.48,-85,1
1628044903,2021-08-04 04:41,100.00,998.16,1016.23,150,11.47,11.48,-85,1
1628044963,2021-08-04 04:42,100.00,998.16,1016.23,150,11.46,11.47,-85,1
1628045024,2021-08-04 04:43,100.00,998.11,1016.19,150,11.45,11.46,-85,1
1628045084,2021-08-04 04:44,100.00,998.10,1016.17,150,11.44,11.45,-85,1
1628045144,2021-08-04 04:45,100.00,998.09,1016.16,150,11.43,11.44,-85,1
1628045204,2021-08-04 04:46,100.00,998.07,1016.14,150,11.44,11.45,-85,1
1628045264,2021-08-04 04:47,100.00,998.08,1016.16,150,11.44,11.45,-85,1
1628045324,2021-08-04 04:48,100.00,998.07,1016.14,150,11.44,11.45,-84,1
1628045384,2021-08-04 04:49,100.00,998.03,1016.10,150,11.44,11.45,-84,1
1628045444,2021-08-04 04:50,100.00,998.03,1016.10,150,11.45,11.46,-84,1
1628045504,2021-08-04 04:51,100.00,997.99,1016.06,150,11.44,11.45,-85,1
1628045564,2021-08-04 04:52,100.00,997.99,1016.07,150,11.44,11.45,-85,1
1628045624,2021-08-04 04:53,100.00,998.01,1016.08,150,11.44,11.45,-85,1
1628045684,2021-08-04 04:54,100.00,998.01,1016.08,150,11.43,11.44,-85,1
1628045744,2021-08-04 04:55,100.00,998.02,1016.10,150,11.42,11.43,-84,1
1628045804,2021-08-04 04:56,99.30,998.00,1016.07,150,11.42,11.32,-85,1
1628045867,2021-08-04 04:57,100.00,998.01,1016.09,150,11.42,11.43,-85,1
1628045927,2021-08-04 04:58,100.00,998.04,1016.11,150,11.42,11.43,-85,1
1628045987,2021-08-04 04:59,100.00,998.07,1016.14,150,11.43,11.44,-84,1
1628046047,2021-08-04 05:00,100.00,998.04,1016.11,150,11.42,11.43,-84,1
1628046107,2021-08-04 05:01,100.00,998.04,1016.11,150,11.39,11.40,-84,1
1628046167,2021-08-04 05:02,100.00,998.05,1016.12,150,11.39,11.40,-85,1
1628046227,2021-08-04 05:03,100.00,998.11,1016.18,150,11.28,11.29,-85,1
1628046288,2021-08-04 05:04,100.00,998.14,1016.22,150,11.37,11.38,-85,1
1628046348,2021-08-04 05:05,100.00,998.17,1016.24,150,11.36,11.37,-84,1
1628046410,2021-08-04 05:06,100.00,998.18,1016.26,150,11.38,11.39,-84,1
1628046470,2021-08-04 05:07,100.00,998.17,1016.24,150,11.38,11.39,-84,1
1628046530,2021-08-04 05:08,100.00,998.06,1016.13,150,11.38,11.39,-84,1
1628046591,2021-08-04 05:09,100.00,998.17,1016.25,150,11.39,11.40,-84,1
1628046651,2021-08-04 05:10,100.00,998.13,1016.20,150,11.40,11.41,-85,1
1628046711,2021-08-04 05:11,100.00,998.09,1016.16,150,11.40,11.41,-84,1
1628046771,2021-08-04 05:12,100.00,998.11,1016.18,150,11.40,11.41,-84,1
1628046831,2021-08-04 05:13,100.00,998.12,1016.19,150,11.41,11.42,-84,1
1628046891,2021-08-04 05:14,100.00,998.14,1016.21,150,11.42,11.43,-84,1
1628046951,2021-08-04 05:15,100.00,998.12,1016.19,150,11.41,11.42,-84,1
1628047020,2021-08-04 05:17,100.00,998.14,1016.21,150,11.42,11.43,-84,1
1628047074,2021-08-04 05:17,100.00,998.17,1016.24,150,11.41,11.42,-84,1
1628047134,2021-08-04 05:18,100.00,998.13,1016.20,150,11.43,11.44,-84,1
1628047194,2021-08-04 05:19,100.00,998.11,1016.18,150,11.46,11.47,-84,1
1628047254,2021-08-04 05:20,100.00,998.09,1016.16,150,11.50,11.51,-84,1
1628047314,2021-08-04 05:21,100.00,998.13,1016.20,150,11.53,11.54,-84,1
1628047374,2021-08-04 05:22,100.00,998.21,1016.28,150,11.54,11.55,-84,1
1628047434,2021-08-04 05:23,100.00,998.18,1016.25,150,11.57,11.58,-85,1
1628047495,2021-08-04 05:24,100.00,998.19,1016.26,150,11.61,11.62,-85,1
1628047555,2021-08-04 05:25,100.00,998.14,1016.21,150,11.65,11.66,-85,1
1628047615,2021-08-04 05:26,100.00,998.19,1016.26,150,11.69,11.70,-85,1
1628047675,2021-08-04 05:27,100.00,998.20,1016.27,150,11.73,11.74,-85,1
1628047735,2021-08-04 05:28,100.00,998.24,1016.31,150,11.78,11.79,-85,1
1628047796,2021-08-04 05:29,100.00,998.22,1016.29,150,11.85,11.86,-86,1
1628047856,2021-08-04 05:30,100.00,998.17,1016.24,150,11.93,11.94,-85,1
1628047918,2021-08-04 05:31,100.00,998.17,1016.25,150,12.02,12.03,-85,1
1628047978,2021-08-04 05:32,100.00,998.13,1016.20,150,12.09,12.10,-85,1
1628048038,2021-08-04 05:33,100.00,998.17,1016.24,150,12.16,12.17,-85,1
1628048099,2021-08-04 05:34,100.00,998.16,1016.23,150,12.19,12.20,-85,1
1628048159,2021-08-04 05:35,100.00,998.11,1016.18,150,12.23,12.24,-85,1
1628048219,2021-08-04 05:36,100.00,998.09,1016.17,150,12.32,12.33,-86,1
1628048279,2021-08-04 05:37,100.00,998.12,1016.19,150,12.37,12.38,-85,1
1628048339,2021-08-04 05:38,100.00,998.10,1016.17,150,12.45,12.46,-86,1
1628048399,2021-08-04 05:39,100.00,998.06,1016.13,150,12.47,12.48,-86,1
1628048459,2021-08-04 05:40,100.00,998.07,1016.14,150,12.55,12.56,-86,1
1628048519,2021-08-04 05:41,100.00,998.10,1016.17,150,12.58,12.59,-85,1
1628048579,2021-08-04 05:42,99.54,998.10,1016.17,150,12.68,12.62,-86,1
1628048639,2021-08-04 05:43,100.00,998.09,1016.16,150,12.71,12.72,-85,1
1628048699,2021-08-04 05:44,100.00,998.09,1016.16,150,12.78,12.79,-85,1
1628048759,2021-08-04 05:45,100.00,998.12,1016.20,150,12.78,12.79,-85,1
1628048819,2021-08-04 05:46,100.00,998.13,1016.20,150,12.88,12.89,-83,1
1628048879,2021-08-04 05:47,100.00,998.13,1016.20,150,12.90,12.91,-85,1
1628048939,2021-08-04 05:48,100.00,998.13,1016.20,150,12.90,12.91,-85,1
1628048999,2021-08-04 05:49,100.00,998.14,1016.21,150,13.00,13.01,-85,1
1628049059,2021-08-04 05:50,100.00,998.11,1016.19,150,13.04,13.05,-86,1
1628049119,2021-08-04 05:51,100.00,998.13,1016.20,150,13.08,13.09,-86,1
1628049179,2021-08-04 05:52,100.00,998.14,1016.21,150,13.15,13.16,-86,1
1628049239,2021-08-04 05:53,100.00,998.20,1016.27,150,13.20,13.21,-86,1
1628049299,2021-08-04 05:54,100.00,998.23,1016.31,150,13.27,13.28,-85,1
1628049360,2021-08-04 05:56,100.00,998.24,1016.31,150,13.33,13.34,-85,1
1628049420,2021-08-04 05:57,100.00,998.23,1016.30,150,13.41,13.42,-86,1
1628049480,2021-08-04 05:58,100.00,998.23,1016.30,150,13.39,13.40,-85,1
1628049540,2021-08-04 05:59,100.00,998.23,1016.30,150,13.44,13.45,-85,1
1628049600,2021-08-04 06:00,100.00,998.21,1016.28,150,13.57,13.58,-85,1
1628049663,2021-08-04 06:01,100.00,998.20,1016.27,150,13.64,13.65,-85,1
1628049725,2021-08-04 06:02,99.05,998.22,1016.29,150,13.72,13.59,-86,1
1628049785,2021-08-04 06:03,99.17,998.27,1016.34,150,13.77,13.65,-86,1
1628049845,2021-08-04 06:04,98.21,998.24,1016.31,150,13.80,13.53,-85,1
1628049905,2021-08-04 06:05,97.93,998.28,1016.35,150,13.85,13.54,-86,1
1628049966,2021-08-04 06:06,98.00,998.23,1016.30,150,13.91,13.61,-86,1
1628050029,2021-08-04 06:07,98.92,998.27,1016.35,150,14.01,13.86,-84,1
1628050089,2021-08-04 06:08,97.63,998.26,1016.34,150,14.16,13.80,-86,1
1628050149,2021-08-04 06:09,96.33,998.27,1016.34,150,14.14,13.58,-85,1
1628050209,2021-08-04 06:10,95.38,998.26,1016.33,150,14.44,13.72,-85,1
1628050269,2021-08-04 06:11,93.89,998.25,1016.32,150,14.58,13.62,-85,1
1628050329,2021-08-04 06:12,93.40,998.26,1016.33,150,14.70,13.66,-85,1
1628050389,2021-08-04 06:13,92.73,998.29,1016.36,150,14.81,13.66,-85,1
1628050449,2021-08-04 06:14,92.70,998.23,1016.30,150,14.93,13.77,-85,1
1628050509,2021-08-04 06:15,93.01,998.26,1016.33,150,15.06,13.95,-85,1
1628050569,2021-08-04 06:16,90.72,998.21,1016.28,150,15.12,13.63,-86,1
1628050629,2021-08-04 06:17,92.93,998.22,1016.30,150,15.20,14.08,-86,1
1628050689,2021-08-04 06:18,91.40,998.23,1016.30,150,15.38,14.00,-86,1
1628050813,2021-08-04 06:20,89.85,998.23,1016.30,150,15.72,14.07,-85,1
1628050875,2021-08-04 06:21,86.84,998.26,1016.33,150,15.95,13.77,-86,1
1628050935,2021-08-04 06:22,84.77,998.24,1016.31,150,16.19,13.64,-85,1
1628050995,2021-08-04 06:23,83.67,998.24,1016.31,150,16.43,13.67,-86,1
1628051055,2021-08-04 06:24,82.29,998.20,1016.27,150,16.63,13.61,-85,1
1628051116,2021-08-04 06:25,80.92,998.22,1016.29,150,16.76,13.48,-85,1
1628051179,2021-08-04 06:26,80.69,998.19,1016.26,150,16.81,13.49,-85,1
1628051239,2021-08-04 06:27,81.64,998.18,1016.25,150,16.97,13.82,-85,1
1628051299,2021-08-04 06:28,79.76,998.20,1016.28,150,17.04,13.53,-86,1
1628051422,2021-08-04 06:30,76.36,998.20,1016.27,150,17.36,13.17,-85,1
1628051482,2021-08-04 06:31,76.48,998.17,1016.24,150,17.53,13.36,-84,1
1628051545,2021-08-04 06:32,76.59,998.15,1016.22,150,17.47,13.33,-85,1
1628051607,2021-08-04 06:33,74.18,998.17,1016.24,150,17.59,12.95,-85,1
1628051667,2021-08-04 06:34,75.98,998.15,1016.22,150,17.76,13.49,-85,1
1628051728,2021-08-04 06:35,74.02,998.16,1016.23,150,17.75,13.08,-85,1
1628051983,2021-08-04 06:39,73.94,998.20,1016.27,150,17.88,13.18,-85,1
1628052043,2021-08-04 06:40,74.96,998.18,1016.25,150,17.98,13.49,-85,1
1628052169,2021-08-04 06:42,73.72,998.21,1016.29,150,18.02,13.27,-85,1
1628052232,2021-08-04 06:43,74.56,998.15,1016.22,150,18.03,13.46,-85,1
1628052301,2021-08-04 06:45,74.09,998.20,1016.27,150,18.09,13.42,-85,1
1628052482,2021-08-04 06:48,73.77,998.22,1016.29,150,18.04,13.30,-85,1
1628052735,2021-08-04 06:52,75.42,998.10,1016.18,150,17.83,13.44,-85,1
1628052858,2021-08-04 06:54,76.13,998.10,1016.18,150,17.74,13.50,-85,1
1628052918,2021-08-04 06:55,77.14,998.12,1016.20,150,17.54,13.50,-86,1
1628052978,2021-08-04 06:56,76.80,998.14,1016.21,150,17.58,13.48,-85,1
1628053038,2021-08-04 06:57,75.99,998.12,1016.19,150,17.58,13.31,-83,1
1628053098,2021-08-04 06:58,75.47,998.13,1016.20,150,17.45,13.08,-85,1
1628053222,2021-08-04 07:00,75.02,998.15,1016.23,150,17.43,12.97,-85,1
1628053348,2021-08-04 07:02,75.88,998.22,1016.29,150,17.57,13.28,-86,1
1628053471,2021-08-04 07:04,75.95,998.18,1016.25,150,17.46,13.19,-86,1
1628053726,2021-08-04 07:08,76.71,998.19,1016.26,150,17.09,12.98,-86,1
1628053786,2021-08-04 07:09,78.65,998.16,1016.24,150,17.47,13.74,-85,1
1628053846,2021-08-04 07:10,77.92,998.14,1016.21,150,17.51,13.63,-85,1
1628054223,2021-08-04 07:17,76.38,998.20,1016.27,150,17.79,13.60,-87,1
1628054349,2021-08-04 07:19,76.12,998.15,1016.22,150,17.84,13.59,-85,1
1628054473,2021-08-04 07:21,77.35,998.19,1016.26,150,17.85,13.85,-86,1
1628054596,2021-08-04 07:23,75.02,998.17,1016.24,150,17.93,13.46,-85,1
1628054656,2021-08-04 07:24,75.18,998.29,1016.36,150,17.90,13.46,-85,1
1628054716,2021-08-04 07:25,75.90,998.20,1016.27,150,17.92,13.63,-85,1
1628054776,2021-08-04 07:26,76.77,998.19,1016.26,150,17.92,13.80,-87,1
1628054836,2021-08-04 07:27,77.11,998.18,1016.25,150,17.85,13.80,-86,1
1628054896,2021-08-04 07:28,78.02,998.22,1016.29,150,17.87,14.00,-85,1
1628054959,2021-08-04 07:29,77.44,998.24,1016.31,150,17.84,13.86,-86,1
1628055022,2021-08-04 07:30,78.04,998.18,1016.26,150,17.84,13.97,-86,1
1628055082,2021-08-04 07:31,78.81,998.20,1016.27,150,17.81,14.10,-86,1
1628055205,2021-08-04 07:33,78.68,998.27,1016.34,150,17.81,14.07,-86,1
1628055392,2021-08-04 07:36,78.77,998.28,1016.35,150,17.90,14.18,-85,1
1628055645,2021-08-04 07:40,79.51,998.28,1016.35,150,18.01,14.43,-85,1
1628055708,2021-08-04 07:41,78.40,998.26,1016.33,150,18.09,14.29,-85,1
1628055768,2021-08-04 07:42,80.28,998.22,1016.29,150,18.19,14.75,-85,1
1628055828,2021-08-04 07:43,79.12,998.28,1016.35,150,18.22,14.56,-85,1
1628055891,2021-08-04 07:44,79.75,998.23,1016.30,150,18.30,14.76,-85,1
1628056141,2021-08-04 07:49,77.38,998.25,1016.32,150,18.56,14.54,-85,1
1628056201,2021-08-04 07:50,77.66,998.21,1016.28,150,18.55,14.59,-84,1
1628056324,2021-08-04 07:52,75.68,998.24,1016.31,150,18.63,14.27,-83,1
1628056387,2021-08-04 07:53,74.89,998.22,1016.30,150,18.68,14.15,-85,1
1628056447,2021-08-04 07:54,78.04,998.16,1016.23,150,18.72,14.83,-85,1
1628056570,2021-08-04 07:56,76.28,998.13,1016.21,150,18.81,14.56,-85,1
1628056947,2021-08-04 08:02,77.21,998.13,1016.20,150,19.22,15.15,-85,1
1628057070,2021-08-04 08:04,76.86,998.10,1016.17,150,19.31,15.17,-85,1
1628057130,2021-08-04 08:05,75.77,998.09,1016.16,150,19.34,14.97,-87,1
1628057190,2021-08-04 08:06,75.58,998.09,1016.17,150,19.45,15.04,-86,1
1628057250,2021-08-04 08:07,76.77,998.14,1016.22,150,19.49,15.32,-86,1
1628057376,2021-08-04 08:09,77.97,998.11,1016.18,150,19.61,15.68,-86,1
1628057437,2021-08-04 08:10,77.54,998.10,1016.18,150,19.67,15.65,-86,1
1628057560,2021-08-04 08:12,75.06,998.12,1016.19,150,19.85,15.32,-86,1
1628057686,2021-08-04 08:14,74.93,998.13,1016.20,150,19.99,15.43,-85,1
1628057749,2021-08-04 08:15,73.88,998.13,1016.20,150,20.06,15.27,-85,1
1628057939,2021-08-04 08:18,75.19,998.21,1016.28,150,20.04,15.53,-85,1
1628058125,2021-08-04 08:22,73.76,998.18,1016.25,150,20.19,15.37,-84,1
1628058382,2021-08-04 08:26,71.12,998.24,1016.31,150,20.57,15.17,-84,1
1628058505,2021-08-04 08:28,71.42,998.20,1016.27,150,20.66,15.32,-85,1
1628058628,2021-08-04 08:30,70.23,998.22,1016.30,150,20.72,15.12,-85,1
1628058688,2021-08-04 08:31,71.47,998.19,1016.26,150,20.80,15.47,-85,1
1628058748,2021-08-04 08:32,70.04,998.19,1016.26,150,20.78,15.13,-85,1
1628058943,2021-08-04 08:35,69.76,998.22,1016.29,150,20.99,15.27,-84,1
1628059003,2021-08-04 08:36,70.89,998.22,1016.29,150,20.89,15.43,-86,1
1628059132,2021-08-04 08:38,70.59,998.23,1016.30,150,20.98,15.45,-85,1
1628059259,2021-08-04 08:40,71.38,998.25,1016.33,150,20.79,15.44,-85,1
1628059319,2021-08-04 08:41,71.81,998.22,1016.29,150,20.65,15.40,-84,1
1628059379,2021-08-04 08:42,70.27,998.23,1016.30,150,20.68,15.09,-84,1
1628059439,2021-08-04 08:43,70.88,998.23,1016.30,150,20.74,15.28,-85,1
1628059502,2021-08-04 08:45,72.37,998.26,1016.34,150,20.73,15.60,-85,1
1628059564,2021-08-04 08:46,72.01,998.25,1016.33,150,20.68,15.47,-84,1
1628059624,2021-08-04 08:47,73.21,998.24,1016.32,150,20.67,15.72,-84,1
1628059685,2021-08-04 08:48,71.10,998.27,1016.34,150,20.73,15.32,-86,1
1628059808,2021-08-04 08:50,69.40,998.29,1016.36,150,20.88,15.09,-84,1
1628059868,2021-08-04 08:51,69.07,998.28,1016.35,150,20.94,15.07,-85,1
1628060121,2021-08-04 08:55,69.01,998.29,1016.36,150,21.08,15.19,-83,1
1628060181,2021-08-04 08:56,69.86,998.28,1016.35,150,20.96,15.27,-84,1
1628060241,2021-08-04 08:57,73.17,997.91,1015.98,150,21.03,16.06,-83,1
1628060304,2021-08-04 08:58,70.12,998.28,1016.35,150,21.05,15.41,-85,1
1628060364,2021-08-04 08:59,69.82,998.26,1016.34,150,21.10,15.39,-83,1
1628060424,2021-08-04 09:00,70.45,998.27,1016.34,150,21.19,15.62,-86,1
1628060550,2021-08-04 09:02,68.05,998.34,1016.41,150,21.29,15.17,-84,1
1628060613,2021-08-04 09:03,67.84,998.34,1016.42,150,21.34,15.17,-84,1
1628060673,2021-08-04 09:04,66.07,998.35,1016.42,150,21.39,14.81,-84,1
1628060799,2021-08-04 09:06,66.35,998.35,1016.42,150,21.49,14.97,-85,1
1628060926,2021-08-04 09:08,65.69,998.30,1016.37,150,21.64,14.96,-85,1
1628061049,2021-08-04 09:10,64.18,998.35,1016.42,150,21.65,14.61,-86,1
1628061236,2021-08-04 09:13,64.12,998.33,1016.40,150,21.59,14.54,-84,1
1628061296,2021-08-04 09:14,64.66,998.31,1016.38,150,21.57,14.65,-84,1
1628061422,2021-08-04 09:17,64.75,998.30,1016.37,150,21.67,14.76,-85,1
1628061801,2021-08-04 09:23,63.49,998.17,1016.24,150,21.63,14.42,-84,1
1628062117,2021-08-04 09:28,60.33,998.24,1016.31,150,22.55,14.50,-84,1
1628062179,2021-08-04 09:29,59.11,998.23,1016.30,150,22.83,14.44,-86,1
1628062240,2021-08-04 09:30,55.31,998.21,1016.28,150,22.90,13.49,-82,1
1628062300,2021-08-04 09:31,56.25,998.20,1016.27,150,23.08,13.91,-84,1
1628062362,2021-08-04 09:32,57.26,998.15,1016.22,150,23.33,14.42,-83,1
1628062422,2021-08-04 09:33,56.42,998.16,1016.24,150,23.58,14.43,-83,1
1628062736,2021-08-04 09:38,47.58,998.08,1016.15,150,24.48,12.64,-84,1
1628062799,2021-08-04 09:39,48.96,998.04,1016.11,150,24.64,13.22,-84,1
1628062922,2021-08-04 09:42,47.76,998.05,1016.12,150,25.04,13.21,-83,1
1628063049,2021-08-04 09:44,45.79,998.00,1016.07,150,25.39,12.88,-83,1
1628063109,2021-08-04 09:45,44.98,998.00,1016.07,150,25.38,12.60,-84,1
1628063235,2021-08-04 09:47,45.93,997.96,1016.04,150,25.67,13.18,-85,1
1628063298,2021-08-04 09:48,46.61,997.99,1016.06,150,25.60,13.34,-86,1
1628063358,2021-08-04 09:49,43.85,997.96,1016.03,150,25.51,12.33,-86,1
1628063482,2021-08-04 09:51,45.34,997.97,1016.05,150,25.93,13.22,-84,1
1628063542,2021-08-04 09:52,43.29,997.98,1016.05,150,25.69,12.30,-85,1
1628063602,2021-08-04 09:53,42.41,997.99,1016.06,150,25.92,12.19,-86,1
1628063728,2021-08-04 09:55,45.30,997.97,1016.04,150,25.99,13.26,-84,1
1628063788,2021-08-04 09:56,43.23,997.97,1016.04,150,26.01,12.56,-83,1
1628063911,2021-08-04 09:58,45.04,998.03,1016.10,150,26.21,13.37,-84,1
1628063971,2021-08-04 09:59,44.48,998.03,1016.10,150,26.36,13.32,-86,1
1628064163,2021-08-04 10:02,44.79,998.01,1016.08,150,26.34,13.41,-83,1
1628064226,2021-08-04 10:03,44.44,998.02,1016.09,150,26.51,13.44,-85,1
1628064289,2021-08-04 10:04,41.18,998.00,1016.07,150,26.58,12.34,-83,1
1628064349,2021-08-04 10:05,42.12,997.98,1016.06,150,26.84,12.91,-85,1
1628064538,2021-08-04 10:08,41.32,998.02,1016.09,150,26.82,12.60,-86,1
1628064602,2021-08-04 10:10,41.50,998.01,1016.08,150,26.59,12.47,-85,1
1628065233,2021-08-04 10:20,44.48,997.99,1016.06,150,27.01,13.90,-84,1
1628065419,2021-08-04 10:23,41.71,997.96,1016.03,150,26.63,12.58,-84,1
1628065543,2021-08-04 10:25,45.03,997.95,1016.02,150,26.71,13.82,-82,1
1628065624,2021-08-04 10:27,43.23,997.93,1016.00,150,26.68,13.17,-83,1
1628065730,2021-08-04 10:28,43.99,997.92,1015.99,150,26.46,13.24,-84,1
1628065790,2021-08-04 10:29,42.76,997.94,1016.01,150,26.91,13.21,-84,1
1628065850,2021-08-04 10:30,44.05,997.91,1015.98,150,26.86,13.62,-83,1
1628066346,2021-08-04 10:39,43.19,997.87,1015.95,150,26.77,13.23,-86,1
1628066806,2021-08-04 10:46,45.63,997.87,1015.94,150,25.80,13.20,-85,1
1628066989,2021-08-04 10:49,45.22,997.83,1015.90,150,25.60,12.88,-82,1
1628067178,2021-08-04 10:52,45.08,997.85,1015.92,150,25.36,12.62,-85,1
1628067323,2021-08-04 10:55,46.79,997.82,1015.89,150,25.06,12.91,-84,1
1628067371,2021-08-04 10:56,47.65,997.80,1015.87,150,25.17,13.29,-82,1
1628067497,2021-08-04 10:58,48.38,997.72,1015.80,150,25.14,13.50,-81,1
1628067683,2021-08-04 11:01,47.51,997.74,1015.82,150,25.16,13.24,-85,1
1628067810,2021-08-04 11:03,44.80,997.75,1015.82,150,25.06,12.25,-84,1
1628068439,2021-08-04 11:13,47.40,997.71,1015.78,150,24.71,12.79,-85,1
1628069007,2021-08-04 11:23,46.93,997.61,1015.68,150,24.90,12.81,-85,1
1628069133,2021-08-04 11:25,47.67,997.56,1015.64,150,24.95,13.10,-86,1
1628069193,2021-08-04 11:26,47.26,997.54,1015.61,150,24.90,12.92,-84,1
1628069254,2021-08-04 11:27,48.96,997.56,1015.64,150,24.82,13.39,-84,1
1628069377,2021-08-04 11:29,48.41,997.58,1015.66,150,24.73,13.13,-85,1
1628069437,2021-08-04 11:30,47.32,997.55,1015.62,150,24.82,12.86,-85,1
1628069500,2021-08-04 11:31,47.81,997.60,1015.68,150,24.79,12.99,-86,1
1628069818,2021-08-04 11:36,48.43,997.63,1015.71,150,24.26,12.71,-83,1
1628069897,2021-08-04 11:38,47.96,997.58,1015.65,150,24.33,12.62,-87,1
1628069947,2021-08-04 11:39,48.54,997.57,1015.65,150,24.20,12.69,-83,1
1628070010,2021-08-04 11:40,49.10,997.59,1015.66,150,24.26,12.92,-83,1
1628070073,2021-08-04 11:41,49.16,997.58,1015.65,150,24.28,12.95,-84,1
1628070196,2021-08-04 11:43,49.43,997.56,1015.63,150,24.19,12.96,-84,1
1628070263,2021-08-04 11:44,49.25,997.54,1015.61,150,24.25,12.96,-84,1
1628070386,2021-08-04 11:46,49.72,997.51,1015.58,150,24.20,13.06,-84,1
1628070512,2021-08-04 11:48,49.72,997.50,1015.57,150,24.04,12.91,-85,1
1628071215,2021-08-04 12:00,51.18,997.42,1015.50,150,23.42,12.78,-83,1
1628071407,2021-08-04 12:03,52.87,997.41,1015.49,150,23.37,13.23,-84,1
1628071467,2021-08-04 12:04,53.11,997.42,1015.49,150,23.37,13.30,-84,1
1628072036,2021-08-04 12:13,54.32,997.34,1015.41,150,23.78,14.03,-84,1
1628072159,2021-08-04 12:15,52.17,997.28,1015.36,150,23.85,13.47,-83,1
1628072282,2021-08-04 12:18,55.23,997.23,1015.30,150,24.00,14.49,-84,1
1628072406,2021-08-04 12:20,52.71,997.21,1015.28,150,24.16,13.91,-83,1
1628072469,2021-08-04 12:21,53.53,997.21,1015.28,150,24.13,14.12,-83,1
1628072592,2021-08-04 12:23,51.86,997.17,1015.24,150,24.22,13.72,-82,1
1628072652,2021-08-04 12:24,51.81,997.17,1015.24,150,24.24,13.72,-83,1
1628072712,2021-08-04 12:25,51.70,997.15,1015.23,150,24.33,13.77,-83,1
1628072775,2021-08-04 12:26,51.00,997.18,1015.25,150,24.36,13.59,-84,1
1628072835,2021-08-04 12:27,50.37,997.10,1015.17,150,24.38,13.42,-83,1
1628072958,2021-08-04 12:29,49.86,997.06,1015.13,150,24.58,13.45,-83,1
1628073018,2021-08-04 12:30,50.93,997.09,1015.16,150,24.55,13.75,-83,1
1628073208,2021-08-04 12:33,50.45,997.02,1015.09,150,24.59,13.64,-83,1
1628073268,2021-08-04 12:34,52.94,997.02,1015.09,150,24.65,14.43,-83,1
1628073331,2021-08-04 12:35,52.06,997.00,1015.07,150,24.70,14.22,-85,1
1628073397,2021-08-04 12:36,50.52,996.98,1015.05,150,24.82,13.87,-84,1
1628073520,2021-08-04 12:38,49.15,996.92,1014.99,150,24.89,13.51,-84,1
1628073583,2021-08-04 12:39,49.88,996.90,1014.97,150,24.88,13.73,-82,1
1628073643,2021-08-04 12:40,49.68,996.87,1014.94,150,24.88,13.67,-84,1
1628073766,2021-08-04 12:42,50.43,996.87,1014.94,150,25.06,14.06,-81,1
1628073953,2021-08-04 12:45,50.77,996.84,1014.92,150,25.11,14.21,-83,1
1628074145,2021-08-04 12:49,47.59,996.82,1014.89,150,25.15,13.26,-85,1
1628074205,2021-08-04 12:50,48.51,996.42,1014.50,150,25.06,13.46,-82,1
1628074265,2021-08-04 12:51,46.21,996.77,1014.84,150,25.10,12.76,-84,1
1628074328,2021-08-04 12:52,47.62,996.77,1014.84,150,25.07,13.19,-84,1
1628074388,2021-08-04 12:53,47.98,996.79,1014.86,150,25.13,13.36,-84,1
1628074448,2021-08-04 12:54,49.03,996.76,1014.83,150,25.10,13.67,-83,1
1628074574,2021-08-04 12:56,48.95,996.70,1014.77,150,25.19,13.72,-84,1
1628074637,2021-08-04 12:57,51.21,996.72,1014.79,150,25.12,14.36,-84,1
1628074697,2021-08-04 12:58,48.76,996.68,1014.76,150,25.23,13.70,-85,1
1628074760,2021-08-04 12:59,48.43,996.74,1014.81,150,25.35,13.71,-84,1
1628074820,2021-08-04 13:00,46.36,996.70,1014.77,150,25.22,12.92,-84,1
1628074882,2021-08-04 13:01,47.96,996.72,1014.79,150,25.22,13.44,-84,1
1628074942,2021-08-04 13:02,48.47,996.73,1014.80,150,25.15,13.53,-81,1
1628075068,2021-08-04 13:04,46.84,996.69,1014.76,150,25.20,13.05,-83,1
1628075192,2021-08-04 13:06,46.40,996.69,1014.76,150,25.19,12.90,-83,1
1628075255,2021-08-04 13:07,47.04,996.67,1014.74,150,25.21,13.13,-83,1
1628075315,2021-08-04 13:08,47.69,996.66,1014.73,150,25.19,13.32,-83,1
1628075375,2021-08-04 13:09,47.16,996.68,1014.75,150,25.27,13.22,-82,1
1628075498,2021-08-04 13:11,46.59,996.61,1014.68,150,25.22,12.99,-85,1
1628075558,2021-08-04 13:12,47.94,996.61,1014.68,150,25.17,13.38,-83,1
1628075618,2021-08-04 13:13,48.23,996.64,1014.71,150,25.10,13.41,-81,1
1628075678,2021-08-04 13:14,49.33,996.61,1014.68,150,25.17,13.82,-84,1
1628075865,2021-08-04 13:17,52.45,996.69,1014.76,150,25.02,14.63,-85,1
1628075925,2021-08-04 13:18,49.88,996.66,1014.73,150,24.97,13.81,-84,1
1628075985,2021-08-04 13:19,50.26,996.68,1014.76,150,24.88,13.84,-87,1
1628076045,2021-08-04 13:20,50.34,996.69,1014.76,150,24.87,13.86,-84,1
1628076105,2021-08-04 13:21,52.17,996.71,1014.78,150,24.66,14.22,-83,1
1628076229,2021-08-04 13:23,56.53,996.68,1014.75,150,24.42,15.24,-82,1
1628076416,2021-08-04 13:26,62.31,996.68,1014.75,150,23.81,16.19,-83,1
1628076602,2021-08-04 13:30,59.61,996.69,1014.76,150,23.42,15.13,-83,1
1628076662,2021-08-04 13:31,61.11,996.67,1014.74,150,23.29,15.39,-82,1
1628076985,2021-08-04 13:36,63.62,996.69,1014.76,150,22.90,15.66,-82,1
1628077102,2021-08-04 13:38,62.89,996.74,1014.82,150,22.77,15.35,-83,1
1628077165,2021-08-04 13:39,65.49,996.70,1014.77,150,22.72,15.94,-82,1
1628077291,2021-08-04 13:41,63.71,996.68,1014.75,150,22.56,15.35,-84,1
1628077415,2021-08-04 13:43,65.38,996.67,1014.75,150,22.48,15.68,-83,1
1628077475,2021-08-04 13:44,64.24,996.67,1014.74,150,22.45,15.38,-82,1
1628077535,2021-08-04 13:45,65.14,996.66,1014.74,150,22.39,15.54,-81,1
1628077598,2021-08-04 13:46,67.92,996.68,1014.75,150,22.31,16.12,-81,1
1628077658,2021-08-04 13:47,68.32,996.75,1014.83,150,21.86,15.78,-82,1
1628077718,2021-08-04 13:48,67.60,996.68,1014.75,150,22.17,15.91,-82,1
1628077778,2021-08-04 13:49,65.08,996.64,1014.71,150,22.12,15.27,-82,1
1628077838,2021-08-04 13:50,66.62,996.56,1014.63,150,22.00,15.52,-81,1
1628077898,2021-08-04 13:51,67.08,996.58,1014.65,150,21.93,15.56,-81,1
1628077958,2021-08-04 13:52,66.20,996.58,1014.66,150,21.86,15.29,-82,1
1628078018,2021-08-04 13:53,66.56,996.58,1014.66,150,21.75,15.27,-81,1
1628078078,2021-08-04 13:54,70.93,996.59,1014.66,150,21.65,16.17,-82,1
1628078202,2021-08-04 13:56,69.50,996.62,1014.69,150,21.53,15.73,-83,1
1628078265,2021-08-04 13:57,72.89,996.60,1014.68,150,21.43,16.38,-80,1
1628078328,2021-08-04 13:58,72.29,996.71,1014.78,150,21.34,16.16,-80,1
1628078388,2021-08-04 13:59,71.26,996.70,1014.77,150,21.28,15.88,-81,1
1628078448,2021-08-04 14:00,71.67,996.73,1014.80,150,21.23,15.93,-80,1
1628078508,2021-08-04 14:01,72.24,996.71,1014.78,150,21.13,15.95,-81,1
1628078568,2021-08-04 14:02,73.46,996.85,1014.93,150,21.07,16.16,-83,1
1628078694,2021-08-04 14:04,75.67,997.32,1015.39,150,20.89,16.45,-79,1
1628078754,2021-08-04 14:05,75.81,997.33,1015.40,150,20.64,16.24,-80,1
1628078814,2021-08-04 14:06,74.90,997.26,1015.33,150,20.38,15.80,-80,1
1628078877,2021-08-04 14:07,75.20,997.26,1015.34,150,20.33,15.81,-82,1
1628078937,2021-08-04 14:08,76.37,997.35,1015.42,150,20.13,15.86,-82,1
1628078998,2021-08-04 14:09,77.62,997.44,1015.51,150,19.94,15.93,-86,1
1628079058,2021-08-04 14:10,79.58,997.55,1015.62,150,19.72,16.11,-84,1
1628079181,2021-08-04 14:13,80.73,997.54,1015.61,150,19.43,16.05,-80,1
1628079241,2021-08-04 14:14,78.90,997.55,1015.62,150,19.22,15.49,-82,1
1628079364,2021-08-04 14:16,80.34,997.48,1015.56,150,19.04,15.59,-82,1
1628079430,2021-08-04 14:17,79.03,997.45,1015.52,150,18.92,15.22,-83,1
1628079490,2021-08-04 14:18,78.91,997.38,1015.45,150,18.77,15.05,-81,1
1628079550,2021-08-04 14:19,78.48,997.29,1015.36,150,18.69,14.89,-82,1
1628079737,2021-08-04 14:22,80.00,997.21,1015.28,150,18.25,14.76,-81,1
1628079860,2021-08-04 14:24,80.64,997.25,1015.32,150,18.01,14.65,-83,1
1628079920,2021-08-04 14:25,81.58,997.22,1015.29,150,17.85,14.67,-81,1
1628079980,2021-08-04 14:26,82.65,997.25,1015.32,150,17.76,14.78,-85,1
1628080040,2021-08-04 14:27,83.72,997.26,1015.34,150,17.62,14.85,-81,1
1628080100,2021-08-04 14:28,82.11,997.22,1015.29,150,17.46,14.39,-83,1
1628080163,2021-08-04 14:29,83.54,997.22,1015.30,150,17.32,14.52,-80,1
1628080226,2021-08-04 14:30,83.12,997.17,1015.24,150,17.29,14.41,-81,1
1628080286,2021-08-04 14:31,83.22,997.15,1015.23,150,17.14,14.28,-79,1
1628080346,2021-08-04 14:32,82.34,997.14,1015.21,150,17.02,14.00,-81,1
1628080406,2021-08-04 14:33,83.24,997.14,1015.21,150,16.95,14.10,-78,1
1628080466,2021-08-04 14:34,82.21,997.16,1015.23,150,16.88,13.84,-80,1
1628080526,2021-08-04 14:35,83.00,997.25,1015.32,150,16.76,13.87,-83,1
1628080586,2021-08-04 14:36,84.57,997.23,1015.30,150,16.65,14.05,-81,1
1628080646,2021-08-04 14:37,86.17,997.28,1015.35,150,16.56,14.25,-82,1
1628080770,2021-08-04 14:39,88.08,997.47,1015.54,150,16.42,14.45,-82,1
1628080830,2021-08-04 14:40,88.79,997.52,1015.59,150,16.29,14.45,-79,1
1628080890,2021-08-04 14:41,90.54,997.53,1015.60,150,16.31,14.77,-79,1
1628080950,2021-08-04 14:42,92.05,997.55,1015.62,150,16.22,14.94,-78,1
1628081010,2021-08-04 14:43,92.71,997.59,1015.66,150,16.14,14.97,-81,1
1628081070,2021-08-04 14:44,94.03,997.60,1015.68,150,16.09,15.14,-78,1
1628081130,2021-08-04 14:45,91.52,997.60,1015.67,150,16.26,14.89,-79,1
1628081190,2021-08-04 14:46,92.88,997.66,1015.73,150,16.24,15.10,-79,1
1628081250,2021-08-04 14:47,94.54,997.62,1015.69,150,16.25,15.39,-78,1
1628081310,2021-08-04 14:48,93.63,997.65,1015.72,150,16.25,15.23,-82,1
1628081370,2021-08-04 14:49,94.73,997.71,1015.78,150,16.24,15.41,-79,1
1628081430,2021-08-04 14:50,94.13,997.58,1015.65,150,16.21,15.28,-78,1
1628081490,2021-08-04 14:51,94.86,997.66,1015.73,150,16.16,15.35,-78,1
1628081550,2021-08-04 14:52,95.08,997.69,1015.77,150,16.11,15.34,-81,1
1628081611,2021-08-04 14:53,94.29,997.75,1015.82,150,16.05,15.15,-79,1
1628081671,2021-08-04 14:54,99.05,997.77,1015.84,150,15.95,15.81,-80,1
1628081731,2021-08-04 14:55,99.46,997.80,1015.87,150,15.97,15.90,-80,1
1628081917,2021-08-04 14:58,99.47,997.78,1015.85,150,15.93,15.86,-81,1
1628082169,2021-08-04 15:02,97.06,997.83,1015.90,150,15.91,15.46,-84,1
1628082229,2021-08-04 15:03,98.36,997.83,1015.90,150,15.88,15.63,-82,1
1628082352,2021-08-04 15:05,97.66,997.84,1015.92,150,15.89,15.53,-83,1
1628082605,2021-08-04 15:10,100.00,997.92,1016.00,150,15.83,15.84,-81,1
1628082731,2021-08-04 15:12,100.00,997.94,1016.01,150,15.78,15.79,-83,1
1628082791,2021-08-04 15:13,100.00,997.95,1016.03,150,15.82,15.83,-84,1
1628082977,2021-08-04 15:16,100.00,998.02,1016.10,150,15.70,15.71,-81,1
1628083546,2021-08-04 15:25,100.00,997.84,1015.91,150,15.90,15.91,-84,1
1628083606,2021-08-04 15:26,100.00,997.85,1015.92,150,15.81,15.82,-80,1
1628083670,2021-08-04 15:27,100.00,997.80,1015.87,150,15.85,15.86,-81,1
1628083730,2021-08-04 15:28,100.00,997.75,1015.83,150,15.88,15.89,-81,1
1628083790,2021-08-04 15:29,100.00,997.73,1015.80,150,15.84,15.85,-80,1
1628083850,2021-08-04 15:30,100.00,997.68,1015.75,150,15.87,15.88,-81,1
1628083913,2021-08-04 15:31,100.00,997.62,1015.69,150,15.88,15.89,-82,1
1628083979,2021-08-04 15:32,100.00,997.63,1015.70,150,15.93,15.94,-81,1
1628084039,2021-08-04 15:33,100.00,997.55,1015.63,150,15.92,15.93,-81,1
1628084099,2021-08-04 15:34,100.00,997.47,1015.54,150,15.90,15.91,-82,1
1628084159,2021-08-04 15:35,100.00,997.43,1015.50,150,15.93,15.94,-80,1
1628084225,2021-08-04 15:37,100.00,997.39,1015.46,150,15.90,15.91,-84,1
1628084285,2021-08-04 15:38,100.00,997.42,1015.49,150,15.92,15.93,-82,1
1628084348,2021-08-04 15:39,100.00,997.42,1015.49,150,16.00,16.01,-80,1
1628084408,2021-08-04 15:40,100.00,997.37,1015.44,150,16.03,16.04,-82,1
1628084468,2021-08-04 15:41,100.00,997.39,1015.46,150,16.08,16.09,-80,1
1628084528,2021-08-04 15:42,100.00,997.38,1015.45,150,16.15,16.16,-81,1
1628084651,2021-08-04 15:44,100.00,997.35,1015.43,150,16.02,16.03,-83,1
1628084714,2021-08-04 15:45,100.00,997.34,1015.42,150,16.30,16.31,-82,1
1628084774,2021-08-04 15:46,100.00,997.32,1015.39,150,16.46,16.47,-84,1
1628084837,2021-08-04 15:47,100.00,997.27,1015.34,150,16.51,16.52,-83,1
1628084897,2021-08-04 15:48,100.00,997.31,1015.38,150,16.65,16.66,-83,1
1628084957,2021-08-04 15:49,100.00,997.29,1015.36,150,16.66,16.67,-83,1
1628085017,2021-08-04 15:50,100.00,997.30,1015.37,150,16.73,16.74,-80,1
1628085077,2021-08-04 15:51,100.00,997.27,1015.34,150,16.85,16.86,-82,1
1628085137,2021-08-04 15:52,100.00,997.26,1015.33,150,16.95,16.96,-80,1
1628085197,2021-08-04 15:53,100.00,997.23,1015.30,150,17.01,17.02,-81,1
1628085320,2021-08-04 15:55,100.00,997.21,1015.28,150,17.26,17.27,-81,1
1628085383,2021-08-04 15:56,100.00,997.21,1015.28,150,17.39,17.40,-82,1
1628085443,2021-08-04 15:57,100.00,997.14,1015.21,150,17.53,17.54,-83,1
1628085503,2021-08-04 15:58,100.00,997.14,1015.22,150,17.66,17.67,-83,1
1628085566,2021-08-04 15:59,100.00,997.10,1015.17,150,17.74,17.75,-85,1
1628085626,2021-08-04 16:00,100.00,997.10,1015.18,150,17.76,17.77,-82,1
1628085686,2021-08-04 16:01,100.00,997.03,1015.10,150,17.82,17.83,-85,1
1628085746,2021-08-04 16:02,100.00,997.10,1015.17,150,17.95,17.96,-83,1
1628085806,2021-08-04 16:03,100.00,997.05,1015.12,150,18.04,18.05,-81,1
1628085869,2021-08-04 16:04,100.00,997.02,1015.09,150,18.07,18.08,-86,1
1628085929,2021-08-04 16:05,100.00,997.06,1015.13,150,18.16,18.17,-83,1
1628085992,2021-08-04 16:06,100.00,997.04,1015.11,150,18.19,18.20,-84,1
1628086052,2021-08-04 16:07,99.32,997.10,1015.18,150,18.25,18.16,-80,1
1628086112,2021-08-04 16:08,95.18,997.07,1015.14,150,18.31,17.54,-84,1
1628086172,2021-08-04 16:09,100.00,997.06,1015.13,150,18.34,18.35,-83,1
1628086233,2021-08-04 16:10,94.82,997.05,1015.12,150,18.37,17.54,-80,1
1628086293,2021-08-04 16:11,94.10,997.02,1015.09,150,18.44,17.49,-83,1
1628086353,2021-08-04 16:12,94.27,997.00,1015.07,150,18.49,17.57,-83,1
1628086413,2021-08-04 16:13,89.66,996.99,1015.06,150,18.45,16.74,-82,1
1628086473,2021-08-04 16:14,90.83,996.92,1014.99,150,18.50,16.99,-83,1
1628086536,2021-08-04 16:15,92.21,996.93,1015.00,150,18.56,17.29,-81,1
1628086596,2021-08-04 16:16,94.80,996.90,1014.98,150,18.60,17.76,-80,1
1628086659,2021-08-04 16:17,94.96,996.90,1014.97,150,18.67,17.86,-78,1
1628086719,2021-08-04 16:18,92.64,996.94,1015.01,150,18.59,17.39,-80,1
1628086779,2021-08-04 16:19,92.50,996.95,1015.02,150,18.55,17.33,-78,1
1628086839,2021-08-04 16:20,94.23,996.92,1014.99,150,18.57,17.64,-80,1
1628086899,2021-08-04 16:21,92.66,996.94,1015.01,150,18.61,17.41,-78,1
1628086959,2021-08-04 16:22,94.56,996.88,1014.95,150,18.59,17.71,-79,1
1628087019,2021-08-04 16:23,96.43,996.92,1014.99,150,18.65,18.09,-80,1
1628087145,2021-08-04 16:25,95.96,996.87,1014.95,150,18.73,18.09,-79,1
1628087205,2021-08-04 16:26,95.97,996.88,1014.96,150,18.72,18.08,-81,1
1628087268,2021-08-04 16:27,92.49,996.92,1015.00,150,18.77,17.54,-78,1
1628087391,2021-08-04 16:29,91.35,996.88,1014.95,150,18.83,17.41,-77,1
1628087451,2021-08-04 16:30,90.34,996.91,1014.98,150,18.89,17.29,-78,1
1628087512,2021-08-04 16:31,92.10,996.90,1014.97,150,18.95,17.65,-79,1
1628087572,2021-08-04 16:32,94.89,996.88,1014.95,150,18.98,18.16,-78,1
1628087632,2021-08-04 16:33,96.52,996.95,1015.02,150,19.05,18.50,-77,1
1628087692,2021-08-04 16:34,95.17,996.92,1014.99,150,19.10,18.32,-78,1
1628087752,2021-08-04 16:35,94.39,996.91,1014.99,150,19.11,18.20,-78,1
1628087812,2021-08-04 16:36,94.26,996.95,1015.02,150,19.16,18.23,-77,1
1628087872,2021-08-04 16:37,92.84,996.94,1015.01,150,19.19,18.02,-80,1
1628087932,2021-08-04 16:38,91.05,997.00,1015.07,150,19.22,17.74,-78,1
1628087992,2021-08-04 16:39,93.65,996.97,1015.04,150,19.28,18.25,-79,1
1628088052,2021-08-04 16:40,89.75,996.98,1015.05,150,19.20,17.49,-78,1
1628088112,2021-08-04 16:41,88.90,997.03,1015.10,150,19.28,17.42,-78,1
1628088172,2021-08-04 16:42,89.29,997.01,1015.09,150,19.33,17.54,-79,1
1628088232,2021-08-04 16:43,88.58,997.01,1015.08,150,19.35,17.43,-80,1
1628088292,2021-08-04 16:44,86.66,997.02,1015.09,150,19.33,17.07,-82,1
1628088352,2021-08-04 16:45,85.02,997.00,1015.07,150,19.33,16.76,-79,1
1628088415,2021-08-04 16:46,87.50,997.02,1015.09,150,19.35,17.24,-81,1
1628088475,2021-08-04 16:47,88.00,997.01,1015.09,150,19.35,17.33,-79,1
1628088535,2021-08-04 16:48,87.53,997.02,1015.10,150,19.38,17.27,-79,1
1628088598,2021-08-04 16:49,88.06,997.01,1015.08,150,19.42,17.41,-79,1
1628088658,2021-08-04 16:50,88.21,996.99,1015.06,150,19.44,17.45,-79,1
1628088718,2021-08-04 16:51,90.38,997.01,1015.08,150,19.50,17.90,-79,1
1628088778,2021-08-04 16:52,89.39,996.98,1015.06,150,19.50,17.72,-79,1
1628088838,2021-08-04 16:53,89.42,997.01,1015.08,150,19.53,17.76,-80,1
1628088898,2021-08-04 16:54,90.61,996.99,1015.06,150,19.53,17.97,-79,1
1628088958,2021-08-04 16:55,90.86,997.00,1015.07,150,19.54,18.02,-80,1
1628089018,2021-08-04 16:56,88.39,996.97,1015.05,150,19.53,17.57,-80,1
1628089078,2021-08-04 16:57,88.07,996.99,1015.07,150,19.54,17.53,-80,1
1628089138,2021-08-04 16:58,88.39,997.02,1015.09,150,19.59,17.63,-80,1
1628089201,2021-08-04 17:00,90.05,996.97,1015.04,150,19.57,17.91,-80,1
1628089261,2021-08-04 17:01,91.18,997.00,1015.08,150,19.55,18.09,-80,1
1628089385,2021-08-04 17:03,90.33,996.98,1015.05,150,19.52,17.91,-80,1
1628089445,2021-08-04 17:04,90.75,997.00,1015.07,150,19.51,17.97,-81,1
1628089505,2021-08-04 17:05,90.86,996.98,1015.05,150,19.51,17.99,-81,1
1628089565,2021-08-04 17:06,90.27,996.95,1015.02,150,19.50,17.88,-80,1
1628089625,2021-08-04 17:07,90.51,996.93,1015.00,150,19.49,17.91,-81,1
1628089685,2021-08-04 17:08,88.14,996.89,1014.96,150,19.40,17.40,-81,1
1628089745,2021-08-04 17:09,88.97,996.88,1014.96,150,19.40,17.55,-81,1
1628089805,2021-08-04 17:10,89.09,996.91,1014.99,150,19.40,17.57,-81,1
1628089865,2021-08-04 17:11,89.20,996.89,1014.96,150,19.38,17.57,-81,1
1628089925,2021-08-04 17:12,88.48,996.87,1014.95,150,19.33,17.39,-81,1
1628089985,2021-08-04 17:13,87.61,996.91,1014.98,150,19.31,17.22,-81,1
1628090045,2021-08-04 17:14,87.25,996.91,1014.98,150,19.29,17.13,-81,1
1628090105,2021-08-04 17:15,88.38,996.89,1014.97,150,19.23,17.28,-81,1
1628090165,2021-08-04 17:16,87.54,996.91,1014.98,150,19.19,17.09,-81,1
1628090225,2021-08-04 17:17,88.08,996.89,1014.96,150,19.19,17.18,-81,1
1628090285,2021-08-04 17:18,88.78,996.87,1014.95,150,19.18,17.30,-81,1
1628090349,2021-08-04 17:19,91.02,996.88,1014.95,150,19.12,17.63,-81,1
1628090409,2021-08-04 17:20,90.53,996.88,1014.95,150,19.09,17.52,-81,1
1628090471,2021-08-04 17:21,90.59,996.86,1014.94,150,19.06,17.50,-81,1
1628090531,2021-08-04 17:22,90.26,996.90,1014.97,150,19.06,17.44,-80,1
1628090591,2021-08-04 17:23,91.85,996.89,1014.96,150,19.05,17.71,-81,1
1628090651,2021-08-04 17:24,92.88,996.89,1014.97,150,19.08,17.92,-81,1
1628090711,2021-08-04 17:25,92.18,996.92,1014.99,150,19.04,17.76,-81,1
1628090771,2021-08-04 17:26,93.18,996.90,1014.98,150,19.00,17.89,-81,1
1628090832,2021-08-04 17:27,91.24,996.92,1014.99,150,19.01,17.56,-82,1
1628090955,2021-08-04 17:29,92.28,996.95,1015.02,150,18.97,17.70,-81,1
1628091081,2021-08-04 17:31,90.61,996.97,1015.04,150,18.96,17.40,-81,1
1628091141,2021-08-04 17:32,91.99,996.94,1015.02,150,18.85,17.54,-81,1
1628091268,2021-08-04 17:34,93.15,996.93,1015.01,150,18.86,17.74,-82,1
1628091391,2021-08-04 17:36,93.30,996.95,1015.02,150,18.82,17.73,-81,1
1628091514,2021-08-04 17:38,94.01,996.92,1014.99,150,18.81,17.84,-82,1
1628091578,2021-08-04 17:39,93.08,996.95,1015.02,150,18.79,17.66,-82,1
1628091640,2021-08-04 17:40,95.43,996.93,1015.01,150,18.78,18.05,-81,1
1628091700,2021-08-04 17:41,95.50,996.97,1015.04,150,18.78,18.06,-82,1
1628091761,2021-08-04 17:42,94.33,996.95,1015.03,150,18.74,17.82,-84,1
1628091887,2021-08-04 17:44,92.65,996.99,1015.06,150,18.75,17.55,-83,1
1628091947,2021-08-04 17:45,93.38,996.99,1015.06,150,18.72,17.64,-82,1
1628092010,2021-08-04 17:46,93.21,997.01,1015.08,150,18.70,17.59,-82,1
1628092070,2021-08-04 17:47,86.34,997.02,1015.09,150,18.63,16.32,-82,1
1628092130,2021-08-04 17:48,87.43,997.04,1015.11,150,18.66,16.54,-82,1
1628092190,2021-08-04 17:49,90.55,997.02,1015.09,150,18.63,17.07,-82,1
1628092250,2021-08-04 17:50,91.97,997.03,1015.11,150,18.61,17.29,-83,1
1628092310,2021-08-04 17:51,89.29,997.02,1015.10,150,18.61,16.83,-83,1
1628092370,2021-08-04 17:52,89.21,997.01,1015.08,150,18.56,16.76,-85,1
1628092690,2021-08-04 17:58,90.46,997.03,1015.10,150,17.81,16.24,-85,1
1628092750,2021-08-04 17:59,90.94,996.96,1015.03,150,18.39,16.90,-85,1
1628092939,2021-08-04 18:02,91.26,996.89,1014.96,150,18.35,16.91,-84,1
1628093197,2021-08-04 18:06,90.46,996.82,1014.90,150,18.19,16.62,-88,1
1628093386,2021-08-04 18:09,91.08,996.82,1014.90,150,18.12,16.66,-86,1
1628093515,2021-08-04 18:11,92.60,996.95,1015.02,150,17.51,16.31,-86,1
1628094253,2021-08-04 18:24,94.76,996.88,1014.95,150,17.64,16.80,-84,1
1628094313,2021-08-04 18:25,96.14,996.89,1014.97,150,17.62,17.01,-84,1
1628099045,2021-08-04 19:44,100.00,997.04,1015.11,150,16.61,16.62,-84,1
1628103908,2021-08-04 21:05,100.00,997.40,1015.47,150,15.71,15.72,-83,1
1628103971,2021-08-04 21:06,100.00,997.39,1015.46,150,15.69,15.70,-83,1
1628104233,2021-08-04 21:10,100.00,997.37,1015.44,150,15.71,15.72,-83,1
1628104419,2021-08-04 21:13,100.00,997.30,1015.37,150,15.76,15.77,-83,1
1628104674,2021-08-04 21:17,100.00,997.31,1015.39,150,15.73,15.74,-83,1
1628104737,2021-08-04 21:18,100.00,997.36,1015.43,150,15.24,15.25,-84,1
1628104797,2021-08-04 21:19,100.00,997.31,1015.38,150,15.74,15.75,-83,1
1628104986,2021-08-04 21:23,100.00,997.34,1015.41,150,15.66,15.67,-83,1
1628105046,2021-08-04 21:24,100.00,997.38,1015.45,150,15.63,15.64,-82,1
1628105308,2021-08-04 21:28,100.00,997.36,1015.43,150,15.48,15.49,-83,1
1628105814,2021-08-04 21:36,100.00,997.39,1015.46,150,15.29,15.30,-83,1
1628106069,2021-08-04 21:41,100.00,997.37,1015.44,150,15.26,15.27,-82,1
1628106129,2021-08-04 21:42,100.00,997.39,1015.46,150,15.43,15.44,-82,1
1628106190,2021-08-04 21:43,100.00,997.42,1015.49,150,15.42,15.43,-82,1
1628106313,2021-08-04 21:45,100.00,997.43,1015.50,150,15.44,15.45,-83,1
1628106500,2021-08-04 21:48,100.00,997.42,1015.49,150,15.41,15.42,-83,1
1628106562,2021-08-04 21:49,100.00,997.44,1015.51,150,15.41,15.42,-82,1
1628106689,2021-08-04 21:51,100.00,997.42,1015.49,150,15.36,15.37,-83,1
1628106812,2021-08-04 21:53,100.00,997.44,1015.51,150,15.39,15.40,-82,1
1628107065,2021-08-04 21:57,100.00,997.61,1015.69,150,14.02,14.03,-83,1
1628107255,2021-08-04 22:00,100.00,997.37,1015.45,150,15.24,15.25,-83,1
1628107441,2021-08-04 22:04,100.00,997.31,1015.38,150,15.22,15.23,-83,1
1628107565,2021-08-04 22:06,100.00,997.30,1015.38,150,15.23,15.24,-82,1
1628107625,2021-08-04 22:07,100.00,997.19,1015.26,150,15.23,15.24,-83,1
1628107812,2021-08-04 22:10,100.00,997.32,1015.39,150,15.21,15.22,-83,1
1628107872,2021-08-04 22:11,100.00,997.31,1015.39,150,15.19,15.20,-84,1
1628107935,2021-08-04 22:12,100.00,997.31,1015.38,150,15.19,15.20,-83,1
1628108185,2021-08-04 22:16,100.00,997.27,1015.35,150,15.12,15.13,-85,1
1628108248,2021-08-04 22:17,100.00,997.23,1015.30,150,15.07,15.08,-83,1
1628108371,2021-08-04 22:19,100.00,997.17,1015.24,150,15.07,15.08,-83,1
1628108434,2021-08-04 22:20,100.00,997.14,1015.22,150,15.08,15.09,-82,1
1628108820,2021-08-04 22:27,100.00,997.12,1015.19,150,15.26,15.27,-81,1
1628109004,2021-08-04 22:30,100.00,997.10,1015.17,150,14.96,14.97,-83,1
1628109127,2021-08-04 22:32,100.00,997.14,1015.21,150,14.99,15.00,-82,1
1628109187,2021-08-04 22:33,100.00,997.16,1015.23,150,14.99,15.00,-83,1
1628109247,2021-08-04 22:34,100.00,997.14,1015.21,150,14.93,14.94,-83,1
1628109310,2021-08-04 22:35,100.00,997.17,1015.24,150,14.91,14.92,-82,1
1628109370,2021-08-04 22:36,100.00,997.19,1015.26,150,14.90,14.91,-82,1
1628109496,2021-08-04 22:38,100.00,997.21,1015.28,150,14.85,14.86,-83,1
1628109620,2021-08-04 22:40,100.00,997.25,1015.32,150,14.79,14.80,-81,1
1628109870,2021-08-04 22:44,100.00,997.26,1015.33,150,14.72,14.73,-83,1
1628110122,2021-08-04 22:48,100.00,997.27,1015.34,150,14.60,14.61,-83,1
1628110185,2021-08-04 22:49,100.00,997.28,1015.35,150,14.43,14.44,-82,1
1628110372,2021-08-04 22:52,100.00,997.28,1015.35,150,14.64,14.65,-83,1
1628110432,2021-08-04 22:53,100.00,997.22,1015.30,150,14.64,14.65,-82,1
1628110492,2021-08-04 22:54,100.00,997.26,1015.33,150,14.63,14.64,-83,1
1628110618,2021-08-04 22:56,100.00,997.24,1015.31,150,14.64,14.65,-83,1
1628110681,2021-08-04 22:58,100.00,997.22,1015.29,150,14.63,14.64,-83,1
1628110741,2021-08-04 22:59,100.00,997.23,1015.30,150,14.60,14.61,-82,1
1628110864,2021-08-04 23:01,100.00,997.18,1015.26,150,14.57,14.58,-82,1
1628110925,2021-08-04 23:02,100.00,997.16,1015.24,150,14.53,14.54,-83,1
1628111048,2021-08-04 23:04,100.00,997.11,1015.19,150,14.52,14.53,-83,1
1628111171,2021-08-04 23:06,100.00,997.07,1015.15,150,14.55,14.56,-83,1
1628111234,2021-08-04 23:07,100.00,997.11,1015.18,150,14.52,14.53,-82,1
1628111358,2021-08-04 23:09,100.00,997.09,1015.16,150,14.54,14.55,-82,1
1628111610,2021-08-04 23:13,100.00,997.03,1015.10,150,14.54,14.55,-83,1
1628111670,2021-08-04 23:14,100.00,997.08,1015.15,150,14.58,14.59,-83,1
1628111733,2021-08-04 23:15,100.00,997.07,1015.14,150,14.54,14.55,-83,1
1628111793,2021-08-04 23:16,100.00,997.06,1015.13,150,14.53,14.54,-83,1
1628111853,2021-08-04 23:17,100.00,997.08,1015.15,150,14.44,14.45,-83,1
1628111913,2021-08-04 23:18,100.00,997.07,1015.15,150,14.44,14.45,-83,1
1628111974,2021-08-04 23:19,100.00,997.09,1015.16,150,14.39,14.40,-82,1
1628112034,2021-08-04 23:20,100.00,997.07,1015.14,150,14.36,14.37,-82,1
1628112094,2021-08-04 23:21,100.00,997.06,1015.13,150,14.34,14.35,-82,1
1628112154,2021-08-04 23:22,100.00,996.98,1015.06,150,14.30,14.31,-82,1
1628112277,2021-08-04 23:24,100.00,997.07,1015.14,150,14.28,14.29,-83,1
1628112337,2021-08-04 23:25,100.00,997.04,1015.11,150,14.28,14.29,-83,1
1628112397,2021-08-04 23:26,100.00,997.05,1015.13,150,14.39,14.40,-81,1
1628112460,2021-08-04 23:27,100.00,997.03,1015.10,150,14.41,14.42,-81,1
1628112586,2021-08-04 23:29,100.00,996.98,1015.05,150,14.41,14.42,-83,1
1628112710,2021-08-04 23:31,100.00,996.96,1015.04,150,14.36,14.37,-83,1
1628112770,2021-08-04 23:32,100.00,996.96,1015.03,150,14.26,14.27,-82,1
1628112830,2021-08-04 23:33,100.00,996.99,1015.06,150,14.29,14.30,-82,1
1628112890,2021-08-04 23:34,100.00,996.95,1015.02,150,14.25,14.26,-83,1
1628112953,2021-08-04 23:35,100.00,996.94,1015.02,150,14.24,14.25,-82,1
1628113076,2021-08-04 23:37,100.00,996.96,1015.04,150,14.17,14.18,-82,1
1628113136,2021-08-04 23:38,100.00,996.98,1015.05,150,14.13,14.14,-81,1
1628113196,2021-08-04 23:39,100.00,996.98,1015.05,150,14.10,14.11,-81,1
1628113256,2021-08-04 23:40,100.00,996.99,1015.07,150,14.07,14.08,-82,1
1628113380,2021-08-04 23:43,100.00,996.97,1015.04,150,14.05,14.06,-82,1
1628113503,2021-08-04 23:45,100.00,996.98,1015.05,150,14.00,14.01,-83,1
1628113563,2021-08-04 23:46,100.00,996.98,1015.06,150,13.99,14.00,-81,1
1628113626,2021-08-04 23:47,100.00,996.98,1015.05,150,13.93,13.94,-83,1
1628113686,2021-08-04 23:48,100.00,996.99,1015.06,150,13.89,13.90,-82,1
1628113748,2021-08-04 23:49,100.00,996.96,1015.03,150,13.88,13.89,-83,1
1628113998,2021-08-04 23:53,100.00,997.00,1015.07,150,13.82,13.83,-82,1
1628114061,2021-08-04 23:54,100.00,996.99,1015.06,150,13.81,13.82,-83,1
1628114122,2021-08-04 23:55,100.00,996.99,1015.06,150,13.88,13.89,-83,1
1628114308,2021-08-04 23:58,100.00,996.91,1014.98,150,13.85,13.86,-83,1
1628114368,2021-08-04 23:59,100.00,996.91,1014.99,150,13.71,13.72,-82,1