1628114428,2021-08-05 00:00,100.00,996.91,1014.98,150,13.67,13.68,-82,1
1628114488,2021-08-05 00:01,100.00,996.91,1014.98,150,13.67,13.68,-82,1
1628114552,2021-08-05 00:02,100.00,996.92,1014.99,150,13.66,13.67,-82,1
1628114612,2021-08-05 00:03,100.00,996.93,1015.01,150,13.66,13.67,-82,1
1628114672,2021-08-05 00:04,100.00,996.93,1015.01,150,13.70,13.71,-83,1
1628114732,2021-08-05 00:05,100.00,996.91,1014.98,150,13.70,13.71,-83,1
1628114855,2021-08-05 00:07,100.00,996.92,1014.99,150,13.57,13.58,-82,1
1628114918,2021-08-05 00:08,100.00,996.96,1015.04,150,13.56,13.57,-81,1
1628114978,2021-08-05 00:09,100.00,996.94,1015.01,150,13.49,13.50,-82,1
1628115228,2021-08-05 00:13,100.00,996.94,1015.01,150,13.47,13.48,-82,1
1628115288,2021-08-05 00:14,100.00,996.93,1015.00,150,13.41,13.42,-84,1
1628115348,2021-08-05 00:15,100.00,996.76,1014.84,150,13.36,13.37,-81,1
1628115411,2021-08-05 00:16,100.00,996.92,1014.99,150,13.36,13.37,-83,1
1628115474,2021-08-05 00:17,100.00,996.90,1014.97,150,13.34,13.35,-83,1
1628115537,2021-08-05 00:18,100.00,996.90,1014.97,150,13.35,13.36,-82,1
1628115597,2021-08-05 00:19,100.00,996.90,1014.97,150,13.34,13.35,-82,1
1628115660,2021-08-05 00:21,100.00,996.90,1014.98,150,13.34,13.35,-83,1
1628115720,2021-08-05 00:22,100.00,996.92,1014.99,150,13.31,13.32,-83,1
1628115843,2021-08-05 00:24,100.00,996.93,1015.01,150,13.36,13.37,-82,1
1628115903,2021-08-05 00:25,100.00,996.90,1014.97,150,13.36,13.37,-82,1
1628116027,2021-08-05 00:27,100.00,996.90,1014.98,150,13.34,13.35,-83,1
1628116087,2021-08-05 00:28,100.00,996.89,1014.96,150,13.32,13.33,-82,1
1628116147,2021-08-05 00:29,100.00,996.88,1014.95,150,13.25,13.26,-82,1
1628116207,2021-08-05 00:30,100.00,996.91,1014.99,150,13.23,13.24,-82,1
1628116267,2021-08-05 00:31,100.00,996.89,1014.96,150,13.23,13.24,-84,1
1628116327,2021-08-05 00:32,100.00,996.87,1014.95,150,13.23,13.24,-83,1
1628116387,2021-08-05 00:33,100.00,996.86,1014.94,150,13.23,13.24,-82,1
1628116447,2021-08-05 00:34,100.00,996.92,1014.99,150,13.19,13.20,-83,1
1628116507,2021-08-05 00:35,100.00,996.94,1015.01,150,13.18,13.19,-82,1
1628116567,2021-08-05 00:36,100.00,996.93,1015.01,150,13.18,13.19,-82,1
1628116627,2021-08-05 00:37,100.00,996.89,1014.96,150,13.16,13.17,-82,1
1628116687,2021-08-05 00:38,100.00,996.89,1014.96,150,13.17,13.18,-82,1
1628116747,2021-08-05 00:39,100.00,996.96,1015.04,150,13.13,13.14,-82,1
1628116807,2021-08-05 00:40,100.00,996.93,1015.01,150,13.15,13.16,-83,1
1628116867,2021-08-05 00:41,100.00,996.93,1015.01,150,13.14,13.15,-83,1
1628116927,2021-08-05 00:42,100.00,996.92,1014.99,150,13.14,13.15,-82,1
1628116987,2021-08-05 00:43,100.00,996.91,1014.98,150,13.09,13.10,-82,1
1628117048,2021-08-05 00:44,100.00,996.93,1015.01,150,13.09,13.10,-82,1
1628117108,2021-08-05 00:45,100.00,996.87,1014.95,150,13.06,13.07,-82,1
1628117168,2021-08-05 00:46,100.00,996.89,1014.96,150,13.07,13.08,-83,1
1628117228,2021-08-05 00:47,100.00,996.88,1014.96,150,13.06,13.07,-82,1
1628117288,2021-08-05 00:48,100.00,996.91,1014.98,150,13.01,13.02,-82,1
1628117348,2021-08-05 00:49,100.00,996.88,1014.95,150,13.03,13.04,-83,1
1628117408,2021-08-05 00:50,100.00,996.89,1014.96,150,13.02,13.03,-82,1
1628117468,2021-08-05 00:51,100.00,996.86,1014.94,150,13.00,13.01,-82,1
1628117528,2021-08-05 00:52,100.00,996.86,1014.93,150,13.00,13.01,-84,1
1628117588,2021-08-05 00:53,100.00,996.87,1014.94,150,12.97,12.98,-83,1
1628117711,2021-08-05 00:55,100.00,996.83,1014.91,150,12.94,12.95,-83,1
1628117771,2021-08-05 00:56,100.00,996.85,1014.92,150,12.95,12.96,-84,1
1628117831,2021-08-05 00:57,100.00,996.80,1014.87,150,12.93,12.94,-83,1
1628117895,2021-08-05 00:58,100.00,996.81,1014.88,150,12.94,12.95,-83,1
1628117955,2021-08-05 00:59,100.00,996.82,1014.89,150,12.95,12.96,-84,1
1628118017,2021-08-05 01:00,100.00,996.84,1014.91,150,12.94,12.95,-82,1
1628118077,2021-08-05 01:01,100.00,996.78,1014.85,150,12.95,12.96,-84,1
1628118137,2021-08-05 01:02,100.00,996.79,1014.86,150,12.95,12.96,-83,1
1628118197,2021-08-05 01:03,100.00,996.77,1014.84,150,12.96,12.97,-83,1
1628118257,2021-08-05 01:04,100.00,996.74,1014.82,150,12.99,13.00,-83,1
1628118317,2021-08-05 01:05,100.00,996.73,1014.80,150,12.93,12.94,-82,1
1628118377,2021-08-05 01:06,100.00,996.69,1014.77,150,12.95,12.96,-83,1
1628118438,2021-08-05 01:07,100.00,996.70,1014.77,150,12.92,12.93,-83,1
1628118498,2021-08-05 01:08,100.00,996.70,1014.78,150,12.94,12.95,-83,1
1628118558,2021-08-05 01:09,100.00,996.70,1014.77,150,12.92,12.93,-84,1
1628118618,2021-08-05 01:10,100.00,996.70,1014.77,150,12.90,12.91,-83,1
1628118680,2021-08-05 01:11,100.00,996.71,1014.78,150,12.90,12.91,-83,1
1628118740,2021-08-05 01:12,100.00,996.69,1014.76,150,12.82,12.83,-83,1
1628118800,2021-08-05 01:13,100.00,996.69,1014.77,150,12.79,12.80,-83,1
1628118860,2021-08-05 01:14,100.00,996.72,1014.79,150,12.73,12.74,-83,1
1628118920,2021-08-05 01:15,100.00,996.72,1014.79,150,12.76,12.77,-84,1
1628118981,2021-08-05 01:16,100.00,996.68,1014.76,150,12.76,12.77,-83,1
1628119041,2021-08-05 01:17,100.00,996.69,1014.77,150,12.74,12.75,-83,1
1628119101,2021-08-05 01:18,100.00,996.69,1014.76,150,12.79,12.80,-82,1
1628119163,2021-08-05 01:19,100.00,996.72,1014.79,150,12.70,12.71,-83,1
1628119223,2021-08-05 01:20,100.00,996.70,1014.78,150,12.77,12.78,-83,1
1628119284,2021-08-05 01:21,100.00,996.71,1014.79,150,12.77,12.78,-83,1
1628119344,2021-08-05 01:22,100.00,996.75,1014.82,150,12.76,12.77,-83,1
1628119467,2021-08-05 01:24,100.00,996.75,1014.82,150,12.76,12.77,-83,1
1628119527,2021-08-05 01:25,100.00,996.76,1014.84,150,12.72,12.73,-83,1
1628119587,2021-08-05 01:26,100.00,996.71,1014.78,150,12.71,12.72,-83,1
1628119647,2021-08-05 01:27,100.00,996.76,1014.84,150,12.65,12.66,-83,1
1628119707,2021-08-05 01:28,100.00,996.74,1014.82,150,12.64,12.65,-85,1
1628119767,2021-08-05 01:29,100.00,996.73,1014.80,150,12.65,12.66,-83,1
1628119827,2021-08-05 01:30,100.00,996.72,1014.79,150,12.64,12.65,-83,1
1628119887,2021-08-05 01:31,100.00,996.72,1014.79,150,12.61,12.62,-84,1
1628119947,2021-08-05 01:32,100.00,996.71,1014.78,150,12.58,12.59,-84,1
1628120007,2021-08-05 01:33,100.00,996.70,1014.77,150,12.56,12.57,-83,1
1628120067,2021-08-05 01:34,100.00,996.72,1014.80,150,12.58,12.59,-83,1
1628120127,2021-08-05 01:35,100.00,996.73,1014.80,150,12.59,12.60,-84,1
1628120187,2021-08-05 01:36,100.00,996.72,1014.79,150,12.56,12.57,-83,1
1628120247,2021-08-05 01:37,100.00,996.73,1014.81,150,12.55,12.56,-83,1
1628120371,2021-08-05 01:39,100.00,996.74,1014.81,150,12.55,12.56,-83,1
1628120431,2021-08-05 01:40,100.00,996.71,1014.78,150,12.54,12.55,-83,1
1628120491,2021-08-05 01:41,100.00,996.72,1014.79,150,12.56,12.57,-84,1
1628120551,2021-08-05 01:42,100.00,996.73,1014.80,150,12.56,12.57,-83,1
1628120611,2021-08-05 01:43,100.00,996.74,1014.81,150,12.56,12.57,-83,1
1628120671,2021-08-05 01:44,100.00,996.73,1014.80,150,12.58,12.59,-83,1
1628120731,2021-08-05 01:45,100.00,996.76,1014.83,150,12.58,12.59,-84,1
1628120791,2021-08-05 01:46,100.00,996.72,1014.79,150,12.57,12.58,-83,1
1628120851,2021-08-05 01:47,100.00,996.73,1014.80,150,12.58,12.59,-83,1
1628120914,2021-08-05 01:48,100.00,996.71,1014.78,150,12.52,12.53,-83,1
1628120974,2021-08-05 01:49,100.00,996.71,1014.79,150,12.54,12.55,-83,1
1628121034,2021-08-05 01:50,100.00,996.74,1014.81,150,12.53,12.54,-83,1
1628121094,2021-08-05 01:51,100.00,996.72,1014.79,150,12.55,12.56,-83,1
1628121154,2021-08-05 01:52,100.00,996.72,1014.79,150,12.56,12.57,-83,1
1628121214,2021-08-05 01:53,100.00,996.73,1014.81,150,12.59,12.60,-83,1
1628121274,2021-08-05 01:54,100.00,996.76,1014.83,150,12.59,12.60,-83,1
1628121334,2021-08-05 01:55,100.00,996.78,1014.85,150,12.60,12.61,-83,1
1628121394,2021-08-05 01:56,100.00,996.76,1014.84,150,12.59,12.60,-84,1
1628121454,2021-08-05 01:57,100.00,996.82,1014.90,150,12.59,12.60,-83,1
1628121514,2021-08-05 01:58,100.00,996.83,1014.90,150,12.61,12.62,-83,1
1628121574,2021-08-05 01:59,100.00,996.83,1014.90,150,12.65,12.66,-83,1
1628121634,2021-08-05 02:00,100.00,996.83,1014.90,150,12.68,12.69,-83,1
1628121697,2021-08-05 02:01,100.00,996.83,1014.90,150,12.69,12.70,-83,1
1628121757,2021-08-05 02:02,100.00,996.81,1014.88,150,12.70,12.71,-83,1
1628121817,2021-08-05 02:03,100.00,996.81,1014.88,150,12.70,12.71,-84,1
1628121877,2021-08-05 02:04,100.00,996.81,1014.88,150,12.73,12.74,-84,1
1628121937,2021-08-05 02:05,100.00,996.83,1014.90,150,12.76,12.77,-83,1
1628121997,2021-08-05 02:06,100.00,996.83,1014.90,150,12.75,12.76,-83,1
1628122058,2021-08-05 02:07,100.00,996.82,1014.89,150,12.74,12.75,-84,1
1628122118,2021-08-05 02:08,100.00,996.83,1014.91,150,12.77,12.78,-83,1
1628122178,2021-08-05 02:09,100.00,996.88,1014.95,150,12.78,12.79,-83,1
1628122238,2021-08-05 02:10,100.00,996.87,1014.94,150,12.80,12.81,-83,1
1628122298,2021-08-05 02:11,100.00,996.89,1014.97,150,12.80,12.81,-83,1
1628122358,2021-08-05 02:12,100.00,996.86,1014.93,150,12.79,12.80,-84,1
1628122418,2021-08-05 02:13,100.00,996.92,1014.99,150,12.80,12.81,-84,1
1628122478,2021-08-05 02:14,100.00,996.89,1014.96,150,12.82,12.83,-84,1
1628122538,2021-08-05 02:15,100.00,996.92,1014.99,150,12.82,12.83,-84,1
1628122601,2021-08-05 02:16,100.00,996.87,1014.94,150,12.81,12.82,-83,1
1628122661,2021-08-05 02:17,100.00,996.86,1014.93,150,12.85,12.86,-82,1
1628122721,2021-08-05 02:18,100.00,996.87,1014.94,150,12.83,12.84,-83,1
1628122781,2021-08-05 02:19,100.00,996.87,1014.94,150,12.80,12.81,-82,1
1628122841,2021-08-05 02:20,100.00,996.86,1014.93,150,12.83,12.84,-82,1
1628122901,2021-08-05 02:21,100.00,996.81,1014.89,150,12.74,12.75,-83,1
1628122961,2021-08-05 02:22,100.00,996.80,1014.87,150,12.75,12.76,-83,1
1628123021,2021-08-05 02:23,100.00,996.81,1014.88,150,12.71,12.72,-83,1
1628123081,2021-08-05 02:24,100.00,996.76,1014.83,150,12.70,12.71,-82,1
1628123141,2021-08-05 02:25,100.00,996.77,1014.84,150,12.73,12.74,-83,1
1628123201,2021-08-05 02:26,100.00,996.74,1014.81,150,12.72,12.73,-84,1
1628123261,2021-08-05 02:27,100.00,996.71,1014.79,150,12.72,12.73,-84,1
1628123321,2021-08-05 02:28,100.00,996.69,1014.76,150,12.74,12.75,-83,1
1628123381,2021-08-05 02:29,100.00,996.68,1014.75,150,12.74,12.75,-84,1
1628123441,2021-08-05 02:30,100.00,996.72,1014.79,150,12.77,12.78,-84,1
1628123501,2021-08-05 02:31,100.00,996.69,1014.77,150,12.79,12.80,-83,1
1628123561,2021-08-05 02:32,100.00,996.70,1014.77,150,12.75,12.76,-84,1
1628123621,2021-08-05 02:33,100.00,996.71,1014.78,150,12.75,12.76,-83,1
1628123681,2021-08-05 02:34,100.00,996.69,1014.76,150,12.73,12.74,-83,1
1628123741,2021-08-05 02:35,100.00,996.66,1014.74,150,12.75,12.76,-82,1
1628123801,2021-08-05 02:36,100.00,996.68,1014.75,150,12.82,12.83,-83,1
1628123862,2021-08-05 02:37,100.00,996.64,1014.72,150,12.82,12.83,-83,1
1628123922,2021-08-05 02:38,100.00,996.67,1014.74,150,12.87,12.88,-83,1
1628123982,2021-08-05 02:39,100.00,996.62,1014.69,150,12.87,12.88,-83,1
1628124042,2021-08-05 02:40,100.00,996.63,1014.70,150,12.79,12.80,-83,1
1628124102,2021-08-05 02:41,100.00,996.63,1014.70,150,12.77,12.78,-83,1
1628124162,2021-08-05 02:42,100.00,996.60,1014.67,150,12.73,12.74,-83,1
1628124222,2021-08-05 02:43,100.00,996.57,1014.64,150,12.76,12.77,-84,1
1628124282,2021-08-05 02:44,100.00,996.59,1014.66,150,12.77,12.78,-84,1
1628124342,2021-08-05 02:45,100.00,996.58,1014.65,150,12.73,12.74,-85,1
1628124402,2021-08-05 02:46,100.00,996.58,1014.65,150,12.73,12.74,-84,1
1628124462,2021-08-05 02:47,100.00,996.55,1014.63,150,12.74,12.75,-84,1
1628124522,2021-08-05 02:48,100.00,996.59,1014.66,150,12.75,12.76,-84,1
1628124582,2021-08-05 02:49,100.00,996.60,1014.67,150,12.68,12.69,-82,1
1628124642,2021-08-05 02:50,100.00,996.61,1014.69,150,12.70,12.71,-86,1
1628124702,2021-08-05 02:51,100.00,996.60,1014.67,150,12.75,12.76,-84,1
1628124762,2021-08-05 02:52,100.00,996.57,1014.64,150,12.73,12.74,-84,1
1628124822,2021-08-05 02:53,100.00,996.55,1014.63,150,12.73,12.74,-84,1
1628124882,2021-08-05 02:54,100.00,996.59,1014.66,150,12.73,12.74,-84,1
1628124942,2021-08-05 02:55,100.00,996.55,1014.62,150,12.73,12.74,-84,1
1628125002,2021-08-05 02:56,100.00,996.57,1014.64,150,12.74,12.75,-83,1
1628125062,2021-08-05 02:57,100.00,996.58,1014.65,150,12.75,12.76,-83,1
1628125122,2021-08-05 02:58,100.00,996.57,1014.64,150,12.76,12.77,-83,1
1628125183,2021-08-05 02:59,100.00,996.55,1014.62,150,12.73,12.74,-84,1
1628125243,2021-08-05 03:00,100.00,996.53,1014.60,150,12.73,12.74,-83,1
1628125303,2021-08-05 03:01,100.00,996.57,1014.64,150,12.74,12.75,-83,1
1628125363,2021-08-05 03:02,100.00,996.54,1014.61,150,12.75,12.76,-84,1
1628125426,2021-08-05 03:03,100.00,996.53,1014.60,150,12.72,12.73,-84,1
1628125486,2021-08-05 03:04,100.00,996.56,1014.63,150,12.66,12.67,-82,1
1628125546,2021-08-05 03:05,100.00,996.31,1014.38,150,12.63,12.64,-83,1
1628125606,2021-08-05 03:06,100.00,996.54,1014.62,150,12.62,12.63,-83,1
1628125666,2021-08-05 03:07,100.00,996.53,1014.60,150,12.62,12.63,-82,1
1628125726,2021-08-05 03:08,100.00,996.56,1014.63,150,12.63,12.64,-83,1
1628125786,2021-08-05 03:09,100.00,996.56,1014.64,150,12.60,12.61,-83,1
1628125846,2021-08-05 03:10,100.00,996.54,1014.61,150,12.60,12.61,-84,1
1628125906,2021-08-05 03:11,100.00,996.55,1014.62,150,12.59,12.60,-83,1
1628125966,2021-08-05 03:12,100.00,996.56,1014.63,150,12.58,12.59,-84,1
1628126029,2021-08-05 03:13,100.00,996.55,1014.62,150,12.58,12.59,-83,1
1628126089,2021-08-05 03:14,100.00,996.55,1014.62,150,12.57,12.58,-84,1
1628126149,2021-08-05 03:15,100.00,996.53,1014.60,150,12.55,12.56,-84,1
1628126209,2021-08-05 03:16,100.00,996.57,1014.64,150,12.58,12.59,-83,1
1628126269,2021-08-05 03:17,100.00,996.53,1014.60,150,12.57,12.58,-84,1
1628126329,2021-08-05 03:18,100.00,996.49,1014.56,150,12.59,12.60,-84,1
1628126389,2021-08-05 03:19,100.00,996.50,1014.57,150,12.60,12.61,-82,1
1628126449,2021-08-05 03:20,100.00,996.53,1014.61,150,12.60,12.61,-83,1
1628126509,2021-08-05 03:21,100.00,996.49,1014.56,150,12.62,12.63,-82,1
1628126569,2021-08-05 03:22,100.00,996.51,1014.59,150,12.59,12.60,-83,1
1628126629,2021-08-05 03:23,100.00,996.53,1014.60,150,12.60,12.61,-83,1
1628126689,2021-08-05 03:24,100.00,996.54,1014.61,150,12.59,12.60,-83,1
1628126749,2021-08-05 03:25,100.00,996.57,1014.64,150,12.58,12.59,-83,1
1628126809,2021-08-05 03:26,100.00,996.61,1014.69,150,12.56,12.57,-83,1
1628126870,2021-08-05 03:27,100.00,996.61,1014.68,150,12.57,12.58,-83,1
1628126930,2021-08-05 03:28,100.00,996.62,1014.69,150,12.58,12.59,-83,1
1628126990,2021-08-05 03:29,100.00,996.65,1014.72,150,12.57,12.58,-83,1
1628127050,2021-08-05 03:30,100.00,996.63,1014.70,150,12.56,12.57,-83,1
1628127110,2021-08-05 03:31,100.00,996.64,1014.72,150,12.59,12.60,-84,1
1628127170,2021-08-05 03:32,100.00,996.67,1014.74,150,12.60,12.61,-84,1
1628127230,2021-08-05 03:33,100.00,996.68,1014.75,150,12.59,12.60,-83,1
1628127290,2021-08-05 03:34,100.00,996.66,1014.74,150,12.61,12.62,-83,1
1628127350,2021-08-05 03:35,100.00,996.70,1014.78,150,12.60,12.61,-83,1
1628127410,2021-08-05 03:36,100.00,996.71,1014.78,150,12.61,12.62,-83,1
1628127470,2021-08-05 03:37,100.00,996.69,1014.76,150,12.59,12.60,-82,1
1628127530,2021-08-05 03:38,100.00,996.70,1014.77,150,12.60,12.61,-83,1
1628127590,2021-08-05 03:39,100.00,996.68,1014.76,150,12.60,12.61,-83,1
1628127653,2021-08-05 03:40,100.00,996.66,1014.73,150,12.51,12.52,-83,1
1628127713,2021-08-05 03:41,100.00,996.64,1014.71,150,12.52,12.53,-82,1
1628127773,2021-08-05 03:42,100.00,996.63,1014.71,150,12.55,12.56,-83,1
1628127833,2021-08-05 03:43,100.00,996.63,1014.70,150,12.53,12.54,-84,1
1628127893,2021-08-05 03:44,100.00,996.62,1014.69,150,12.53,12.54,-82,1
1628127953,2021-08-05 03:45,100.00,996.62,1014.69,150,12.54,12.55,-82,1
1628128013,2021-08-05 03:46,100.00,996.58,1014.65,150,12.53,12.54,-82,1
1628128073,2021-08-05 03:47,100.00,996.57,1014.65,150,12.54,12.55,-83,1
1628128133,2021-08-05 03:48,100.00,996.58,1014.65,150,12.52,12.53,-84,1
1628128193,2021-08-05 03:49,100.00,996.56,1014.63,150,12.54,12.55,-83,1
1628128253,2021-08-05 03:50,100.00,996.61,1014.68,150,12.55,12.56,-82,1
1628128313,2021-08-05 03:51,100.00,996.60,1014.67,150,12.55,12.56,-82,1
1628128373,2021-08-05 03:52,100.00,996.60,1014.67,150,12.55,12.56,-83,1
1628128433,2021-08-05 03:53,100.00,996.61,1014.69,150,12.54,12.55,-82,1
1628128493,2021-08-05 03:54,100.00,996.62,1014.70,150,12.54,12.55,-84,1
1628128553,2021-08-05 03:55,100.00,996.61,1014.68,150,12.56,12.57,-83,1
1628128613,2021-08-05 03:56,100.00,996.61,1014.68,150,12.55,12.56,-82,1
1628128673,2021-08-05 03:57,100.00,996.56,1014.63,150,12.56,12.57,-82,1
1628128733,2021-08-05 03:58,100.00,996.58,1014.65,150,12.55,12.56,-83,1
1628128794,2021-08-05 03:59,100.00,996.57,1014.64,150,12.56,12.57,-83,1
1628128854,2021-08-05 04:00,100.00,996.56,1014.64,150,12.53,12.54,-83,1
1628128914,2021-08-05 04:01,100.00,996.55,1014.62,150,12.52,12.53,-82,1
1628128974,2021-08-05 04:02,100.00,996.56,1014.63,150,12.52,12.53,-83,1
1628129034,2021-08-05 04:03,100.00,996.56,1014.64,150,12.50,12.51,-83,1
1628129094,2021-08-05 04:04,100.00,996.57,1014.64,150,12.50,12.51,-83,1
1628129154,2021-08-05 04:05,100.00,996.57,1014.64,150,12.50,12.51,-83,1
1628129214,2021-08-05 04:06,100.00,996.53,1014.60,150,12.51,12.52,-85,1
1628129274,2021-08-05 04:07,100.00,996.28,1014.36,150,12.51,12.52,-83,1
1628129334,2021-08-05 04:08,100.00,996.53,1014.61,150,12.50,12.51,-83,1
1628129394,2021-08-05 04:09,100.00,996.61,1014.68,150,12.52,12.53,-84,1
1628129454,2021-08-05 04:10,100.00,996.63,1014.70,150,12.51,12.52,-84,1
1628129514,2021-08-05 04:11,100.00,996.62,1014.69,150,12.48,12.49,-83,1
1628129574,2021-08-05 04:12,100.00,996.64,1014.72,150,12.48,12.49,-82,1
1628129634,2021-08-05 04:13,100.00,996.64,1014.71,150,12.49,12.50,-83,1
1628129694,2021-08-05 04:14,100.00,996.63,1014.70,150,12.48,12.49,-83,1
1628129754,2021-08-05 04:15,100.00,996.68,1014.75,150,12.48,12.49,-83,1
1628129814,2021-08-05 04:16,100.00,996.65,1014.72,150,12.46,12.47,-82,1
1628129874,2021-08-05 04:17,100.00,996.63,1014.71,150,12.46,12.47,-83,1
1628129934,2021-08-05 04:18,100.00,996.64,1014.71,150,12.42,12.43,-83,1
1628129994,2021-08-05 04:19,100.00,996.63,1014.70,150,12.40,12.41,-83,1
1628130054,2021-08-05 04:20,100.00,996.62,1014.69,150,12.39,12.40,-83,1
1628130114,2021-08-05 04:21,100.00,996.61,1014.68,150,12.39,12.40,-82,1
1628130175,2021-08-05 04:22,100.00,996.62,1014.69,150,12.40,12.41,-83,1
1628130235,2021-08-05 04:23,100.00,996.61,1014.68,150,12.38,12.39,-83,1
1628130295,2021-08-05 04:24,100.00,996.58,1014.65,150,12.39,12.40,-83,1
1628130355,2021-08-05 04:25,100.00,996.65,1014.72,150,12.40,12.41,-83,1
1628130415,2021-08-05 04:26,100.00,996.63,1014.70,150,12.39,12.40,-82,1
1628130475,2021-08-05 04:27,100.00,996.65,1014.72,150,12.38,12.39,-83,1
1628130535,2021-08-05 04:28,100.00,996.65,1014.72,150,12.39,12.40,-83,1
1628130595,2021-08-05 04:29,100.00,996.62,1014.69,150,12.38,12.39,-83,1
1628130655,2021-08-05 04:30,100.00,996.60,1014.67,150,12.41,12.42,-83,1
1628130715,2021-08-05 04:31,100.00,996.60,1014.68,150,12.40,12.41,-83,1
1628130775,2021-08-05 04:32,100.00,996.64,1014.72,150,12.42,12.43,-83,1
1628130835,2021-08-05 04:33,100.00,996.60,1014.67,150,12.42,12.43,-82,1
1628130895,2021-08-05 04:34,100.00,996.62,1014.69,150,12.44,12.45,-82,1
1628130955,2021-08-05 04:35,100.00,996.61,1014.68,150,12.43,12.44,-82,1
1628131015,2021-08-05 04:36,100.00,996.61,1014.68,150,12.42,12.43,-84,1
1628131075,2021-08-05 04:37,100.00,996.61,1014.69,150,12.40,12.41,-84,1
1628131135,2021-08-05 04:38,100.00,996.59,1014.66,150,12.39,12.40,-83,1
1628131195,2021-08-05 04:39,100.00,996.56,1014.63,150,12.41,12.42,-83,1
1628131255,2021-08-05 04:40,100.00,996.60,1014.67,150,12.42,12.43,-85,1
1628131315,2021-08-05 04:41,100.00,996.63,1014.70,150,12.39,12.40,-83,1
1628131375,2021-08-05 04:42,100.00,996.59,1014.67,150,12.39,12.40,-83,1
1628131436,2021-08-05 04:43,100.00,996.60,1014.68,150,12.37,12.38,-83,1
1628131496,2021-08-05 04:44,100.00,996.59,1014.67,150,12.41,12.42,-84,1
1628131556,2021-08-05 04:45,100.00,996.62,1014.69,150,12.41,12.42,-83,1
1628131616,2021-08-05 04:46,100.00,996.60,1014.67,150,12.40,12.41,-83,1
1628131678,2021-08-05 04:47,100.00,996.62,1014.69,150,12.41,12.42,-86,1
1628131738,2021-08-05 04:48,100.00,996.26,1014.33,150,12.42,12.43,-82,1
1628131798,2021-08-05 04:49,100.00,996.63,1014.70,150,12.40,12.41,-82,1
1628131858,2021-08-05 04:50,100.00,996.61,1014.68,150,12.38,12.39,-83,1
1628131918,2021-08-05 04:51,100.00,996.65,1014.72,150,12.38,12.39,-83,1
1628131978,2021-08-05 04:52,100.00,996.61,1014.68,150,12.35,12.36,-83,1
1628132038,2021-08-05 04:53,100.00,996.62,1014.69,150,12.34,12.35,-83,1
1628132099,2021-08-05 04:54,100.00,996.63,1014.70,150,12.37,12.38,-83,1
1628132159,2021-08-05 04:55,100.00,996.60,1014.67,150,12.36,12.37,-84,1
1628132219,2021-08-05 04:56,100.00,996.60,1014.67,150,12.36,12.37,-83,1
1628132279,2021-08-05 04:57,100.00,996.60,1014.68,150,12.35,12.36,-86,1
1628132339,2021-08-05 04:58,100.00,996.48,1014.56,150,12.38,12.39,-84,1
1628132399,2021-08-05 04:59,100.00,996.60,1014.67,150,12.38,12.39,-83,1
1628132459,2021-08-05 05:00,100.00,996.59,1014.67,150,12.35,12.36,-84,1
1628132519,2021-08-05 05:01,100.00,996.61,1014.68,150,12.35,12.36,-84,1
1628132579,2021-08-05 05:02,100.00,996.63,1014.70,150,12.36,12.37,-83,1
1628132639,2021-08-05 05:03,100.00,996.60,1014.67,150,12.38,12.39,-83,1
1628132699,2021-08-05 05:04,100.00,996.60,1014.68,150,12.39,12.40,-83,1
1628132759,2021-08-05 05:05,100.00,996.62,1014.69,150,12.38,12.39,-83,1
1628132882,2021-08-05 05:08,100.00,996.61,1014.68,150,12.42,12.43,-83,1
1628132942,2021-08-05 05:09,100.00,996.61,1014.69,150,12.41,12.42,-85,1
1628133002,2021-08-05 05:10,100.00,996.64,1014.71,150,12.41,12.42,-84,1
1628133065,2021-08-05 05:11,100.00,996.67,1014.74,150,12.38,12.39,-85,1
1628133125,2021-08-05 05:12,100.00,996.65,1014.72,150,12.40,12.41,-86,1
1628133185,2021-08-05 05:13,100.00,996.62,1014.70,150,12.40,12.41,-83,1
1628133245,2021-08-05 05:14,100.00,996.66,1014.73,150,12.42,12.43,-83,1
1628133306,2021-08-05 05:15,100.00,996.64,1014.72,150,12.42,12.43,-83,1
1628133366,2021-08-05 05:16,100.00,996.65,1014.72,150,12.41,12.42,-85,1
1628133428,2021-08-05 05:17,100.00,996.66,1014.73,150,12.40,12.41,-84,1
1628133488,2021-08-05 05:18,100.00,996.62,1014.69,150,12.40,12.41,-83,1
1628133548,2021-08-05 05:19,100.00,996.60,1014.67,150,12.42,12.43,-84,1
1628133608,2021-08-05 05:20,100.00,996.60,1014.67,150,12.42,12.43,-86,1
1628133671,2021-08-05 05:21,100.00,996.58,1014.65,150,12.38,12.39,-86,1
1628133731,2021-08-05 05:22,100.00,996.55,1014.63,150,12.37,12.38,-85,1
1628133791,2021-08-05 05:23,100.00,995.75,1013.82,150,12.37,12.38,-86,1
1628133851,2021-08-05 05:24,100.00,996.58,1014.65,150,12.36,12.37,-85,1
1628133911,2021-08-05 05:25,100.00,996.58,1014.65,150,12.38,12.39,-85,1
1628133971,2021-08-05 05:26,100.00,996.58,1014.65,150,12.40,12.41,-85,1
1628134035,2021-08-05 05:27,100.00,996.62,1014.69,150,12.35,12.36,-85,1
1628134095,2021-08-05 05:28,100.00,996.62,1014.69,150,12.36,12.37,-85,1
1628134155,2021-08-05 05:29,100.00,996.62,1014.69,150,12.33,12.34,-85,1
1628134218,2021-08-05 05:30,100.00,996.66,1014.73,150,12.31,12.32,-85,1
1628134278,2021-08-05 05:31,100.00,996.69,1014.76,150,12.32,12.33,-86,1
1628134338,2021-08-05 05:32,100.00,996.72,1014.80,150,12.34,12.35,-84,1
1628134398,2021-08-05 05:33,100.00,996.71,1014.79,150,12.35,12.36,-84,1
1628134458,2021-08-05 05:34,100.00,996.73,1014.80,150,12.34,12.35,-87,1
1628134518,2021-08-05 05:35,100.00,996.71,1014.78,150,12.30,12.31,-86,1
1628134578,2021-08-05 05:36,100.00,996.72,1014.80,150,12.31,12.32,-85,1
1628134638,2021-08-05 05:37,100.00,996.78,1014.85,150,12.26,12.27,-85,1
1628134698,2021-08-05 05:38,100.00,996.74,1014.82,150,12.32,12.33,-87,1
1628134758,2021-08-05 05:39,100.00,996.73,1014.80,150,12.35,12.36,-85,1
1628134818,2021-08-05 05:40,100.00,996.74,1014.82,150,12.34,12.35,-83,1
1628134878,2021-08-05 05:41,100.00,996.73,1014.80,150,12.33,12.34,-83,1
1628134938,2021-08-05 05:42,100.00,996.75,1014.82,150,12.34,12.35,-84,1
1628135001,2021-08-05 05:43,100.00,996.72,1014.80,150,12.36,12.37,-83,1
1628135061,2021-08-05 05:44,100.00,996.73,1014.80,150,12.36,12.37,-85,1
1628135121,2021-08-05 05:45,100.00,996.75,1014.83,150,12.38,12.39,-84,1
1628135181,2021-08-05 05:46,100.00,996.74,1014.82,150,12.39,12.40,-84,1
1628135244,2021-08-05 05:47,100.00,996.82,1014.89,150,12.45,12.46,-85,1
1628135304,2021-08-05 05:48,100.00,996.80,1014.88,150,12.47,12.48,-83,1
1628135364,2021-08-05 05:49,100.00,996.84,1014.91,150,12.49,12.50,-83,1
1628135424,2021-08-05 05:50,100.00,996.85,1014.92,150,12.49,12.50,-83,1
1628135484,2021-08-05 05:51,100.00,996.85,1014.92,150,12.54,12.55,-83,1
1628135544,2021-08-05 05:52,100.00,996.84,1014.92,150,12.56,12.57,-84,1
1628135604,2021-08-05 05:53,100.00,996.84,1014.91,150,12.59,12.60,-84,1
1628135664,2021-08-05 05:54,100.00,996.77,1014.84,150,12.60,12.61,-85,1
1628135724,2021-08-05 05:55,100.00,996.84,1014.91,150,12.60,12.61,-84,1
1628135784,2021-08-05 05:56,100.00,996.83,1014.91,150,12.61,12.62,-87,1
1628135847,2021-08-05 05:57,100.00,996.81,1014.89,150,12.64,12.65,-86,1
1628135907,2021-08-05 05:58,100.00,996.81,1014.89,150,12.62,12.63,-85,1
1628135971,2021-08-05 05:59,100.00,996.77,1014.84,150,12.65,12.66,-86,1
1628136031,2021-08-05 06:00,100.00,996.75,1014.83,150,12.68,12.69,-84,1
1628136091,2021-08-05 06:01,100.00,996.75,1014.82,150,12.69,12.70,-84,1
1628136151,2021-08-05 06:02,100.00,996.46,1014.53,150,12.62,12.63,-81,1
1628136213,2021-08-05 06:03,100.00,996.74,1014.82,150,12.65,12.66,-86,1
1628136273,2021-08-05 06:04,100.00,996.76,1014.83,150,12.67,12.68,-86,1
1628136334,2021-08-05 06:05,100.00,996.75,1014.83,150,12.70,12.71,-85,1
1628136394,2021-08-05 06:06,100.00,996.78,1014.85,150,12.74,12.75,-85,1
1628136457,2021-08-05 06:07,100.00,996.77,1014.84,150,12.78,12.79,-84,1
1628136517,2021-08-05 06:08,100.00,996.78,1014.85,150,12.75,12.76,-85,1
1628136640,2021-08-05 06:10,100.00,996.79,1014.87,150,12.71,12.72,-85,1
1628136700,2021-08-05 06:11,100.00,996.81,1014.89,150,12.75,12.76,-85,1
1628136760,2021-08-05 06:12,100.00,996.82,1014.90,150,12.74,12.75,-86,1
1628136823,2021-08-05 06:13,100.00,996.86,1014.94,150,12.73,12.74,-84,1
1628136883,2021-08-05 06:14,100.00,996.86,1014.93,150,12.70,12.71,-86,1
1628136943,2021-08-05 06:15,100.00,996.86,1014.93,150,12.72,12.73,-86,1
1628137003,2021-08-05 06:16,100.00,996.88,1014.95,150,12.74,12.75,-87,1
1628137063,2021-08-05 06:17,100.00,996.84,1014.91,150,12.76,12.77,-85,1
1628137123,2021-08-05 06:18,100.00,996.86,1014.94,150,12.76,12.77,-85,1
1628137183,2021-08-05 06:19,100.00,996.88,1014.96,150,12.70,12.71,-86,1
1628137243,2021-08-05 06:20,100.00,996.88,1014.95,150,12.75,12.76,-86,1
1628137303,2021-08-05 06:21,100.00,996.91,1014.98,150,12.74,12.75,-85,1
1628137363,2021-08-05 06:22,100.00,996.92,1014.99,150,12.71,12.72,-86,1
1628137423,2021-08-05 06:23,100.00,996.92,1015.00,150,12.73,12.74,-84,1
1628137483,2021-08-05 06:24,100.00,996.91,1014.99,150,12.75,12.76,-84,1
1628137547,2021-08-05 06:25,100.00,996.93,1015.00,150,12.74,12.75,-86,1
1628137607,2021-08-05 06:26,100.00,996.94,1015.01,150,12.73,12.74,-84,1
1628138046,2021-08-05 06:34,100.00,996.76,1014.83,150,12.78,12.79,-83,1
1628138106,2021-08-05 06:35,100.00,996.76,1014.83,150,12.80,12.81,-81,1
1628138230,2021-08-05 06:37,100.00,996.72,1014.79,150,12.84,12.85,-85,1
1628138290,2021-08-05 06:38,100.00,996.71,1014.78,150,12.86,12.87,-84,1
1628138350,2021-08-05 06:39,100.00,996.71,1014.78,150,12.87,12.88,-84,1
1628138410,2021-08-05 06:40,100.00,996.67,1014.74,150,12.90,12.91,-83,1
1628138470,2021-08-05 06:41,100.00,996.68,1014.76,150,12.93,12.94,-82,1
1628138593,2021-08-05 06:43,100.00,996.67,1014.74,150,12.92,12.93,-83,1
1628138653,2021-08-05 06:44,100.00,996.67,1014.75,150,12.98,12.99,-84,1
1628138903,2021-08-05 06:48,100.00,996.54,1014.61,150,13.09,13.10,-84,1
1628138963,2021-08-05 06:49,100.00,996.50,1014.57,150,13.11,13.12,-84,1
1628139026,2021-08-05 06:50,100.00,996.45,1014.53,150,13.14,13.15,-84,1
1628139150,2021-08-05 06:52,100.00,996.38,1014.46,150,13.20,13.21,-84,1
1628139210,2021-08-05 06:53,100.00,996.38,1014.45,150,13.24,13.25,-86,1
1628139273,2021-08-05 06:54,100.00,996.35,1014.43,150,13.25,13.26,-86,1
1628139333,2021-08-05 06:55,100.00,996.24,1014.31,150,13.33,13.34,-85,1
1628139393,2021-08-05 06:56,100.00,996.28,1014.35,150,13.30,13.31,-85,1
1628139453,2021-08-05 06:57,100.00,996.27,1014.34,150,13.33,13.34,-88,1
1628139516,2021-08-05 06:58,100.00,996.27,1014.34,150,13.35,13.36,-87,1
1628139576,2021-08-05 06:59,100.00,996.25,1014.33,150,13.44,13.45,-85,1
1628139636,2021-08-05 07:00,100.00,996.20,1014.28,150,13.41,13.42,-86,1
1628139823,2021-08-05 07:03,100.00,996.16,1014.23,150,13.49,13.50,-84,1
1628139883,2021-08-05 07:04,100.00,996.15,1014.22,150,13.54,13.55,-85,1
1628139943,2021-08-05 07:05,100.00,996.14,1014.21,150,13.57,13.58,-84,1
1628140150,2021-08-05 07:09,100.00,996.15,1014.23,150,13.60,13.61,-85,1
1628140195,2021-08-05 07:09,100.00,996.12,1014.20,150,13.69,13.70,-83,1
1628140255,2021-08-05 07:10,100.00,996.16,1014.23,150,13.71,13.72,-87,1
1628140318,2021-08-05 07:11,100.00,996.12,1014.19,150,13.72,13.73,-85,1
1628140378,2021-08-05 07:12,100.00,996.14,1014.21,150,13.70,13.71,-83,1
1628140438,2021-08-05 07:13,100.00,996.13,1014.20,150,13.75,13.76,-85,1
1628140561,2021-08-05 07:16,100.00,996.15,1014.22,150,13.86,13.87,-84,1
1628140621,2021-08-05 07:17,100.00,996.14,1014.21,150,13.82,13.83,-82,1
1628140681,2021-08-05 07:18,100.00,996.15,1014.22,150,13.84,13.85,-85,1
1628140741,2021-08-05 07:19,100.00,996.20,1014.27,150,13.91,13.92,-84,1
1628140804,2021-08-05 07:20,100.00,996.15,1014.22,150,13.91,13.92,-86,1
1628140864,2021-08-05 07:21,100.00,996.24,1014.31,150,13.94,13.95,-84,1
1628140924,2021-08-05 07:22,100.00,996.24,1014.31,150,13.93,13.94,-85,1
1628140987,2021-08-05 07:23,100.00,996.24,1014.31,150,13.99,14.00,-83,1
1628141047,2021-08-05 07:24,100.00,996.27,1014.35,150,14.02,14.03,-85,1
1628141107,2021-08-05 07:25,100.00,996.29,1014.36,150,14.05,14.06,-86,1
1628141167,2021-08-05 07:26,100.00,996.32,1014.39,150,13.97,13.98,-84,1
1628141227,2021-08-05 07:27,100.00,996.29,1014.37,150,14.02,14.03,-87,1
1628141287,2021-08-05 07:28,100.00,996.27,1014.34,150,14.02,14.03,-85,1
1628141350,2021-08-05 07:29,100.00,996.28,1014.35,150,14.06,14.07,-85,1
1628141410,2021-08-05 07:30,100.00,996.28,1014.35,150,14.03,14.04,-85,1
1628141473,2021-08-05 07:31,100.00,996.26,1014.34,150,14.06,14.07,-84,1
1628141533,2021-08-05 07:32,100.00,996.23,1014.30,150,14.03,14.04,-85,1
1628141593,2021-08-05 07:33,100.00,996.19,1014.26,150,14.00,14.01,-84,1
1628141662,2021-08-05 07:34,100.00,996.18,1014.25,150,14.12,14.13,-85,1
1628141717,2021-08-05 07:35,100.00,996.20,1014.27,150,14.11,14.12,-85,1
1628141779,2021-08-05 07:36,100.00,996.20,1014.28,150,14.13,14.14,-85,1
1628141903,2021-08-05 07:38,100.00,996.24,1014.31,150,14.18,14.19,-85,1
1628142026,2021-08-05 07:40,100.00,996.34,1014.41,150,14.25,14.26,-85,1
1628142213,2021-08-05 07:43,100.00,996.40,1014.47,150,14.36,14.37,-83,1
1628142276,2021-08-05 07:44,100.00,996.41,1014.48,150,14.39,14.40,-83,1
1628142336,2021-08-05 07:45,100.00,996.43,1014.50,150,14.38,14.39,-85,1
1628142396,2021-08-05 07:46,100.00,996.46,1014.53,150,14.43,14.44,-85,1
1628142459,2021-08-05 07:47,100.00,996.43,1014.50,150,14.43,14.44,-84,1
1628142646,2021-08-05 07:50,100.00,996.41,1014.49,150,14.46,14.47,-84,1
1628142706,2021-08-05 07:51,100.00,996.42,1014.49,150,14.48,14.49,-84,1
1628142769,2021-08-05 07:52,100.00,996.43,1014.50,150,14.52,14.53,-85,1
1628142829,2021-08-05 07:53,100.00,996.44,1014.52,150,14.49,14.50,-83,1
1628142889,2021-08-05 07:54,100.00,996.42,1014.49,150,14.51,14.52,-84,1
1628142952,2021-08-05 07:55,100.00,996.43,1014.51,150,14.54,14.55,-84,1
1628143012,2021-08-05 07:56,100.00,996.41,1014.48,150,14.54,14.55,-84,1
1628143072,2021-08-05 07:57,100.00,996.40,1014.48,150,14.59,14.60,-84,1
1628143132,2021-08-05 07:58,100.00,996.45,1014.52,150,14.56,14.57,-87,1
1628143192,2021-08-05 07:59,100.00,996.45,1014.52,150,14.60,14.61,-83,1
1628143252,2021-08-05 08:00,100.00,996.45,1014.52,150,14.58,14.59,-84,1
1628143312,2021-08-05 08:01,100.00,996.44,1014.51,150,14.64,14.65,-83,1
1628143435,2021-08-05 08:03,100.00,996.45,1014.53,150,14.66,14.67,-82,1
1628143496,2021-08-05 08:04,100.00,996.44,1014.51,150,14.69,14.70,-83,1
1628143558,2021-08-05 08:05,100.00,996.46,1014.53,150,14.69,14.70,-83,1
1628143624,2021-08-05 08:07,100.00,996.46,1014.53,150,14.69,14.70,-83,1
1628143684,2021-08-05 08:08,100.00,996.44,1014.51,150,14.69,14.70,-83,1
1628143744,2021-08-05 08:09,100.00,996.43,1014.50,150,14.72,14.73,-84,1
1628144000,2021-08-05 08:13,100.00,996.33,1014.40,150,14.77,14.78,-84,1
1628144060,2021-08-05 08:14,100.00,996.35,1014.42,150,14.81,14.82,-86,1
1628144120,2021-08-05 08:15,100.00,996.36,1014.43,150,14.85,14.86,-85,1
1628144180,2021-08-05 08:16,100.00,996.37,1014.44,150,14.83,14.84,-83,1
1628144240,2021-08-05 08:17,100.00,996.33,1014.40,150,14.80,14.81,-83,1
1628144429,2021-08-05 08:20,100.00,996.35,1014.42,150,14.92,14.93,-83,1
1628144489,2021-08-05 08:21,100.00,996.29,1014.36,150,14.94,14.95,-83,1
1628144549,2021-08-05 08:22,100.00,996.32,1014.39,150,14.96,14.97,-84,1
1628144609,2021-08-05 08:23,100.00,996.28,1014.35,150,14.98,14.99,-83,1
1628144669,2021-08-05 08:24,100.00,996.27,1014.34,150,14.98,14.99,-84,1
1628144730,2021-08-05 08:25,100.00,996.24,1014.31,150,15.06,15.07,-84,1
1628144790,2021-08-05 08:26,100.00,996.22,1014.29,150,15.08,15.09,-85,1
1628144913,2021-08-05 08:28,100.00,996.19,1014.26,150,15.17,15.18,-87,1
1628144973,2021-08-05 08:29,100.00,996.18,1014.26,150,15.17,15.18,-85,1
1628145228,2021-08-05 08:33,100.00,996.10,1014.18,150,15.05,15.06,-86,1
1628145354,2021-08-05 08:35,100.00,996.30,1014.37,150,14.09,14.10,-83,1
1628145480,2021-08-05 08:38,100.00,996.18,1014.25,150,15.06,15.07,-84,1
1628145667,2021-08-05 08:41,100.00,996.13,1014.20,150,15.65,15.66,-84,1
1628145793,2021-08-05 08:43,100.00,996.16,1014.23,150,15.68,15.69,-87,1
1628145859,2021-08-05 08:44,100.00,996.10,1014.17,150,15.80,15.81,-85,1
1628145919,2021-08-05 08:45,100.00,996.09,1014.16,150,15.89,15.90,-85,1
1628145979,2021-08-05 08:46,100.00,995.98,1014.05,150,15.87,15.88,-86,1
1628146042,2021-08-05 08:47,100.00,996.11,1014.18,150,15.97,15.98,-88,1
1628146295,2021-08-05 08:51,100.00,996.07,1014.15,150,16.22,16.23,-86,1
1628146355,2021-08-05 08:52,100.00,996.10,1014.17,150,16.27,16.28,-85,1
1628146415,2021-08-05 08:53,100.00,996.10,1014.17,150,16.32,16.33,-84,1
1628146478,2021-08-05 08:54,100.00,996.08,1014.15,150,16.36,16.37,-84,1
1628146541,2021-08-05 08:55,100.00,996.07,1014.14,150,16.47,16.48,-84,1
1628146730,2021-08-05 08:58,98.15,996.04,1014.12,150,16.77,16.49,-84,1
1628146790,2021-08-05 08:59,96.14,996.10,1014.17,150,16.78,16.17,-84,1
1628146980,2021-08-05 09:03,95.95,996.17,1014.24,150,17.10,16.46,-85,1
1628147043,2021-08-05 09:04,93.96,996.18,1014.26,150,17.14,16.17,-85,1
1628147103,2021-08-05 09:05,91.60,996.18,1014.26,150,17.22,15.85,-83,1
1628147226,2021-08-05 09:07,91.56,996.15,1014.22,150,17.35,15.98,-85,1
1628147412,2021-08-05 09:10,89.76,996.20,1014.27,150,17.47,15.79,-84,1
1628147536,2021-08-05 09:12,90.65,996.21,1014.28,150,17.48,15.95,-85,1
1628147659,2021-08-05 09:14,87.78,996.26,1014.33,150,17.54,15.51,-83,1
1628147785,2021-08-05 09:16,91.26,996.28,1014.35,150,17.51,16.08,-86,1
1628147909,2021-08-05 09:18,88.09,996.28,1014.35,150,17.65,15.67,-84,1
1628148032,2021-08-05 09:20,85.59,996.33,1014.40,150,17.77,15.34,-85,1
1628148155,2021-08-05 09:22,86.94,996.33,1014.40,150,17.86,15.67,-83,1
1628148279,2021-08-05 09:24,86.89,996.28,1014.35,150,18.19,15.99,-83,1
1628148402,2021-08-05 09:26,86.81,996.26,1014.33,150,18.23,16.01,-85,1
1628148592,2021-08-05 09:29,83.58,996.28,1014.35,150,18.38,15.57,-85,1
1628148715,2021-08-05 09:31,81.07,996.25,1014.32,150,18.64,15.34,-81,1
1628148775,2021-08-05 09:32,80.59,996.24,1014.31,150,18.68,15.29,-83,1
1628148899,2021-08-05 09:34,78.70,996.24,1014.31,150,19.06,15.29,-88,1
1628148959,2021-08-05 09:35,79.98,996.21,1014.28,150,19.28,15.76,-86,1
1628149027,2021-08-05 09:37,73.51,996.23,1014.30,150,19.27,14.43,-89,1
1628149209,2021-08-05 09:40,72.01,996.12,1014.19,150,19.60,14.43,-86,1
1628149269,2021-08-05 09:41,73.98,996.13,1014.20,150,19.70,14.95,-88,1
1628149458,2021-08-05 09:44,73.47,996.07,1014.14,150,19.81,14.95,-86,1
1628149518,2021-08-05 09:45,73.46,996.19,1014.26,150,19.79,14.93,-84,1
1628149581,2021-08-05 09:46,73.10,996.02,1014.09,150,19.91,14.96,-87,1
1628149641,2021-08-05 09:47,73.63,996.12,1014.19,150,19.86,15.03,-87,1
1628149764,2021-08-05 09:49,71.98,996.11,1014.18,150,20.09,14.90,-82,1
1628149890,2021-08-05 09:51,70.84,996.00,1014.07,150,19.92,14.49,-87,1
1628150640,2021-08-05 10:04,62.40,996.02,1014.09,150,20.97,13.53,-88,1
1628150763,2021-08-05 10:06,63.66,996.03,1014.10,150,20.94,13.81,-82,1
1628151076,2021-08-05 10:11,66.90,995.99,1014.06,150,20.75,14.39,-85,1
1628151512,2021-08-05 10:18,69.72,995.91,1013.98,150,20.56,14.85,-86,1
1628151765,2021-08-05 10:22,65.98,996.15,1014.22,150,19.84,13.31,-83,1
1628153221,2021-08-05 10:47,68.09,995.82,1013.89,150,20.93,14.84,-87,1
1628153347,2021-08-05 10:49,66.30,995.83,1013.91,150,20.98,14.47,-83,1
1628153660,2021-08-05 10:54,60.58,995.81,1013.88,150,21.25,13.34,-86,1
1628153850,2021-08-05 10:57,63.74,995.70,1013.77,150,21.15,14.03,-86,1
1628153975,2021-08-05 10:59,64.85,995.74,1013.81,150,20.97,14.12,-84,1
1628154035,2021-08-05 11:00,64.47,995.72,1013.79,150,20.94,14.00,-85,1
1628154095,2021-08-05 11:01,63.67,995.70,1013.78,150,20.98,13.85,-87,1
1628154282,2021-08-05 11:04,63.83,995.70,1013.77,150,21.20,14.10,-90,1
1628154468,2021-08-05 11:07,62.29,995.81,1013.89,150,21.20,13.72,-90,1
1628154783,2021-08-05 11:13,67.41,995.69,1013.77,150,20.96,14.71,-84,1
1628155342,2021-08-05 11:22,64.32,994.63,1012.70,150,21.01,14.03,-84,1
1628155402,2021-08-05 11:23,66.64,995.69,1013.76,150,20.93,14.51,-80,1
1628155528,2021-08-05 11:25,64.47,995.64,1013.71,150,21.01,14.07,-85,1
1628155840,2021-08-05 11:30,69.18,995.61,1013.68,150,21.11,15.26,-87,1
1628155900,2021-08-05 11:31,68.81,995.61,1013.68,150,21.18,15.24,-85,1
1628156152,2021-08-05 11:35,63.46,995.74,1013.81,150,21.30,14.10,-85,1
1628156357,2021-08-05 11:39,62.33,995.64,1013.71,150,21.42,13.94,-84,1
1628156537,2021-08-05 11:42,64.17,995.70,1013.77,150,21.06,14.05,-82,1
1628156660,2021-08-05 11:44,62.92,995.70,1013.78,150,21.34,14.01,-84,1
1628156723,2021-08-05 11:45,62.23,995.73,1013.80,150,21.45,13.94,-83,1
1628156785,2021-08-05 11:46,61.25,995.74,1013.82,150,21.33,13.58,-89,1
1628156851,2021-08-05 11:47,62.43,995.74,1013.81,150,21.36,13.91,-86,1
1628157040,2021-08-05 11:50,62.57,995.66,1013.73,150,21.33,13.91,-81,1
1628157167,2021-08-05 11:52,62.14,995.64,1013.71,150,21.32,13.80,-83,1
1628157545,2021-08-05 11:59,64.84,995.56,1013.63,150,21.15,14.29,-88,1
1628157623,2021-08-05 12:00,64.07,995.59,1013.67,150,21.02,13.98,-88,1
1628157929,2021-08-05 12:05,63.99,995.03,1013.10,150,21.04,13.98,-84,1
1628158007,2021-08-05 12:06,64.05,995.59,1013.66,150,21.12,14.07,-86,1
1628158058,2021-08-05 12:07,65.18,995.58,1013.65,150,21.03,14.26,-84,1
1628158690,2021-08-05 12:18,62.13,995.62,1013.69,150,21.34,13.81,-88,1
1628159069,2021-08-05 12:24,61.38,995.43,1013.50,150,21.61,13.88,-81,1
1628159135,2021-08-05 12:25,61.90,995.40,1013.47,150,21.68,14.08,-84,1
1628159448,2021-08-05 12:30,58.96,995.37,1013.44,150,21.58,13.23,-81,1
1628159827,2021-08-05 12:37,62.03,995.22,1013.29,150,21.40,13.84,-81,1
1628159887,2021-08-05 12:38,60.59,995.26,1013.33,150,21.37,13.46,-82,1
1628160010,2021-08-05 12:40,60.90,995.31,1013.38,150,21.29,13.46,-83,1
1628160133,2021-08-05 12:42,59.92,995.21,1013.28,150,21.51,13.42,-81,1
1628160257,2021-08-05 12:44,59.28,995.35,1013.42,150,21.52,13.26,-83,1
1628160319,2021-08-05 12:45,59.97,995.20,1013.27,150,21.55,13.47,-85,1
1628160385,2021-08-05 12:46,60.28,995.24,1013.32,150,21.58,13.57,-83,1
1628160508,2021-08-05 12:48,60.48,995.28,1013.35,150,21.65,13.69,-82,1
1628160569,2021-08-05 12:49,60.58,995.25,1013.32,150,21.63,13.70,-81,1
1628160694,2021-08-05 12:51,60.61,995.18,1013.25,150,21.43,13.52,-81,1
1628160754,2021-08-05 12:52,62.19,995.24,1013.31,150,21.29,13.78,-83,1
1628160883,2021-08-05 12:54,62.22,995.20,1013.27,150,21.25,13.75,-82,1
1628161007,2021-08-05 12:56,61.07,995.19,1013.26,150,21.26,13.47,-85,1
1628161133,2021-08-05 12:58,60.96,995.24,1013.31,150,21.23,13.42,-84,1
1628161325,2021-08-05 13:02,60.86,995.22,1013.29,150,21.22,13.38,-80,1
1628161387,2021-08-05 13:03,59.23,995.13,1013.20,150,21.28,13.02,-85,1
1628161511,2021-08-05 13:05,60.60,995.11,1013.18,150,21.28,13.37,-86,1
1628161571,2021-08-05 13:06,61.16,995.07,1013.14,150,21.34,13.57,-83,1
1628161640,2021-08-05 13:07,61.01,995.09,1013.16,150,21.32,13.51,-81,1
1628161694,2021-08-05 13:08,61.23,995.10,1013.18,150,21.30,13.55,-83,1
1628161820,2021-08-05 13:10,60.84,995.12,1013.19,150,21.24,13.40,-83,1
1628161880,2021-08-05 13:11,59.60,995.22,1013.29,150,21.23,13.07,-83,1
1628161940,2021-08-05 13:12,58.48,995.19,1013.26,150,21.12,12.68,-82,1
1628162001,2021-08-05 13:13,60.24,995.17,1013.25,150,21.25,13.25,-83,1
1628162061,2021-08-05 13:14,59.35,995.26,1013.33,150,21.22,13.00,-78,1
1628162184,2021-08-05 13:16,60.27,995.12,1013.20,150,21.30,13.31,-81,1
1628162307,2021-08-05 13:18,60.40,995.15,1013.23,150,21.37,13.41,-86,1
1628162370,2021-08-05 13:19,60.92,995.21,1013.28,150,21.21,13.39,-84,1
1628162433,2021-08-05 13:20,60.68,995.15,1013.23,150,21.21,13.33,-84,1
1628162685,2021-08-05 13:24,58.24,995.24,1013.31,150,21.28,12.77,-84,1
1628162745,2021-08-05 13:25,58.70,995.13,1013.20,150,21.26,12.87,-80,1
1628162823,2021-08-05 13:27,58.99,995.19,1013.26,150,21.34,13.02,-82,1
1628162874,2021-08-05 13:27,59.20,995.14,1013.21,150,21.30,13.03,-83,1
1628162997,2021-08-05 13:29,60.30,995.19,1013.26,150,21.23,13.25,-79,1
1628163121,2021-08-05 13:32,60.32,995.16,1013.23,150,21.21,13.24,-83,1
1628163181,2021-08-05 13:33,60.99,995.24,1013.31,150,21.24,13.43,-84,1
1628163370,2021-08-05 13:36,59.78,995.23,1013.31,150,21.36,13.24,-83,1
1628163496,2021-08-05 13:38,61.61,995.18,1013.25,150,21.33,13.67,-84,1
1628163559,2021-08-05 13:39,60.84,995.12,1013.19,150,21.27,13.42,-86,1
1628163745,2021-08-05 13:42,59.40,995.01,1013.08,150,21.42,13.20,-83,1
1628163806,2021-08-05 13:43,59.96,995.04,1013.11,150,21.45,13.37,-82,1
1628163992,2021-08-05 13:46,58.89,995.15,1013.22,150,21.28,12.94,-83,1
1628164118,2021-08-05 13:48,58.96,994.90,1012.97,150,21.34,13.01,-80,1
1628164178,2021-08-05 13:49,58.81,995.03,1013.10,150,21.35,12.98,-82,1
1628164241,2021-08-05 13:50,58.53,995.12,1013.19,150,21.30,12.86,-85,1
1628164301,2021-08-05 13:51,58.40,995.12,1013.19,150,21.34,12.86,-84,1
1628164427,2021-08-05 13:53,59.80,995.15,1013.22,150,21.28,13.17,-86,1
1628164992,2021-08-05 14:03,59.60,994.99,1013.06,150,21.30,13.14,-81,1
1628165245,2021-08-05 14:07,56.43,995.03,1013.10,150,21.26,12.27,-86,1
1628165621,2021-08-05 14:13,58.28,995.00,1013.07,150,21.36,12.85,-86,1
1628165745,2021-08-05 14:15,59.08,995.09,1013.16,150,21.36,13.06,-85,1
1628165808,2021-08-05 14:16,57.99,995.11,1013.18,150,21.33,12.75,-85,1
1628165870,2021-08-05 14:17,60.08,995.09,1013.16,150,21.08,13.05,-84,1
1628166356,2021-08-05 14:25,58.90,995.00,1013.07,150,21.28,12.94,-83,1
1628166800,2021-08-05 14:33,59.14,995.01,1013.08,150,21.08,12.81,-87,1
1628166924,2021-08-05 14:35,60.41,994.93,1013.00,150,20.99,13.05,-84,1
1628166984,2021-08-05 14:36,60.63,995.00,1013.07,150,20.98,13.10,-83,1
1628167044,2021-08-05 14:37,60.50,994.97,1013.05,150,21.03,13.11,-83,1
1628167233,2021-08-05 14:40,60.24,994.98,1013.05,150,21.10,13.11,-88,1
1628167362,2021-08-05 14:42,59.90,994.98,1013.05,150,20.98,12.91,-85,1
1628167551,2021-08-05 14:45,60.75,994.89,1012.96,150,20.89,13.04,-81,1
1628167614,2021-08-05 14:46,60.82,994.83,1012.90,150,20.92,13.09,-82,1
1628167674,2021-08-05 14:47,60.39,994.91,1012.98,150,20.90,12.96,-84,1
1628167797,2021-08-05 14:49,60.78,994.85,1012.93,150,20.84,13.00,-85,1
1628167860,2021-08-05 14:51,60.31,994.77,1012.84,150,20.92,12.96,-84,1
1628167938,2021-08-05 14:52,60.48,994.83,1012.91,150,20.83,12.92,-86,1
1628167989,2021-08-05 14:53,61.29,994.80,1012.88,150,20.78,13.07,-81,1
1628168368,2021-08-05 14:59,62.10,994.70,1012.77,150,20.68,13.18,-84,1
1628168620,2021-08-05 15:03,61.91,994.66,1012.73,150,20.62,13.08,-81,1
1628169188,2021-08-05 15:13,65.36,994.61,1012.68,150,20.48,13.78,-82,1
1628169248,2021-08-05 15:14,63.72,994.54,1012.61,150,20.52,13.43,-83,1
1628169632,2021-08-05 15:20,64.32,994.44,1012.51,150,20.48,13.53,-85,1
1628169882,2021-08-05 15:24,64.93,994.44,1012.51,150,20.34,13.54,-83,1
1628170005,2021-08-05 15:26,66.13,994.40,1012.47,150,20.19,13.68,-83,1
1628170075,2021-08-05 15:27,66.13,994.39,1012.46,150,20.15,13.65,-82,1
1628170198,2021-08-05 15:29,66.96,994.40,1012.47,150,20.19,13.88,-86,1
1628170387,2021-08-05 15:33,65.80,994.30,1012.37,150,20.20,13.62,-84,1
1628170447,2021-08-05 15:34,65.90,994.29,1012.37,150,20.24,13.68,-82,1
1628170705,2021-08-05 15:38,66.65,994.19,1012.26,150,20.21,13.82,-83,1
1628171012,2021-08-05 15:43,65.75,994.20,1012.27,150,20.17,13.58,-83,1
1628171075,2021-08-05 15:44,65.17,994.14,1012.22,150,20.33,13.59,-82,1
1628171198,2021-08-05 15:46,64.94,994.13,1012.21,150,20.20,13.41,-82,1
1628171261,2021-08-05 15:47,66.18,994.10,1012.17,150,20.20,13.70,-86,1
1628171384,2021-08-05 15:49,65.06,994.04,1012.12,150,20.31,13.55,-85,1
1628171574,2021-08-05 15:52,65.43,993.70,1011.77,150,20.29,13.62,-84,1
1628171634,2021-08-05 15:53,64.66,994.09,1012.17,150,20.26,13.40,-84,1
1628171697,2021-08-05 15:54,65.61,994.06,1012.14,150,20.29,13.66,-85,1
1628171763,2021-08-05 15:56,65.14,994.03,1012.10,150,20.37,13.62,-84,1
1628171823,2021-08-05 15:57,64.60,994.03,1012.10,150,20.38,13.50,-82,1
1628171883,2021-08-05 15:58,64.41,994.01,1012.08,150,20.39,13.47,-84,1
1628171943,2021-08-05 15:59,66.91,994.05,1012.12,150,20.31,13.98,-85,1
1628172003,2021-08-05 16:00,66.24,994.05,1012.12,150,20.38,13.89,-87,1
1628172192,2021-08-05 16:03,63.77,994.04,1012.11,150,20.31,13.24,-84,1
1628172571,2021-08-05 16:09,65.17,993.96,1012.04,150,20.21,13.48,-83,1
1628172767,2021-08-05 16:12,64.43,994.02,1012.10,150,20.25,13.34,-89,1
1628172893,2021-08-05 16:14,64.52,993.96,1012.03,150,20.26,13.37,-84,1
1628173083,2021-08-05 16:18,64.82,993.91,1011.99,150,20.25,13.43,-83,1
1628173281,2021-08-05 16:21,65.42,993.86,1011.94,150,20.23,13.56,-83,1
1628173467,2021-08-05 16:24,64.80,993.82,1011.90,150,20.32,13.49,-84,1
1628173533,2021-08-05 16:25,65.85,993.80,1011.87,150,19.92,13.36,-87,1
1628174233,2021-08-05 16:37,65.33,993.68,1011.75,150,20.21,13.52,-82,1
1628174422,2021-08-05 16:40,65.79,993.68,1011.75,150,20.24,13.65,-85,1
1628174482,2021-08-05 16:41,65.73,993.68,1011.75,150,19.93,13.34,-84,1
1628174606,2021-08-05 16:43,65.71,993.64,1011.72,150,20.21,13.61,-84,1
1628174858,2021-08-05 16:47,66.28,993.64,1011.71,150,20.21,13.74,-84,1
1628175774,2021-08-05 17:02,68.56,993.54,1011.61,150,20.05,14.11,-84,1
1628176087,2021-08-05 17:08,69.10,993.51,1011.58,150,20.06,14.24,-83,1
1628176769,2021-08-05 17:19,68.89,993.46,1011.54,150,19.94,14.07,-84,1
1628177082,2021-08-05 17:24,69.40,993.42,1011.49,150,19.85,14.10,-85,1
1628177142,2021-08-05 17:25,70.05,993.42,1011.49,150,19.82,14.22,-84,1
1628177271,2021-08-05 17:27,70.48,993.40,1011.47,150,19.71,14.21,-85,1
1628182104,2021-08-05 18:48,80.87,991.75,1009.82,150,18.97,15.63,-85,1
1628185304,2021-08-05 19:41,92.09,992.02,1010.09,150,18.12,16.83,-84,1
1628185628,2021-08-05 19:47,92.13,991.96,1010.04,150,18.04,16.76,-85,1
1628186001,2021-08-05 19:53,91.41,991.93,1010.01,150,18.00,16.59,-84,1
1628186888,2021-08-05 20:08,98.07,991.72,1009.79,150,17.63,17.34,-85,1
1628191487,2021-08-05 21:24,100.00,990.57,1008.64,150,17.18,17.19,-84,1
1628192263,2021-08-05 21:37,100.00,990.45,1008.53,150,17.09,17.10,-82,1
1628192308,2021-08-05 21:38,100.00,990.46,1008.53,150,17.10,17.11,-85,1
1628192477,2021-08-05 21:41,100.00,990.47,1008.54,150,17.10,17.11,-86,1
1628192689,2021-08-05 21:44,99.21,990.49,1008.56,150,17.12,17.01,-84,1
1628193002,2021-08-05 21:50,97.83,990.31,1008.38,150,17.19,16.86,-83,1
1628193125,2021-08-05 21:52,97.34,990.36,1008.44,150,17.18,16.77,-82,1
1628193185,2021-08-05 21:53,97.22,990.25,1008.33,150,17.20,16.77,-82,1
1628193435,2021-08-05 21:57,96.78,990.28,1008.35,150,17.29,16.79,-84,1
1628193624,2021-08-05 22:00,96.24,990.23,1008.30,150,17.27,16.68,-85,1
1628193942,2021-08-05 22:05,95.57,990.02,1008.09,150,17.23,16.53,-82,1
1628194065,2021-08-05 22:07,95.53,989.91,1007.98,150,17.29,16.58,-81,1
1628194128,2021-08-05 22:08,94.74,989.95,1008.02,150,17.29,16.45,-84,1
1628194251,2021-08-05 22:10,94.85,989.40,1007.47,150,17.31,16.49,-83,1
1628194311,2021-08-05 22:11,94.83,989.80,1007.87,150,17.31,16.49,-80,1
1628194371,2021-08-05 22:12,94.70,989.85,1007.93,150,17.30,16.46,-82,1
1628194495,2021-08-05 22:14,94.12,989.84,1007.92,150,17.36,16.42,-86,1
1628194555,2021-08-05 22:15,94.12,989.88,1007.95,150,17.36,16.42,-81,1
1628194678,2021-08-05 22:17,93.35,989.91,1007.98,150,17.39,16.32,-82,1
1628194867,2021-08-05 22:21,93.65,989.88,1007.95,150,17.38,16.36,-84,1
1628194930,2021-08-05 22:22,92.97,989.93,1008.00,150,17.37,16.24,-86,1
1628194993,2021-08-05 22:23,93.04,990.02,1008.09,150,17.37,16.25,-82,1
1628195053,2021-08-05 22:24,92.82,990.04,1008.12,150,17.37,16.21,-82,1
1628195242,2021-08-05 22:27,92.36,990.10,1008.17,150,17.41,16.17,-87,1
1628195305,2021-08-05 22:28,91.77,989.98,1008.05,150,17.44,16.10,-87,1
1628195558,2021-08-05 22:32,91.24,989.84,1007.91,150,17.48,16.05,-80,1
1628195808,2021-08-05 22:36,91.24,989.87,1007.94,150,17.46,16.03,-84,1
1628196004,2021-08-05 22:40,91.00,989.72,1007.79,150,17.48,16.01,-83,1
1628196374,2021-08-05 22:46,90.79,989.77,1007.84,150,17.44,15.93,-86,1
1628196434,2021-08-05 22:47,90.84,989.74,1007.81,150,17.45,15.95,-84,1
1628196497,2021-08-05 22:48,90.96,989.73,1007.80,150,17.46,15.98,-84,1
1628196620,2021-08-05 22:50,90.65,989.73,1007.80,150,17.42,15.89,-79,1
1628196681,2021-08-05 22:51,90.71,989.72,1007.79,150,17.42,15.90,-82,1
1628196806,2021-08-05 22:53,90.70,989.72,1007.80,150,17.42,15.90,-78,1
1628196867,2021-08-05 22:54,90.70,989.71,1007.78,150,17.42,15.90,-85,1
1628196927,2021-08-05 22:55,90.54,989.75,1007.82,150,17.41,15.86,-81,1
1628196989,2021-08-05 22:56,90.36,989.74,1007.81,150,17.41,15.83,-84,1
1628197052,2021-08-05 22:57,90.44,989.71,1007.79,150,17.39,15.82,-85,1
1628197115,2021-08-05 22:58,90.22,989.74,1007.81,150,17.42,15.81,-84,1
1628197565,2021-08-05 23:06,90.57,989.49,1007.56,150,17.32,15.78,-82,1
1628197625,2021-08-05 23:07,90.45,989.52,1007.59,150,17.32,15.76,-85,1
1628198006,2021-08-05 23:13,90.33,989.52,1007.59,150,17.29,15.71,-85,1
1628198323,2021-08-05 23:18,89.78,989.50,1007.57,150,17.31,15.63,-83,1
1628198385,2021-08-05 23:19,89.77,989.39,1007.46,150,17.31,15.63,-87,1
1628198511,2021-08-05 23:21,90.07,989.41,1007.48,150,17.31,15.68,-83,1
1628198644,2021-08-05 23:24,90.27,989.34,1007.42,150,17.27,15.67,-86,1
1628198701,2021-08-05 23:25,90.42,989.33,1007.40,150,17.26,15.69,-85,1
1628198887,2021-08-05 23:28,90.21,989.14,1007.21,150,17.27,15.66,-84,1
1628198947,2021-08-05 23:29,90.34,989.22,1007.30,150,17.26,15.68,-84,1
1628199008,2021-08-05 23:30,90.39,989.09,1007.17,150,17.28,15.71,-81,1
1628199131,2021-08-05 23:32,90.88,989.18,1007.25,150,17.25,15.76,-85,1
1628199254,2021-08-05 23:34,90.32,989.18,1007.25,150,17.25,15.66,-87,1
1628199380,2021-08-05 23:36,90.78,988.98,1007.06,150,17.24,15.73,-84,1
1628199443,2021-08-05 23:37,91.54,988.95,1007.02,150,17.19,15.81,-86,1
1628199572,2021-08-05 23:39,91.83,988.95,1007.02,150,17.14,15.82,-87,1
1628199758,2021-08-05 23:42,92.73,988.80,1006.87,150,17.09,15.92,-85,1
1628199882,2021-08-05 23:44,92.85,988.86,1006.93,150,17.05,15.90,-85,1
1628199947,2021-08-05 23:45,94.03,988.87,1006.94,150,17.01,16.06,-83,1
1628200137,2021-08-05 23:48,94.08,988.76,1006.83,150,16.96,16.01,-83,1
1628200200,2021-08-05 23:50,94.82,988.76,1006.83,150,16.95,16.13,-83,1
1628200260,2021-08-05 23:51,94.82,988.66,1006.74,150,16.90,16.08,-80,1
1628200320,2021-08-05 23:52,95.27,988.69,1006.76,150,16.88,16.13,-81,1
1628200380,2021-08-05 23:53,95.25,988.65,1006.72,150,16.83,16.08,-84,1
1628200443,2021-08-05 23:54,96.00,988.59,1006.67,150,16.76,16.13,-82,1
1628200506,2021-08-05 23:55,96.48,988.58,1006.66,150,16.80,16.25,-84,1
1628200569,2021-08-05 23:56,96.69,988.53,1006.61,150,16.78,16.26,-83,1
1628200631,2021-08-05 23:57,96.34,988.54,1006.61,150,16.74,16.17,-88,1
1628200710,2021-08-05 23:58,96.66,988.50,1006.57,150,16.72,16.20,-85,1