1628200887,2021-08-06 00:01,98.32,988.39,1006.46,150,16.64,16.39,-87,1
1628201010,2021-08-06 00:03,98.35,988.30,1006.37,150,16.62,16.37,-85,1
1628201070,2021-08-06 00:04,98.55,988.29,1006.37,150,16.60,16.38,-85,1
1628201133,2021-08-06 00:05,99.82,988.29,1006.36,150,16.59,16.58,-86,1
1628201193,2021-08-06 00:06,99.04,988.27,1006.34,150,16.56,16.42,-81,1
1628201254,2021-08-06 00:07,100.00,988.20,1006.28,150,16.55,16.56,-82,1
1628201314,2021-08-06 00:08,99.58,988.22,1006.29,150,16.53,16.48,-81,1
1628201377,2021-08-06 00:09,100.00,988.13,1006.20,150,16.51,16.52,-84,1
1628201437,2021-08-06 00:10,100.00,988.12,1006.19,150,16.51,16.52,-83,1
1628201497,2021-08-06 00:11,100.00,988.13,1006.20,150,16.49,16.50,-83,1
1628201557,2021-08-06 00:12,100.00,988.21,1006.28,150,16.47,16.48,-86,1
1628201617,2021-08-06 00:13,100.00,988.10,1006.18,150,16.46,16.47,-82,1
1628201680,2021-08-06 00:14,100.00,988.09,1006.16,150,16.43,16.44,-83,1
1628201746,2021-08-06 00:15,100.00,987.99,1006.07,150,16.47,16.48,-88,1
1628201806,2021-08-06 00:16,100.00,988.04,1006.11,150,16.44,16.45,-86,1
1628201868,2021-08-06 00:17,100.00,988.00,1006.08,150,16.42,16.43,-90,1
1628201931,2021-08-06 00:18,100.00,988.06,1006.13,150,16.39,16.40,-84,1
1628202121,2021-08-06 00:22,100.00,987.95,1006.03,150,16.41,16.42,-83,1
1628202183,2021-08-06 00:23,100.00,987.87,1005.94,150,16.38,16.39,-87,1
1628202310,2021-08-06 00:25,100.00,987.87,1005.95,150,16.38,16.39,-84,1
1628202370,2021-08-06 00:26,100.00,987.91,1005.98,150,16.36,16.37,-83,1
1628202556,2021-08-06 00:29,100.00,987.88,1005.96,150,16.33,16.34,-84,1
1628202616,2021-08-06 00:30,100.00,987.79,1005.87,150,16.31,16.32,-82,1
1628202742,2021-08-06 00:32,100.00,987.77,1005.84,150,16.29,16.30,-88,1
1628202932,2021-08-06 00:35,100.00,987.69,1005.76,150,16.28,16.29,-83,1
1628202992,2021-08-06 00:36,100.00,987.64,1005.71,150,16.29,16.30,-83,1
1628203052,2021-08-06 00:37,100.00,987.66,1005.73,150,16.29,16.30,-82,1
1628203112,2021-08-06 00:38,100.00,987.61,1005.69,150,16.22,16.23,-82,1
1628203235,2021-08-06 00:40,100.00,987.67,1005.75,150,16.22,16.23,-85,1
1628203361,2021-08-06 00:42,100.00,987.60,1005.67,150,16.15,16.16,-84,1
1628203421,2021-08-06 00:43,100.00,987.55,1005.62,150,16.16,16.17,-82,1
1628203482,2021-08-06 00:44,100.00,987.57,1005.64,150,16.13,16.14,-81,1
1628203542,2021-08-06 00:45,100.00,987.55,1005.62,150,16.11,16.12,-82,1
1628203602,2021-08-06 00:46,100.00,987.51,1005.58,150,16.11,16.12,-83,1
1628203662,2021-08-06 00:47,100.00,987.53,1005.60,150,16.08,16.09,-80,1
1628203722,2021-08-06 00:48,100.00,987.49,1005.56,150,16.07,16.08,-83,1
1628203784,2021-08-06 00:49,100.00,987.47,1005.54,150,16.07,16.08,-84,1
1628203844,2021-08-06 00:50,100.00,987.35,1005.43,150,16.06,16.07,-86,1
1628203970,2021-08-06 00:52,100.00,987.43,1005.51,150,16.06,16.07,-85,1
1628204157,2021-08-06 00:55,100.00,987.31,1005.39,150,16.02,16.03,-85,1
1628204217,2021-08-06 00:56,100.00,987.36,1005.43,150,16.00,16.01,-82,1
1628204277,2021-08-06 00:57,100.00,987.31,1005.38,150,16.01,16.02,-88,1
1628204340,2021-08-06 00:59,100.00,987.26,1005.33,150,15.98,15.99,-85,1
1628204400,2021-08-06 01:00,100.00,987.28,1005.35,150,15.95,15.96,-83,1
1628204526,2021-08-06 01:02,100.00,987.28,1005.35,150,15.98,15.99,-86,1
1628204586,2021-08-06 01:03,100.00,987.22,1005.29,150,16.03,16.04,-84,1
1628204646,2021-08-06 01:04,100.00,987.14,1005.21,150,16.03,16.04,-80,1
1628204709,2021-08-06 01:05,100.00,987.09,1005.16,150,16.03,16.04,-84,1
1628204772,2021-08-06 01:06,100.00,987.20,1005.27,150,15.99,16.00,-83,1
1628204832,2021-08-06 01:07,100.00,987.13,1005.20,150,16.00,16.01,-81,1
1628204892,2021-08-06 01:08,100.00,987.16,1005.24,150,16.00,16.01,-80,1
1628205016,2021-08-06 01:10,100.00,987.12,1005.19,150,16.03,16.04,-85,1
1628205079,2021-08-06 01:11,100.00,987.08,1005.15,150,16.02,16.03,-83,1
1628205139,2021-08-06 01:12,100.00,987.03,1005.11,150,16.03,16.04,-86,1
1628205202,2021-08-06 01:13,100.00,987.01,1005.08,150,16.02,16.03,-86,1
1628205262,2021-08-06 01:14,100.00,986.99,1005.06,150,15.97,15.98,-81,1
1628205322,2021-08-06 01:15,100.00,987.04,1005.12,150,15.96,15.97,-79,1
1628205382,2021-08-06 01:16,100.00,986.99,1005.06,150,15.98,15.99,-89,1
1628205444,2021-08-06 01:17,100.00,986.92,1004.99,150,15.98,15.99,-86,1
1628205504,2021-08-06 01:18,100.00,986.96,1005.04,150,15.98,15.99,-86,1
1628205565,2021-08-06 01:19,100.00,986.93,1005.00,150,15.95,15.96,-81,1
1628205627,2021-08-06 01:20,100.00,986.88,1004.95,150,15.96,15.97,-83,1
1628205687,2021-08-06 01:21,100.00,986.86,1004.93,150,15.96,15.97,-84,1
1628205748,2021-08-06 01:22,100.00,986.82,1004.89,150,15.93,15.94,-82,1
1628205808,2021-08-06 01:23,100.00,986.81,1004.89,150,15.91,15.92,-84,1
1628205868,2021-08-06 01:24,100.00,986.77,1004.84,150,15.89,15.90,-82,1
1628205928,2021-08-06 01:25,100.00,986.77,1004.84,150,15.88,15.89,-83,1
1628205988,2021-08-06 01:26,100.00,986.73,1004.80,150,15.89,15.90,-79,1
1628206048,2021-08-06 01:27,100.00,986.75,1004.82,150,15.89,15.90,-81,1
1628206108,2021-08-06 01:28,100.00,986.77,1004.84,150,15.90,15.91,-85,1
1628206168,2021-08-06 01:29,100.00,986.75,1004.82,150,15.89,15.90,-84,1
1628206228,2021-08-06 01:30,100.00,986.80,1004.87,150,15.88,15.89,-85,1
1628206288,2021-08-06 01:31,100.00,986.76,1004.83,150,15.89,15.90,-85,1
1628206348,2021-08-06 01:32,100.00,986.74,1004.82,150,15.87,15.88,-82,1
1628206408,2021-08-06 01:33,100.00,986.72,1004.79,150,15.89,15.90,-82,1
1628206468,2021-08-06 01:34,100.00,986.64,1004.72,150,15.87,15.88,-83,1
1628206528,2021-08-06 01:35,100.00,986.76,1004.83,150,15.82,15.83,-85,1
1628206588,2021-08-06 01:36,100.00,986.61,1004.68,150,15.81,15.82,-84,1
1628206648,2021-08-06 01:37,100.00,986.56,1004.63,150,15.81,15.82,-85,1
1628206708,2021-08-06 01:38,100.00,986.60,1004.68,150,15.82,15.83,-81,1
1628206768,2021-08-06 01:39,100.00,986.53,1004.60,150,15.81,15.82,-85,1
1628206828,2021-08-06 01:40,100.00,986.66,1004.73,150,15.80,15.81,-87,1
1628206888,2021-08-06 01:41,100.00,986.57,1004.64,150,15.79,15.80,-85,1
1628206948,2021-08-06 01:42,100.00,986.64,1004.71,150,15.78,15.79,-79,1
1628207009,2021-08-06 01:43,100.00,986.61,1004.68,150,15.78,15.79,-82,1
1628207071,2021-08-06 01:44,100.00,986.60,1004.67,150,15.77,15.78,-85,1
1628207131,2021-08-06 01:45,100.00,986.62,1004.69,150,15.78,15.79,-87,1
1628207191,2021-08-06 01:46,100.00,986.61,1004.68,150,15.77,15.78,-82,1
1628207251,2021-08-06 01:47,100.00,986.53,1004.61,150,15.77,15.78,-84,1
1628207314,2021-08-06 01:48,100.00,986.53,1004.60,150,15.77,15.78,-82,1
1628207375,2021-08-06 01:49,100.00,986.46,1004.54,150,15.75,15.76,-81,1
1628207435,2021-08-06 01:50,100.00,986.50,1004.58,150,15.78,15.79,-84,1
1628207495,2021-08-06 01:51,100.00,986.45,1004.53,150,15.72,15.73,-84,1
1628207555,2021-08-06 01:52,100.00,986.52,1004.59,150,15.72,15.73,-81,1
1628207615,2021-08-06 01:53,100.00,986.49,1004.56,150,15.69,15.70,-87,1
1628207675,2021-08-06 01:54,100.00,986.47,1004.55,150,15.72,15.73,-87,1
1628207735,2021-08-06 01:55,100.00,986.49,1004.57,150,15.71,15.72,-86,1
1628207795,2021-08-06 01:56,100.00,986.40,1004.47,150,15.70,15.71,-83,1
1628207855,2021-08-06 01:57,100.00,986.41,1004.48,150,15.69,15.70,-84,1
1628207915,2021-08-06 01:58,100.00,986.41,1004.48,150,15.69,15.70,-80,1
1628207975,2021-08-06 01:59,100.00,986.38,1004.45,150,15.65,15.66,-83,1
1628208038,2021-08-06 02:00,100.00,986.36,1004.43,150,15.69,15.70,-77,1
1628208098,2021-08-06 02:01,100.00,986.42,1004.49,150,15.66,15.67,-81,1
1628208158,2021-08-06 02:02,100.00,986.38,1004.45,150,15.66,15.67,-82,1
1628208218,2021-08-06 02:03,100.00,986.29,1004.36,150,15.66,15.67,-87,1
1628208278,2021-08-06 02:04,100.00,986.38,1004.45,150,15.66,15.67,-81,1
1628208338,2021-08-06 02:05,100.00,986.30,1004.38,150,15.66,15.67,-83,1
1628208398,2021-08-06 02:06,100.00,986.30,1004.37,150,15.66,15.67,-82,1
1628208458,2021-08-06 02:07,100.00,986.30,1004.37,150,15.65,15.66,-83,1
1628208518,2021-08-06 02:08,100.00,986.21,1004.28,150,15.65,15.66,-80,1
1628208578,2021-08-06 02:09,100.00,986.22,1004.29,150,15.64,15.65,-84,1
1628208638,2021-08-06 02:10,100.00,986.20,1004.28,150,15.64,15.65,-82,1
1628208698,2021-08-06 02:11,100.00,986.13,1004.20,150,15.65,15.66,-82,1
1628208758,2021-08-06 02:12,100.00,986.11,1004.18,150,15.63,15.64,-83,1
1628208818,2021-08-06 02:13,100.00,986.07,1004.14,150,15.63,15.64,-84,1
1628208878,2021-08-06 02:14,100.00,986.18,1004.25,150,15.61,15.62,-81,1
1628208938,2021-08-06 02:15,100.00,986.05,1004.12,150,15.61,15.62,-83,1
1628208998,2021-08-06 02:16,100.00,986.04,1004.11,150,15.61,15.62,-82,1
1628209058,2021-08-06 02:17,100.00,986.09,1004.17,150,15.61,15.62,-83,1
1628209119,2021-08-06 02:18,100.00,986.01,1004.08,150,15.58,15.59,-83,1
1628209179,2021-08-06 02:19,100.00,986.00,1004.07,150,15.57,15.58,-84,1
1628209239,2021-08-06 02:20,100.00,985.97,1004.04,150,15.59,15.60,-81,1
1628209299,2021-08-06 02:21,100.00,986.05,1004.12,150,15.54,15.55,-81,1
1628209359,2021-08-06 02:22,100.00,986.07,1004.14,150,15.58,15.59,-83,1
1628209419,2021-08-06 02:23,100.00,986.09,1004.16,150,15.56,15.57,-81,1
1628209479,2021-08-06 02:24,100.00,985.95,1004.03,150,15.55,15.56,-85,1
1628209539,2021-08-06 02:25,100.00,986.00,1004.07,150,15.56,15.57,-82,1
1628209599,2021-08-06 02:26,100.00,986.03,1004.11,150,15.56,15.57,-80,1
1628209659,2021-08-06 02:27,100.00,986.09,1004.16,150,15.55,15.56,-80,1
1628209722,2021-08-06 02:28,100.00,986.11,1004.18,150,15.57,15.58,-84,1
1628209782,2021-08-06 02:29,100.00,986.15,1004.23,150,15.54,15.55,-84,1
1628209842,2021-08-06 02:30,100.00,986.02,1004.09,150,15.56,15.57,-81,1
1628209902,2021-08-06 02:31,100.00,985.99,1004.07,150,15.56,15.57,-81,1
1628209962,2021-08-06 02:32,100.00,986.04,1004.11,150,15.56,15.57,-81,1
1628210022,2021-08-06 02:33,100.00,986.08,1004.16,150,15.54,15.55,-81,1
1628210082,2021-08-06 02:34,100.00,986.02,1004.09,150,15.55,15.56,-80,1
1628210142,2021-08-06 02:35,100.00,985.92,1003.99,150,15.58,15.59,-79,1
1628210202,2021-08-06 02:36,100.00,985.89,1003.96,150,15.53,15.54,-81,1
1628210262,2021-08-06 02:37,100.00,985.88,1003.95,150,15.53,15.54,-80,1
1628210322,2021-08-06 02:38,100.00,985.85,1003.93,150,15.52,15.53,-80,1
1628210382,2021-08-06 02:39,100.00,985.82,1003.89,150,15.56,15.57,-81,1
1628210442,2021-08-06 02:40,100.00,985.78,1003.85,150,15.55,15.56,-81,1
1628210502,2021-08-06 02:41,100.00,985.77,1003.84,150,15.54,15.55,-78,1
1628210563,2021-08-06 02:42,100.00,985.88,1003.95,150,15.51,15.52,-80,1
1628210623,2021-08-06 02:43,100.00,985.79,1003.86,150,15.52,15.53,-85,1
1628210683,2021-08-06 02:44,100.00,985.71,1003.78,150,15.52,15.53,-80,1
1628210743,2021-08-06 02:45,100.00,985.67,1003.74,150,15.52,15.53,-82,1
1628210803,2021-08-06 02:46,100.00,985.63,1003.71,150,15.51,15.52,-79,1
1628210863,2021-08-06 02:47,100.00,985.66,1003.73,150,15.50,15.51,-80,1
1628210923,2021-08-06 02:48,100.00,985.71,1003.78,150,15.48,15.49,-83,1
1628210986,2021-08-06 02:49,100.00,985.57,1003.65,150,15.47,15.48,-83,1
1628211046,2021-08-06 02:50,100.00,985.61,1003.68,150,15.44,15.45,-81,1
1628211106,2021-08-06 02:51,100.00,985.58,1003.65,150,15.44,15.45,-82,1
1628211166,2021-08-06 02:52,100.00,985.60,1003.67,150,15.44,15.45,-78,1
1628211226,2021-08-06 02:53,100.00,985.47,1003.54,150,15.45,15.46,-82,1
1628211286,2021-08-06 02:54,100.00,985.44,1003.51,150,15.44,15.45,-84,1
1628211346,2021-08-06 02:55,100.00,985.38,1003.45,150,15.43,15.44,-80,1
1628211406,2021-08-06 02:56,100.00,985.34,1003.41,150,15.44,15.45,-82,1
1628211466,2021-08-06 02:57,100.00,985.31,1003.38,150,15.42,15.43,-86,1
1628211526,2021-08-06 02:58,100.00,985.34,1003.41,150,15.42,15.43,-81,1
1628211586,2021-08-06 02:59,100.00,985.28,1003.35,150,15.41,15.42,-81,1
1628211646,2021-08-06 03:00,100.00,985.24,1003.32,150,15.41,15.42,-86,1
1628211706,2021-08-06 03:01,100.00,985.23,1003.31,150,15.39,15.40,-80,1
1628211766,2021-08-06 03:02,100.00,985.12,1003.19,150,15.39,15.40,-83,1
1628211826,2021-08-06 03:03,100.00,985.15,1003.22,150,15.39,15.40,-81,1
1628211886,2021-08-06 03:04,100.00,985.12,1003.20,150,15.40,15.41,-85,1
1628211947,2021-08-06 03:05,100.00,985.10,1003.17,150,15.42,15.43,-84,1
1628212007,2021-08-06 03:06,100.00,985.04,1003.11,150,15.40,15.41,-87,1
1628212067,2021-08-06 03:07,100.00,985.01,1003.08,150,15.42,15.43,-87,1
1628212127,2021-08-06 03:08,100.00,985.04,1003.11,150,15.41,15.42,-81,1
1628212187,2021-08-06 03:09,100.00,985.03,1003.11,150,15.40,15.41,-79,1
1628212247,2021-08-06 03:10,100.00,985.01,1003.08,150,15.37,15.38,-81,1
1628212307,2021-08-06 03:11,100.00,985.02,1003.09,150,15.39,15.40,-84,1
1628212430,2021-08-06 03:13,100.00,984.91,1002.98,150,15.38,15.39,-85,1
1628212490,2021-08-06 03:14,100.00,984.92,1002.99,150,15.39,15.40,-83,1
1628212550,2021-08-06 03:15,100.00,984.85,1002.92,150,15.40,15.41,-83,1
1628212610,2021-08-06 03:16,100.00,984.88,1002.96,150,15.40,15.41,-82,1
1628212670,2021-08-06 03:17,100.00,984.85,1002.92,150,15.41,15.42,-85,1
1628212730,2021-08-06 03:18,100.00,984.83,1002.91,150,15.38,15.39,-79,1
1628212790,2021-08-06 03:19,100.00,984.81,1002.88,150,15.43,15.44,-78,1
1628212850,2021-08-06 03:20,100.00,984.74,1002.81,150,15.45,15.46,-84,1
1628212910,2021-08-06 03:21,100.00,984.82,1002.89,150,15.44,15.45,-84,1
1628212971,2021-08-06 03:22,100.00,984.75,1002.83,150,15.44,15.45,-84,1
1628213031,2021-08-06 03:23,100.00,984.74,1002.82,150,15.46,15.47,-83,1
1628213093,2021-08-06 03:24,100.00,984.68,1002.75,150,15.45,15.46,-83,1
1628213153,2021-08-06 03:25,100.00,984.64,1002.71,150,15.47,15.48,-82,1
1628213214,2021-08-06 03:26,100.00,984.66,1002.73,150,15.46,15.47,-79,1
1628213274,2021-08-06 03:27,100.00,984.66,1002.74,150,15.38,15.39,-84,1
1628213334,2021-08-06 03:28,100.00,984.60,1002.67,150,15.48,15.49,-84,1
1628213394,2021-08-06 03:29,100.00,984.63,1002.70,150,15.47,15.48,-85,1
1628213454,2021-08-06 03:30,100.00,984.57,1002.64,150,15.46,15.47,-80,1
1628213517,2021-08-06 03:31,100.00,984.59,1002.66,150,15.47,15.48,-83,1
1628213577,2021-08-06 03:32,100.00,984.62,1002.69,150,15.47,15.48,-83,1
1628213637,2021-08-06 03:33,100.00,984.61,1002.68,150,15.47,15.48,-80,1
1628213697,2021-08-06 03:34,100.00,984.54,1002.61,150,15.47,15.48,-84,1
1628213757,2021-08-06 03:35,100.00,984.54,1002.61,150,15.48,15.49,-81,1
1628213817,2021-08-06 03:36,100.00,984.61,1002.69,150,15.48,15.49,-83,1
1628213877,2021-08-06 03:37,100.00,984.54,1002.61,150,15.47,15.48,-85,1
1628213937,2021-08-06 03:38,100.00,984.54,1002.62,150,15.49,15.50,-77,1
1628213997,2021-08-06 03:39,100.00,984.52,1002.59,150,15.49,15.50,-82,1
1628214057,2021-08-06 03:40,100.00,984.43,1002.50,150,15.49,15.50,-83,1
1628214117,2021-08-06 03:41,100.00,984.41,1002.48,150,15.48,15.49,-81,1
1628214177,2021-08-06 03:42,100.00,984.49,1002.56,150,15.49,15.50,-84,1
1628214237,2021-08-06 03:43,100.00,984.36,1002.43,150,15.48,15.49,-83,1
1628214297,2021-08-06 03:44,100.00,984.35,1002.42,150,15.49,15.50,-82,1
1628214357,2021-08-06 03:45,100.00,984.37,1002.45,150,15.48,15.49,-82,1
1628214417,2021-08-06 03:46,100.00,984.27,1002.34,150,15.48,15.49,-84,1
1628214477,2021-08-06 03:47,100.00,984.21,1002.28,150,15.50,15.51,-87,1
1628214537,2021-08-06 03:48,100.00,984.22,1002.30,150,15.50,15.51,-80,1
1628214597,2021-08-06 03:49,100.00,984.29,1002.36,150,15.49,15.50,-81,1
1628214657,2021-08-06 03:50,100.00,984.23,1002.30,150,15.50,15.51,-82,1
1628214717,2021-08-06 03:51,100.00,984.23,1002.30,150,15.48,15.49,-84,1
1628214778,2021-08-06 03:52,100.00,984.24,1002.32,150,15.49,15.50,-79,1
1628214838,2021-08-06 03:53,100.00,984.23,1002.30,150,15.48,15.49,-82,1
1628214898,2021-08-06 03:54,100.00,984.11,1002.18,150,15.48,15.49,-82,1
1628214958,2021-08-06 03:55,100.00,984.11,1002.19,150,15.48,15.49,-82,1
1628215018,2021-08-06 03:56,100.00,984.14,1002.21,150,15.48,15.49,-80,1
1628215078,2021-08-06 03:57,100.00,984.03,1002.10,150,15.46,15.47,-82,1
1628215138,2021-08-06 03:58,100.00,984.06,1002.13,150,15.47,15.48,-86,1
1628215198,2021-08-06 03:59,100.00,984.01,1002.08,150,15.47,15.48,-83,1
1628215258,2021-08-06 04:00,100.00,983.93,1002.00,150,15.47,15.48,-83,1
1628215318,2021-08-06 04:01,100.00,983.91,1001.99,150,15.47,15.48,-84,1
1628215378,2021-08-06 04:02,100.00,983.95,1002.02,150,15.50,15.51,-84,1
1628215438,2021-08-06 04:03,100.00,983.94,1002.01,150,15.52,15.53,-82,1
1628215498,2021-08-06 04:04,100.00,983.98,1002.05,150,15.50,15.51,-84,1
1628215558,2021-08-06 04:05,100.00,983.82,1001.89,150,15.53,15.54,-87,1
1628215618,2021-08-06 04:06,100.00,983.83,1001.91,150,15.51,15.52,-84,1
1628215678,2021-08-06 04:07,100.00,983.79,1001.87,150,15.52,15.53,-84,1
1628215738,2021-08-06 04:08,100.00,983.76,1001.84,150,15.54,15.55,-83,1
1628215798,2021-08-06 04:09,100.00,983.75,1001.82,150,15.54,15.55,-82,1
1628215858,2021-08-06 04:10,100.00,983.70,1001.77,150,15.53,15.54,-84,1
1628215918,2021-08-06 04:11,100.00,983.71,1001.79,150,15.52,15.53,-81,1
1628215978,2021-08-06 04:12,100.00,983.71,1001.79,150,15.54,15.55,-83,1
1628216038,2021-08-06 04:13,100.00,983.65,1001.72,150,15.56,15.57,-81,1
1628216098,2021-08-06 04:14,100.00,983.67,1001.74,150,15.56,15.57,-83,1
1628216159,2021-08-06 04:15,100.00,983.67,1001.74,150,15.55,15.56,-80,1
1628216219,2021-08-06 04:16,100.00,983.57,1001.64,150,15.56,15.57,-80,1
1628216279,2021-08-06 04:17,100.00,983.56,1001.64,150,15.54,15.55,-83,1
1628216339,2021-08-06 04:18,100.00,983.51,1001.58,150,15.56,15.57,-82,1
1628216399,2021-08-06 04:19,100.00,983.51,1001.58,150,15.56,15.57,-81,1
1628216459,2021-08-06 04:20,100.00,983.50,1001.57,150,15.56,15.57,-82,1
1628216519,2021-08-06 04:21,100.00,983.40,1001.47,150,15.56,15.57,-83,1
1628216579,2021-08-06 04:22,100.00,983.37,1001.45,150,15.53,15.54,-84,1
1628216639,2021-08-06 04:23,100.00,983.37,1001.44,150,15.54,15.55,-84,1
1628216699,2021-08-06 04:24,100.00,983.38,1001.45,150,15.55,15.56,-82,1
1628216759,2021-08-06 04:25,100.00,983.32,1001.39,150,15.55,15.56,-82,1
1628216819,2021-08-06 04:26,100.00,983.26,1001.34,150,15.53,15.54,-83,1
1628216879,2021-08-06 04:27,100.00,983.37,1001.44,150,15.54,15.55,-85,1
1628216939,2021-08-06 04:28,100.00,983.27,1001.34,150,15.56,15.57,-87,1
1628216999,2021-08-06 04:29,100.00,983.32,1001.39,150,15.57,15.58,-79,1
1628217059,2021-08-06 04:30,100.00,983.21,1001.28,150,15.54,15.55,-82,1
1628217119,2021-08-06 04:31,100.00,983.15,1001.22,150,15.55,15.56,-83,1
1628217179,2021-08-06 04:32,100.00,983.18,1001.25,150,15.57,15.58,-86,1
1628217239,2021-08-06 04:33,100.00,983.16,1001.23,150,15.58,15.59,-86,1
1628217299,2021-08-06 04:34,100.00,983.14,1001.21,150,15.53,15.54,-80,1
1628217359,2021-08-06 04:35,100.00,983.16,1001.24,150,15.52,15.53,-80,1
1628217419,2021-08-06 04:36,100.00,983.13,1001.20,150,15.54,15.55,-84,1
1628217479,2021-08-06 04:37,100.00,983.09,1001.16,150,15.57,15.58,-80,1
1628217540,2021-08-06 04:39,100.00,983.12,1001.20,150,15.57,15.58,-84,1
1628217600,2021-08-06 04:40,100.00,983.16,1001.24,150,15.55,15.56,-82,1
1628217660,2021-08-06 04:41,100.00,983.07,1001.14,150,15.55,15.56,-81,1
1628217720,2021-08-06 04:42,100.00,983.05,1001.12,150,15.54,15.55,-80,1
1628217780,2021-08-06 04:43,100.00,983.03,1001.10,150,15.54,15.55,-85,1
1628217840,2021-08-06 04:44,100.00,983.03,1001.10,150,15.55,15.56,-84,1
1628217900,2021-08-06 04:45,100.00,982.99,1001.06,150,15.55,15.56,-81,1
1628217960,2021-08-06 04:46,100.00,983.05,1001.12,150,15.55,15.56,-83,1
1628218020,2021-08-06 04:47,100.00,983.05,1001.12,150,15.54,15.55,-84,1
1628218080,2021-08-06 04:48,100.00,982.99,1001.07,150,15.54,15.55,-82,1
1628218140,2021-08-06 04:49,100.00,982.98,1001.05,150,15.55,15.56,-79,1
1628218200,2021-08-06 04:50,100.00,983.03,1001.10,150,15.55,15.56,-82,1
1628218260,2021-08-06 04:51,100.00,982.90,1000.97,150,15.55,15.56,-77,1
1628218320,2021-08-06 04:52,100.00,982.93,1001.00,150,15.55,15.56,-83,1
1628218380,2021-08-06 04:53,100.00,982.90,1000.98,150,15.52,15.53,-85,1
1628218440,2021-08-06 04:54,100.00,982.89,1000.96,150,15.53,15.54,-84,1
1628218500,2021-08-06 04:55,100.00,982.94,1001.01,150,15.52,15.53,-80,1
1628218560,2021-08-06 04:56,100.00,982.94,1001.01,150,15.39,15.40,-83,1
1628218620,2021-08-06 04:57,100.00,982.95,1001.02,150,15.53,15.54,-82,1
1628218680,2021-08-06 04:58,100.00,982.91,1000.98,150,15.53,15.54,-80,1
1628218740,2021-08-06 04:59,100.00,982.87,1000.94,150,15.58,15.59,-85,1
1628218800,2021-08-06 05:00,100.00,982.82,1000.89,150,15.59,15.60,-82,1
1628218860,2021-08-06 05:01,100.00,982.82,1000.89,150,15.57,15.58,-86,1
1628218923,2021-08-06 05:02,100.00,982.79,1000.86,150,15.62,15.63,-86,1
1628218984,2021-08-06 05:03,100.00,982.81,1000.88,150,15.62,15.63,-84,1
1628219044,2021-08-06 05:04,100.00,982.86,1000.94,150,15.62,15.63,-82,1
1628219107,2021-08-06 05:05,100.00,982.85,1000.92,150,15.61,15.62,-81,1
1628219167,2021-08-06 05:06,100.00,982.83,1000.90,150,15.63,15.64,-80,1
1628219227,2021-08-06 05:07,100.00,982.82,1000.89,150,15.62,15.63,-82,1
1628219289,2021-08-06 05:08,100.00,982.78,1000.86,150,15.63,15.64,-81,1
1628219349,2021-08-06 05:09,100.00,982.72,1000.79,150,15.62,15.63,-86,1
1628219409,2021-08-06 05:10,100.00,982.76,1000.83,150,15.64,15.65,-82,1
1628219470,2021-08-06 05:11,100.00,982.75,1000.82,150,15.64,15.65,-81,1
1628219530,2021-08-06 05:12,100.00,982.72,1000.79,150,15.63,15.64,-80,1
1628219590,2021-08-06 05:13,100.00,982.79,1000.86,150,15.61,15.62,-79,1
1628219650,2021-08-06 05:14,100.00,982.90,1000.97,150,15.61,15.62,-79,1
1628219710,2021-08-06 05:15,100.00,982.64,1000.72,150,15.61,15.62,-81,1
1628219770,2021-08-06 05:16,100.00,982.75,1000.83,150,15.60,15.61,-81,1
1628219832,2021-08-06 05:17,100.00,982.64,1000.71,150,15.61,15.62,-83,1
1628219892,2021-08-06 05:18,100.00,982.68,1000.75,150,15.61,15.62,-79,1
1628219952,2021-08-06 05:19,100.00,982.60,1000.68,150,15.61,15.62,-79,1
1628220012,2021-08-06 05:20,100.00,982.68,1000.75,150,15.60,15.61,-79,1
1628220073,2021-08-06 05:21,100.00,982.58,1000.65,150,15.58,15.59,-81,1
1628220133,2021-08-06 05:22,100.00,982.50,1000.57,150,15.60,15.61,-84,1
1628220193,2021-08-06 05:23,100.00,982.58,1000.65,150,15.60,15.61,-85,1
1628220253,2021-08-06 05:24,100.00,982.57,1000.65,150,15.62,15.63,-84,1
1628220313,2021-08-06 05:25,100.00,982.59,1000.67,150,15.60,15.61,-83,1
1628220373,2021-08-06 05:26,100.00,982.56,1000.63,150,15.58,15.59,-86,1
1628220433,2021-08-06 05:27,100.00,982.63,1000.71,150,15.60,15.61,-80,1
1628220493,2021-08-06 05:28,100.00,982.57,1000.65,150,15.62,15.63,-82,1
1628220556,2021-08-06 05:29,100.00,982.55,1000.62,150,15.61,15.62,-84,1
1628220616,2021-08-06 05:30,100.00,982.58,1000.65,150,15.60,15.61,-80,1
1628220676,2021-08-06 05:31,100.00,982.56,1000.63,150,15.59,15.60,-79,1
1628220736,2021-08-06 05:32,100.00,982.67,1000.74,150,15.60,15.61,-80,1
1628220796,2021-08-06 05:33,100.00,982.55,1000.62,150,15.60,15.61,-84,1
1628220856,2021-08-06 05:34,100.00,982.59,1000.66,150,15.56,15.57,-80,1
1628220916,2021-08-06 05:35,100.00,982.53,1000.60,150,15.59,15.60,-82,1
1628220976,2021-08-06 05:36,100.00,982.48,1000.56,150,15.60,15.61,-86,1
1628221036,2021-08-06 05:37,100.00,982.54,1000.61,150,15.57,15.58,-80,1
1628221096,2021-08-06 05:38,100.00,982.52,1000.59,150,15.56,15.57,-82,1
1628221159,2021-08-06 05:39,100.00,982.48,1000.55,150,15.59,15.60,-85,1
1628221219,2021-08-06 05:40,100.00,982.59,1000.66,150,15.56,15.57,-80,1
1628221279,2021-08-06 05:41,100.00,982.50,1000.58,150,15.54,15.55,-83,1
1628221339,2021-08-06 05:42,100.00,982.52,1000.59,150,15.57,15.58,-83,1
1628221399,2021-08-06 05:43,100.00,982.43,1000.50,150,15.56,15.57,-81,1
1628221459,2021-08-06 05:44,100.00,982.46,1000.53,150,15.54,15.55,-80,1
1628221519,2021-08-06 05:45,100.00,982.53,1000.60,150,15.56,15.57,-81,1
1628221579,2021-08-06 05:46,100.00,982.45,1000.52,150,15.57,15.58,-84,1
1628221639,2021-08-06 05:47,100.00,982.42,1000.49,150,15.57,15.58,-81,1
1628221699,2021-08-06 05:48,100.00,982.37,1000.44,150,15.56,15.57,-83,1
1628221762,2021-08-06 05:49,100.00,982.37,1000.44,150,15.56,15.57,-86,1
1628221822,2021-08-06 05:50,100.00,982.40,1000.48,150,15.55,15.56,-80,1
1628221882,2021-08-06 05:51,100.00,982.38,1000.45,150,15.45,15.46,-85,1
1628221942,2021-08-06 05:52,100.00,982.41,1000.48,150,15.43,15.44,-84,1
1628222002,2021-08-06 05:53,100.00,982.39,1000.46,150,15.48,15.49,-85,1
1628222062,2021-08-06 05:54,100.00,982.39,1000.47,150,15.49,15.50,-84,1
1628222123,2021-08-06 05:55,100.00,982.41,1000.48,150,15.50,15.51,-79,1
1628222183,2021-08-06 05:56,100.00,982.43,1000.50,150,15.48,15.49,-79,1
1628222243,2021-08-06 05:57,100.00,982.41,1000.48,150,15.47,15.48,-81,1
1628222303,2021-08-06 05:58,100.00,982.36,1000.43,150,15.48,15.49,-78,1
1628222363,2021-08-06 05:59,100.00,982.38,1000.45,150,15.47,15.48,-82,1
1628222423,2021-08-06 06:00,100.00,982.41,1000.48,150,15.46,15.47,-80,1
1628222483,2021-08-06 06:01,100.00,982.29,1000.36,150,15.51,15.52,-81,1
1628222546,2021-08-06 06:02,100.00,982.32,1000.40,150,15.51,15.52,-83,1
1628222606,2021-08-06 06:03,100.00,982.41,1000.48,150,15.50,15.51,-84,1
1628222666,2021-08-06 06:04,100.00,982.27,1000.34,150,15.53,15.54,-81,1
1628222726,2021-08-06 06:05,100.00,982.46,1000.53,150,15.52,15.53,-80,1
1628222786,2021-08-06 06:06,100.00,982.40,1000.47,150,15.52,15.53,-83,1
1628222846,2021-08-06 06:07,100.00,982.24,1000.31,150,15.55,15.56,-83,1
1628222906,2021-08-06 06:08,100.00,982.26,1000.33,150,15.54,15.55,-80,1
1628222966,2021-08-06 06:09,100.00,982.24,1000.31,150,15.53,15.54,-84,1
1628223026,2021-08-06 06:10,100.00,982.19,1000.27,150,15.53,15.54,-80,1
1628223086,2021-08-06 06:11,100.00,982.25,1000.32,150,15.50,15.51,-83,1
1628223146,2021-08-06 06:12,100.00,982.20,1000.28,150,15.54,15.55,-82,1
1628223206,2021-08-06 06:13,100.00,982.18,1000.25,150,15.49,15.50,-80,1
1628223266,2021-08-06 06:14,100.00,982.18,1000.25,150,15.49,15.50,-81,1
1628223326,2021-08-06 06:15,100.00,982.11,1000.18,150,15.52,15.53,-84,1
1628223386,2021-08-06 06:16,100.00,982.06,1000.14,150,15.50,15.51,-84,1
1628223446,2021-08-06 06:17,100.00,982.18,1000.25,150,15.48,15.49,-80,1
1628223506,2021-08-06 06:18,100.00,982.09,1000.17,150,15.48,15.49,-83,1
1628223566,2021-08-06 06:19,100.00,982.02,1000.09,150,15.49,15.50,-86,1
1628223627,2021-08-06 06:20,100.00,982.09,1000.16,150,15.47,15.48,-83,1
1628223687,2021-08-06 06:21,100.00,982.06,1000.13,150,15.46,15.47,-83,1
1628223747,2021-08-06 06:22,100.00,982.05,1000.12,150,15.46,15.47,-81,1
1628223807,2021-08-06 06:23,100.00,981.96,1000.03,150,15.46,15.47,-88,1
1628223867,2021-08-06 06:24,100.00,981.97,1000.04,150,15.46,15.47,-77,1
1628223927,2021-08-06 06:25,100.00,981.92,999.99,150,15.47,15.48,-84,1
1628223987,2021-08-06 06:26,100.00,981.93,1000.00,150,15.45,15.46,-87,1
1628224047,2021-08-06 06:27,100.00,981.99,1000.06,150,15.47,15.48,-84,1
1628224107,2021-08-06 06:28,100.00,981.90,999.98,150,15.50,15.51,-83,1
1628224167,2021-08-06 06:29,100.00,981.77,999.84,150,15.47,15.48,-83,1
1628224227,2021-08-06 06:30,100.00,981.90,999.97,150,15.47,15.48,-82,1
1628224287,2021-08-06 06:31,100.00,981.85,999.92,150,15.48,15.49,-78,1
1628224347,2021-08-06 06:32,100.00,981.94,1000.01,150,15.49,15.50,-83,1
1628224407,2021-08-06 06:33,100.00,981.97,1000.04,150,15.49,15.50,-82,1
1628224467,2021-08-06 06:34,100.00,981.98,1000.06,150,15.50,15.51,-79,1
1628224530,2021-08-06 06:35,100.00,981.92,999.99,150,15.51,15.52,-86,1
1628224590,2021-08-06 06:36,100.00,982.03,1000.10,150,15.45,15.46,-85,1
1628224713,2021-08-06 06:38,100.00,981.95,1000.02,150,15.52,15.53,-78,1
1628224773,2021-08-06 06:39,100.00,982.18,1000.25,150,15.54,15.55,-83,1
1628224834,2021-08-06 06:40,100.00,981.91,999.99,150,15.56,15.57,-83,1
1628224897,2021-08-06 06:41,100.00,981.96,1000.03,150,15.55,15.56,-81,1
1628224957,2021-08-06 06:42,100.00,981.94,1000.01,150,15.55,15.56,-84,1
1628225017,2021-08-06 06:43,100.00,981.81,999.88,150,15.53,15.54,-79,1
1628225077,2021-08-06 06:44,100.00,981.93,1000.00,150,15.51,15.52,-81,1
1628225137,2021-08-06 06:45,100.00,981.87,999.94,150,15.53,15.54,-83,1
1628225197,2021-08-06 06:46,100.00,981.82,999.89,150,15.54,15.55,-82,1
1628225257,2021-08-06 06:47,100.00,981.79,999.86,150,15.56,15.57,-85,1
1628225317,2021-08-06 06:48,100.00,981.80,999.87,150,15.56,15.57,-87,1
1628225377,2021-08-06 06:49,100.00,981.87,999.94,150,15.47,15.48,-77,1
1628225437,2021-08-06 06:50,100.00,981.87,999.94,150,15.54,15.55,-83,1
1628225497,2021-08-06 06:51,100.00,981.77,999.84,150,15.54,15.55,-83,1
1628225557,2021-08-06 06:52,100.00,981.71,999.78,150,15.52,15.53,-80,1
1628225617,2021-08-06 06:53,100.00,981.70,999.77,150,15.52,15.53,-86,1
1628225677,2021-08-06 06:54,100.00,981.77,999.84,150,15.52,15.53,-85,1
1628225737,2021-08-06 06:55,100.00,981.67,999.74,150,15.54,15.55,-83,1
1628225797,2021-08-06 06:56,100.00,981.76,999.83,150,15.54,15.55,-79,1
1628225857,2021-08-06 06:57,100.00,981.71,999.78,150,15.54,15.55,-79,1
1628225917,2021-08-06 06:58,100.00,981.68,999.75,150,15.54,15.55,-85,1
1628225977,2021-08-06 06:59,100.00,981.73,999.81,150,15.55,15.56,-82,1
1628226037,2021-08-06 07:00,100.00,981.73,999.80,150,15.56,15.57,-83,1
1628226097,2021-08-06 07:01,100.00,981.72,999.79,150,15.51,15.52,-83,1
1628226158,2021-08-06 07:02,100.00,981.76,999.83,150,15.50,15.51,-83,1
1628226218,2021-08-06 07:03,100.00,981.68,999.75,150,15.50,15.51,-84,1
1628226278,2021-08-06 07:04,100.00,981.77,999.84,150,15.46,15.47,-81,1
1628226338,2021-08-06 07:05,100.00,981.70,999.77,150,15.43,15.44,-80,1
1628226398,2021-08-06 07:06,100.00,981.76,999.83,150,15.43,15.44,-82,1
1628226458,2021-08-06 07:07,100.00,981.76,999.83,150,15.44,15.45,-79,1
1628226518,2021-08-06 07:08,100.00,981.71,999.78,150,15.44,15.45,-83,1
1628226578,2021-08-06 07:09,100.00,981.63,999.70,150,15.45,15.46,-82,1
1628226638,2021-08-06 07:10,100.00,981.64,999.71,150,15.48,15.49,-86,1
1628226698,2021-08-06 07:11,100.00,981.61,999.68,150,15.47,15.48,-85,1
1628226758,2021-08-06 07:12,100.00,981.70,999.77,150,15.42,15.43,-81,1
1628226818,2021-08-06 07:13,100.00,981.66,999.73,150,15.47,15.48,-81,1
1628226878,2021-08-06 07:14,100.00,981.58,999.65,150,15.49,15.50,-86,1
1628226938,2021-08-06 07:15,100.00,981.56,999.63,150,15.52,15.53,-77,1
1628226998,2021-08-06 07:16,100.00,981.68,999.75,150,15.47,15.48,-86,1
1628227058,2021-08-06 07:17,100.00,981.59,999.67,150,15.46,15.47,-80,1
1628227118,2021-08-06 07:18,100.00,981.56,999.64,150,15.46,15.47,-80,1
1628227178,2021-08-06 07:19,100.00,981.57,999.65,150,15.45,15.46,-83,1
1628227238,2021-08-06 07:20,100.00,981.55,999.62,150,15.47,15.48,-85,1
1628227298,2021-08-06 07:21,100.00,981.59,999.67,150,15.51,15.52,-81,1
1628227359,2021-08-06 07:22,100.00,981.51,999.58,150,15.55,15.56,-82,1
1628227419,2021-08-06 07:23,100.00,981.53,999.60,150,15.52,15.53,-83,1
1628227479,2021-08-06 07:24,100.00,981.52,999.59,150,15.52,15.53,-82,1
1628227539,2021-08-06 07:25,100.00,981.59,999.66,150,15.54,15.55,-83,1
1628227601,2021-08-06 07:26,100.00,981.52,999.59,150,15.53,15.54,-85,1
1628227662,2021-08-06 07:27,100.00,981.52,999.60,150,15.53,15.54,-79,1
1628227722,2021-08-06 07:28,100.00,981.62,999.69,150,15.52,15.53,-80,1
1628227782,2021-08-06 07:29,100.00,981.64,999.71,150,15.50,15.51,-77,1
1628227842,2021-08-06 07:30,100.00,981.48,999.55,150,15.52,15.53,-78,1
1628227902,2021-08-06 07:31,100.00,981.63,999.70,150,15.51,15.52,-82,1
1628227962,2021-08-06 07:32,100.00,981.50,999.57,150,15.55,15.56,-82,1
1628228022,2021-08-06 07:33,100.00,981.52,999.60,150,15.56,15.57,-80,1
1628228085,2021-08-06 07:34,100.00,981.45,999.52,150,15.51,15.52,-82,1
1628228145,2021-08-06 07:35,100.00,981.46,999.54,150,15.50,15.51,-84,1
1628228205,2021-08-06 07:36,100.00,981.48,999.55,150,15.52,15.53,-84,1
1628228265,2021-08-06 07:37,100.00,981.44,999.52,150,15.51,15.52,-82,1
1628228325,2021-08-06 07:38,100.00,981.46,999.53,150,15.52,15.53,-84,1
1628228385,2021-08-06 07:39,100.00,981.46,999.53,150,15.51,15.52,-83,1
1628228445,2021-08-06 07:40,100.00,981.43,999.51,150,15.53,15.54,-84,1
1628228505,2021-08-06 07:41,100.00,981.44,999.51,150,15.51,15.52,-81,1
1628228565,2021-08-06 07:42,100.00,981.42,999.50,150,15.51,15.52,-82,1
1628228625,2021-08-06 07:43,100.00,981.52,999.59,150,15.48,15.49,-81,1
1628228685,2021-08-06 07:44,100.00,981.50,999.57,150,15.47,15.48,-81,1
1628228745,2021-08-06 07:45,100.00,981.50,999.57,150,15.49,15.50,-82,1
1628228805,2021-08-06 07:46,100.00,981.49,999.56,150,15.49,15.50,-79,1
1628228865,2021-08-06 07:47,100.00,981.42,999.49,150,15.50,15.51,-82,1
1628228925,2021-08-06 07:48,100.00,981.45,999.52,150,15.49,15.50,-83,1
1628228985,2021-08-06 07:49,100.00,981.41,999.48,150,15.51,15.52,-83,1
1628229172,2021-08-06 07:52,100.00,981.39,999.47,150,15.46,15.47,-79,1
1628229235,2021-08-06 07:53,100.00,981.37,999.44,150,15.50,15.51,-83,1
1628229295,2021-08-06 07:54,100.00,981.36,999.43,150,15.50,15.51,-79,1
1628229355,2021-08-06 07:55,100.00,981.37,999.45,150,15.51,15.52,-80,1
1628229415,2021-08-06 07:56,100.00,981.39,999.46,150,15.52,15.53,-80,1
1628229478,2021-08-06 07:57,100.00,981.40,999.48,150,15.54,15.55,-78,1
1628229538,2021-08-06 07:58,100.00,981.38,999.45,150,15.52,15.53,-84,1
1628229598,2021-08-06 07:59,100.00,981.38,999.46,150,15.52,15.53,-83,1
1628229660,2021-08-06 08:01,100.00,981.36,999.43,150,15.52,15.53,-82,1
1628229720,2021-08-06 08:02,100.00,981.37,999.44,150,15.50,15.51,-82,1
1628229780,2021-08-06 08:03,100.00,981.33,999.41,150,15.49,15.50,-81,1
1628229841,2021-08-06 08:04,100.00,981.31,999.38,150,15.49,15.50,-80,1
1628229901,2021-08-06 08:05,100.00,981.32,999.39,150,15.54,15.55,-81,1
1628229961,2021-08-06 08:06,100.00,981.28,999.35,150,15.53,15.54,-77,1
1628230021,2021-08-06 08:07,100.00,981.24,999.31,150,15.54,15.55,-80,1
1628230081,2021-08-06 08:08,100.00,981.30,999.37,150,15.56,15.57,-80,1
1628230141,2021-08-06 08:09,100.00,981.29,999.36,150,15.56,15.57,-82,1
1628230204,2021-08-06 08:10,100.00,981.25,999.32,150,15.48,15.49,-84,1
1628230264,2021-08-06 08:11,100.00,981.23,999.31,150,15.50,15.51,-83,1
1628230324,2021-08-06 08:12,100.00,981.20,999.28,150,15.49,15.50,-83,1
1628230387,2021-08-06 08:13,100.00,981.27,999.35,150,15.59,15.60,-81,1
1628230447,2021-08-06 08:14,100.00,981.22,999.29,150,15.60,15.61,-81,1
1628230507,2021-08-06 08:15,100.00,981.26,999.33,150,15.59,15.60,-80,1
1628230567,2021-08-06 08:16,100.00,981.22,999.29,150,15.58,15.59,-84,1
1628230627,2021-08-06 08:17,100.00,981.30,999.37,150,15.60,15.61,-79,1
1628230690,2021-08-06 08:18,100.00,981.26,999.33,150,15.60,15.61,-84,1
1628230750,2021-08-06 08:19,100.00,981.23,999.30,150,15.61,15.62,-82,1
1628230810,2021-08-06 08:20,100.00,981.26,999.33,150,15.61,15.62,-79,1
1628230870,2021-08-06 08:21,100.00,981.27,999.34,150,15.58,15.59,-84,1
1628230930,2021-08-06 08:22,100.00,981.20,999.27,150,15.61,15.62,-83,1
1628230990,2021-08-06 08:23,100.00,981.21,999.28,150,15.62,15.63,-82,1
1628231050,2021-08-06 08:24,100.00,981.13,999.20,150,15.62,15.63,-84,1
1628231110,2021-08-06 08:25,100.00,981.25,999.32,150,15.63,15.64,-83,1
1628231170,2021-08-06 08:26,100.00,981.28,999.35,150,15.63,15.64,-86,1
1628231293,2021-08-06 08:28,100.00,981.21,999.28,150,15.67,15.68,-82,1
1628231354,2021-08-06 08:29,100.00,981.25,999.32,150,15.67,15.68,-85,1
1628231414,2021-08-06 08:30,100.00,981.21,999.28,150,15.67,15.68,-79,1
1628231474,2021-08-06 08:31,100.00,981.32,999.39,150,15.64,15.65,-79,1
1628231534,2021-08-06 08:32,100.00,981.36,999.43,150,15.64,15.65,-82,1
1628231594,2021-08-06 08:33,100.00,981.31,999.39,150,15.67,15.68,-79,1
1628231657,2021-08-06 08:34,100.00,981.31,999.39,150,15.62,15.63,-81,1
1628231717,2021-08-06 08:35,100.00,981.26,999.33,150,15.65,15.66,-85,1
1628231779,2021-08-06 08:36,100.00,981.34,999.41,150,15.65,15.66,-85,1
1628231839,2021-08-06 08:37,100.00,981.34,999.42,150,15.67,15.68,-83,1
1628231899,2021-08-06 08:38,100.00,981.36,999.44,150,15.69,15.70,-78,1
1628231959,2021-08-06 08:39,100.00,981.37,999.44,150,15.68,15.69,-80,1
1628232020,2021-08-06 08:40,100.00,981.40,999.47,150,15.71,15.72,-82,1
1628232080,2021-08-06 08:41,100.00,981.35,999.42,150,15.71,15.72,-83,1
1628232143,2021-08-06 08:42,100.00,981.39,999.46,150,15.72,15.73,-87,1
1628232203,2021-08-06 08:43,100.00,981.35,999.42,150,15.76,15.77,-82,1
1628232263,2021-08-06 08:44,100.00,981.43,999.50,150,15.77,15.78,-80,1
1628232389,2021-08-06 08:46,100.00,981.37,999.45,150,15.77,15.78,-82,1
1628232449,2021-08-06 08:47,100.00,981.36,999.43,150,15.78,15.79,-83,1
1628232509,2021-08-06 08:48,100.00,981.37,999.45,150,15.79,15.80,-80,1
1628232635,2021-08-06 08:50,100.00,981.37,999.44,150,15.79,15.80,-83,1
1628232695,2021-08-06 08:51,100.00,981.35,999.42,150,15.84,15.85,-78,1
1628232755,2021-08-06 08:52,100.00,981.38,999.45,150,15.85,15.86,-83,1
1628232815,2021-08-06 08:53,100.00,981.39,999.46,150,15.84,15.85,-80,1
1628232875,2021-08-06 08:54,100.00,981.38,999.46,150,15.83,15.84,-80,1
1628232938,2021-08-06 08:55,100.00,981.42,999.49,150,15.84,15.85,-80,1
1628233061,2021-08-06 08:57,100.00,981.39,999.47,150,15.88,15.89,-77,1
1628233121,2021-08-06 08:58,100.00,981.40,999.47,150,15.87,15.88,-78,1
1628233184,2021-08-06 08:59,100.00,981.39,999.46,150,15.87,15.88,-82,1
1628233245,2021-08-06 09:00,100.00,981.40,999.47,150,15.88,15.89,-82,1
1628233305,2021-08-06 09:01,100.00,981.39,999.47,150,15.85,15.86,-82,1
1628233367,2021-08-06 09:02,100.00,981.35,999.42,150,15.84,15.85,-81,1
1628233427,2021-08-06 09:03,100.00,981.32,999.39,150,15.86,15.87,-81,1
1628233488,2021-08-06 09:04,100.00,981.30,999.37,150,15.86,15.87,-80,1
1628233548,2021-08-06 09:05,100.00,981.32,999.39,150,15.86,15.87,-76,1
1628233608,2021-08-06 09:06,100.00,981.32,999.40,150,15.88,15.89,-80,1
1628233668,2021-08-06 09:07,100.00,981.36,999.44,150,15.88,15.89,-81,1
1628233728,2021-08-06 09:08,100.00,981.33,999.40,150,15.89,15.90,-80,1
1628233791,2021-08-06 09:09,100.00,981.36,999.44,150,15.89,15.90,-82,1
1628233851,2021-08-06 09:10,100.00,981.34,999.41,150,15.91,15.92,-82,1
1628233913,2021-08-06 09:11,100.00,981.39,999.46,150,15.94,15.95,-83,1
1628233973,2021-08-06 09:12,100.00,981.40,999.47,150,15.96,15.97,-81,1
1628234036,2021-08-06 09:13,100.00,981.36,999.43,150,15.97,15.98,-83,1
1628234099,2021-08-06 09:14,100.00,981.31,999.39,150,15.97,15.98,-81,1
1628234162,2021-08-06 09:16,100.00,981.33,999.40,150,15.99,16.00,-84,1
1628234222,2021-08-06 09:17,100.00,981.36,999.43,150,16.01,16.02,-82,1
1628234282,2021-08-06 09:18,100.00,981.43,999.50,150,16.03,16.04,-82,1
1628234342,2021-08-06 09:19,100.00,981.37,999.45,150,15.89,15.90,-81,1
1628234402,2021-08-06 09:20,100.00,981.44,999.51,150,16.01,16.02,-79,1
1628234462,2021-08-06 09:21,100.00,981.42,999.49,150,16.01,16.02,-86,1
1628234525,2021-08-06 09:22,100.00,981.36,999.44,150,16.01,16.02,-82,1
1628234588,2021-08-06 09:23,100.00,981.39,999.47,150,16.01,16.02,-82,1
1628234648,2021-08-06 09:24,100.00,981.39,999.46,150,16.00,16.01,-80,1
1628234708,2021-08-06 09:25,100.00,981.40,999.47,150,16.02,16.03,-84,1
1628234768,2021-08-06 09:26,100.00,981.41,999.48,150,16.02,16.03,-78,1
1628234892,2021-08-06 09:28,100.00,981.46,999.53,150,16.03,16.04,-77,1
1628234952,2021-08-06 09:29,100.00,981.33,999.40,150,16.05,16.06,-78,1
1628235012,2021-08-06 09:30,100.00,981.34,999.42,150,16.09,16.10,-83,1
1628235072,2021-08-06 09:31,100.00,981.31,999.38,150,16.11,16.12,-82,1
1628235132,2021-08-06 09:32,100.00,981.28,999.35,150,16.12,16.13,-83,1
1628235255,2021-08-06 09:34,100.00,981.40,999.47,150,16.13,16.14,-82,1
1628235315,2021-08-06 09:35,100.00,981.31,999.38,150,16.12,16.13,-83,1
1628235378,2021-08-06 09:36,100.00,981.27,999.35,150,16.16,16.17,-82,1
1628235438,2021-08-06 09:37,100.00,981.23,999.30,150,16.17,16.18,-85,1
1628235498,2021-08-06 09:38,100.00,981.27,999.34,150,16.17,16.18,-82,1
1628235558,2021-08-06 09:39,100.00,981.26,999.33,150,16.16,16.17,-86,1
1628235682,2021-08-06 09:41,100.00,981.29,999.36,150,16.16,16.17,-85,1
1628235744,2021-08-06 09:42,100.00,981.28,999.35,150,16.19,16.20,-84,1
1628235804,2021-08-06 09:43,100.00,981.32,999.40,150,16.21,16.22,-84,1
1628235865,2021-08-06 09:44,100.00,981.26,999.33,150,16.21,16.22,-78,1
1628235925,2021-08-06 09:45,100.00,981.10,999.17,150,16.22,16.23,-84,1
1628235985,2021-08-06 09:46,100.00,981.24,999.31,150,16.21,16.22,-78,1
1628236047,2021-08-06 09:47,100.00,981.19,999.26,150,16.25,16.26,-83,1
1628236107,2021-08-06 09:48,100.00,981.20,999.28,150,16.20,16.21,-84,1
1628236167,2021-08-06 09:49,100.00,981.18,999.25,150,16.24,16.25,-81,1
1628236359,2021-08-06 09:52,100.00,981.22,999.30,150,16.27,16.28,-84,1
1628236425,2021-08-06 09:53,100.00,981.21,999.28,150,16.30,16.31,-86,1
1628236485,2021-08-06 09:54,100.00,981.23,999.30,150,16.24,16.25,-83,1
1628236545,2021-08-06 09:55,100.00,981.24,999.31,150,16.31,16.32,-80,1
1628236605,2021-08-06 09:56,100.00,981.23,999.30,150,16.35,16.36,-84,1
1628236665,2021-08-06 09:57,100.00,981.19,999.27,150,16.38,16.39,-83,1
1628236791,2021-08-06 09:59,100.00,981.19,999.27,150,16.39,16.40,-82,1
1628236854,2021-08-06 10:00,100.00,981.18,999.25,150,16.39,16.40,-84,1
1628236980,2021-08-06 10:03,100.00,981.14,999.21,150,16.38,16.39,-84,1
1628237043,2021-08-06 10:04,100.00,981.13,999.20,150,16.39,16.40,-81,1
1628237103,2021-08-06 10:05,100.00,981.16,999.23,150,16.42,16.43,-82,1
1628237163,2021-08-06 10:06,100.00,981.21,999.29,150,16.39,16.40,-84,1
1628237223,2021-08-06 10:07,100.00,981.17,999.24,150,16.40,16.41,-83,1
1628237292,2021-08-06 10:08,100.00,981.20,999.28,150,16.41,16.42,-84,1
1628237410,2021-08-06 10:10,100.00,981.19,999.27,150,16.40,16.41,-79,1
1628237473,2021-08-06 10:11,100.00,981.18,999.25,150,16.36,16.37,-82,1
1628237533,2021-08-06 10:12,100.00,981.16,999.23,150,16.37,16.38,-84,1
1628237593,2021-08-06 10:13,100.00,981.17,999.24,150,16.41,16.42,-82,1
1628237653,2021-08-06 10:14,100.00,981.09,999.16,150,16.45,16.46,-80,1
1628237713,2021-08-06 10:15,100.00,981.13,999.20,150,16.44,16.45,-82,1
1628237773,2021-08-06 10:16,100.00,981.11,999.19,150,16.43,16.44,-81,1
1628237833,2021-08-06 10:17,100.00,981.12,999.19,150,16.46,16.47,-83,1
1628237893,2021-08-06 10:18,100.00,981.05,999.12,150,16.47,16.48,-84,1
1628237954,2021-08-06 10:19,100.00,981.11,999.18,150,16.49,16.50,-84,1
1628238014,2021-08-06 10:20,100.00,981.06,999.13,150,16.48,16.49,-82,1
1628238074,2021-08-06 10:21,100.00,981.02,999.09,150,16.50,16.51,-79,1
1628238140,2021-08-06 10:22,100.00,981.02,999.10,150,16.52,16.53,-84,1
1628238202,2021-08-06 10:23,100.00,981.04,999.12,150,16.53,16.54,-82,1
1628238262,2021-08-06 10:24,100.00,981.11,999.18,150,16.50,16.51,-82,1
1628238322,2021-08-06 10:25,100.00,981.03,999.10,150,16.50,16.51,-80,1
1628238382,2021-08-06 10:26,100.00,980.98,999.05,150,16.50,16.51,-82,1
1628238451,2021-08-06 10:27,100.00,981.05,999.12,150,16.47,16.48,-82,1
1628238506,2021-08-06 10:28,100.00,980.91,998.98,150,16.48,16.49,-81,1
1628238569,2021-08-06 10:29,100.00,980.92,999.00,150,16.48,16.49,-84,1
1628238692,2021-08-06 10:31,100.00,980.90,998.97,150,16.52,16.53,-84,1
1628238752,2021-08-06 10:32,100.00,980.98,999.05,150,16.50,16.51,-84,1
1628238815,2021-08-06 10:33,100.00,980.91,998.99,150,16.53,16.54,-78,1
1628238875,2021-08-06 10:34,100.00,980.98,999.05,150,16.52,16.53,-83,1
1628238935,2021-08-06 10:35,100.00,980.95,999.02,150,16.52,16.53,-81,1
1628238995,2021-08-06 10:36,100.00,980.92,998.99,150,16.52,16.53,-80,1
1628239055,2021-08-06 10:37,100.00,980.93,999.01,150,16.56,16.57,-80,1
1628239118,2021-08-06 10:38,100.00,980.91,998.99,150,16.56,16.57,-83,1
1628239178,2021-08-06 10:39,100.00,980.88,998.95,150,16.56,16.57,-77,1
1628239304,2021-08-06 10:41,100.00,980.89,998.96,150,16.60,16.61,-79,1
1628239364,2021-08-06 10:42,100.00,981.03,999.10,150,16.56,16.57,-84,1
1628239424,2021-08-06 10:43,100.00,980.92,998.99,150,16.56,16.57,-78,1
1628239487,2021-08-06 10:44,100.00,980.90,998.97,150,16.55,16.56,-84,1
1628239547,2021-08-06 10:45,100.00,980.87,998.94,150,16.55,16.56,-76,1
1628239610,2021-08-06 10:46,100.00,980.84,998.91,150,16.54,16.55,-82,1
1628239673,2021-08-06 10:47,100.00,980.80,998.88,150,16.57,16.58,-79,1
1628239733,2021-08-06 10:48,100.00,980.80,998.87,150,16.59,16.60,-79,1
1628239793,2021-08-06 10:49,100.00,980.83,998.90,150,16.59,16.60,-80,1
1628239853,2021-08-06 10:50,100.00,980.81,998.89,150,16.53,16.54,-78,1
1628239913,2021-08-06 10:51,100.00,980.79,998.86,150,16.60,16.61,-78,1
1628239973,2021-08-06 10:52,100.00,980.80,998.87,150,16.61,16.62,-78,1
1628240033,2021-08-06 10:53,100.00,980.83,998.90,150,16.62,16.63,-77,1
1628240093,2021-08-06 10:54,100.00,980.79,998.86,150,16.62,16.63,-78,1
1628240153,2021-08-06 10:55,100.00,980.85,998.92,150,16.62,16.63,-80,1
1628240276,2021-08-06 10:57,100.00,980.77,998.85,150,16.67,16.68,-77,1
1628240336,2021-08-06 10:58,100.00,980.78,998.85,150,16.68,16.69,-77,1
1628240396,2021-08-06 10:59,100.00,980.74,998.81,150,16.71,16.72,-77,1
1628240456,2021-08-06 11:00,100.00,980.73,998.81,150,16.66,16.67,-81,1
1628240516,2021-08-06 11:01,100.00,980.68,998.75,150,16.69,16.70,-79,1
1628240577,2021-08-06 11:02,100.00,980.71,998.78,150,16.72,16.73,-80,1
1628240640,2021-08-06 11:04,100.00,980.72,998.79,150,16.73,16.74,-81,1
1628240700,2021-08-06 11:05,100.00,980.65,998.72,150,16.75,16.76,-79,1
1628240760,2021-08-06 11:06,100.00,980.64,998.71,150,16.75,16.76,-83,1
1628240820,2021-08-06 11:07,100.00,980.66,998.73,150,16.77,16.78,-77,1
1628240880,2021-08-06 11:08,100.00,980.66,998.73,150,16.78,16.79,-77,1
1628241006,2021-08-06 11:10,100.00,980.65,998.73,150,16.77,16.78,-80,1
1628241066,2021-08-06 11:11,100.00,980.65,998.72,150,16.79,16.80,-81,1
1628241129,2021-08-06 11:12,100.00,980.63,998.70,150,16.79,16.80,-78,1
1628241189,2021-08-06 11:13,100.00,980.64,998.71,150,16.79,16.80,-78,1
1628241312,2021-08-06 11:15,100.00,980.65,998.72,150,16.85,16.86,-78,1
1628241372,2021-08-06 11:16,100.00,980.63,998.71,150,16.86,16.87,-80,1
1628241432,2021-08-06 11:17,100.00,980.65,998.72,150,16.86,16.87,-78,1
1628241495,2021-08-06 11:18,100.00,980.56,998.64,150,16.88,16.89,-78,1
1628241555,2021-08-06 11:19,100.00,980.63,998.70,150,16.91,16.92,-79,1
1628241615,2021-08-06 11:20,100.00,980.63,998.70,150,16.92,16.93,-80,1
1628241678,2021-08-06 11:21,100.00,980.64,998.71,150,16.91,16.92,-79,1
1628241868,2021-08-06 11:24,100.00,980.63,998.70,150,16.92,16.93,-79,1
1628241928,2021-08-06 11:25,100.00,980.62,998.69,150,16.94,16.95,-78,1
1628241988,2021-08-06 11:26,100.00,980.65,998.72,150,16.92,16.93,-79,1
1628242048,2021-08-06 11:27,100.00,980.60,998.68,150,16.90,16.91,-81,1
1628242171,2021-08-06 11:29,100.00,980.54,998.61,150,16.92,16.93,-78,1
1628242231,2021-08-06 11:30,100.00,980.55,998.62,150,16.95,16.96,-78,1
1628242291,2021-08-06 11:31,100.00,980.54,998.61,150,16.92,16.93,-78,1
1628242351,2021-08-06 11:32,100.00,980.52,998.60,150,16.92,16.93,-79,1
1628242411,2021-08-06 11:33,100.00,980.48,998.56,150,16.92,16.93,-79,1
1628242471,2021-08-06 11:34,100.00,980.51,998.59,150,16.99,17.00,-80,1
1628242534,2021-08-06 11:35,100.00,980.48,998.56,150,16.98,16.99,-83,1
1628242597,2021-08-06 11:36,100.00,980.48,998.56,150,17.01,17.02,-79,1
1628242657,2021-08-06 11:37,100.00,980.44,998.51,150,17.02,17.03,-79,1
1628242717,2021-08-06 11:38,100.00,980.43,998.50,150,17.04,17.05,-79,1
1628242780,2021-08-06 11:39,100.00,980.40,998.47,150,17.07,17.08,-78,1
1628242840,2021-08-06 11:40,100.00,980.38,998.46,150,17.09,17.10,-81,1
1628242900,2021-08-06 11:41,100.00,980.43,998.51,150,17.07,17.08,-86,1
1628242960,2021-08-06 11:42,100.00,980.38,998.46,150,17.07,17.08,-79,1
1628243020,2021-08-06 11:43,100.00,980.36,998.43,150,17.08,17.09,-82,1
1628243080,2021-08-06 11:44,100.00,980.33,998.40,150,17.10,17.11,-79,1
1628243140,2021-08-06 11:45,100.00,980.32,998.39,150,17.14,17.15,-79,1
1628243200,2021-08-06 11:46,100.00,980.31,998.38,150,17.21,17.22,-78,1
1628243260,2021-08-06 11:47,100.00,980.30,998.38,150,17.27,17.28,-78,1
1628243320,2021-08-06 11:48,100.00,980.29,998.36,150,17.32,17.33,-78,1
1628243383,2021-08-06 11:49,100.00,980.32,998.39,150,17.36,17.37,-78,1
1628243443,2021-08-06 11:50,100.00,980.34,998.41,150,17.41,17.42,-78,1
1628243504,2021-08-06 11:51,100.00,980.34,998.41,150,17.41,17.42,-79,1
1628243567,2021-08-06 11:52,100.00,980.34,998.41,150,17.43,17.44,-79,1
1628243627,2021-08-06 11:53,100.00,980.38,998.45,150,17.47,17.48,-78,1
1628243687,2021-08-06 11:54,100.00,980.38,998.45,150,17.45,17.46,-79,1
1628243747,2021-08-06 11:55,100.00,980.39,998.46,150,17.43,17.44,-85,1
1628243807,2021-08-06 11:56,100.00,980.37,998.44,150,17.51,17.52,-78,1
1628243867,2021-08-06 11:57,100.00,980.39,998.47,150,17.51,17.52,-80,1
1628243927,2021-08-06 11:58,100.00,980.43,998.51,150,17.58,17.59,-79,1
1628244053,2021-08-06 12:00,100.00,980.38,998.45,150,17.58,17.59,-81,1
1628244177,2021-08-06 12:02,100.00,980.37,998.44,150,17.59,17.60,-82,1
1628244240,2021-08-06 12:04,100.00,980.37,998.44,150,17.56,17.57,-83,1
1628244302,2021-08-06 12:05,100.00,980.36,998.43,150,17.53,17.54,-81,1
1628244365,2021-08-06 12:06,100.00,980.43,998.50,150,17.56,17.57,-83,1
1628244425,2021-08-06 12:07,100.00,980.39,998.46,150,17.58,17.59,-80,1
1628244485,2021-08-06 12:08,100.00,980.39,998.47,150,17.58,17.59,-83,1
1628244545,2021-08-06 12:09,100.00,980.48,998.55,150,17.54,17.55,-83,1
1628244608,2021-08-06 12:10,100.00,980.38,998.45,150,17.58,17.59,-83,1
1628244669,2021-08-06 12:11,100.00,980.43,998.50,150,17.52,17.53,-84,1
1628244729,2021-08-06 12:12,100.00,980.40,998.47,150,17.54,17.55,-79,1
1628244789,2021-08-06 12:13,100.00,980.45,998.52,150,17.50,17.51,-81,1
1628244912,2021-08-06 12:15,100.00,980.42,998.49,150,17.48,17.49,-79,1
1628244972,2021-08-06 12:16,100.00,980.44,998.51,150,17.43,17.44,-82,1
1628245032,2021-08-06 12:17,100.00,980.49,998.57,150,17.42,17.43,-79,1
1628245092,2021-08-06 12:18,100.00,980.45,998.53,150,17.45,17.46,-81,1
1628245155,2021-08-06 12:19,100.00,980.48,998.55,150,17.44,17.45,-81,1
1628245215,2021-08-06 12:20,100.00,980.45,998.52,150,17.42,17.43,-79,1
1628245278,2021-08-06 12:21,100.00,980.45,998.53,150,17.41,17.42,-84,1
1628245338,2021-08-06 12:22,100.00,980.46,998.53,150,17.36,17.37,-83,1
1628245401,2021-08-06 12:23,100.00,980.46,998.53,150,17.41,17.42,-85,1
1628245461,2021-08-06 12:24,100.00,980.42,998.49,150,17.44,17.45,-85,1
1628245521,2021-08-06 12:25,100.00,980.40,998.47,150,17.44,17.45,-81,1
1628245581,2021-08-06 12:26,100.00,980.44,998.51,150,17.42,17.43,-84,1
1628245641,2021-08-06 12:27,100.00,980.43,998.50,150,17.47,17.48,-82,1
1628245707,2021-08-06 12:28,100.00,980.39,998.47,150,17.42,17.43,-83,1
1628245770,2021-08-06 12:29,100.00,980.43,998.50,150,17.35,17.36,-84,1
1628245896,2021-08-06 12:31,100.00,980.42,998.49,150,17.32,17.33,-82,1
1628246019,2021-08-06 12:33,100.00,980.45,998.53,150,17.33,17.34,-83,1
1628246145,2021-08-06 12:35,100.00,980.41,998.49,150,17.26,17.27,-84,1
1628246205,2021-08-06 12:36,100.00,980.47,998.54,150,17.33,17.34,-85,1
1628246521,2021-08-06 12:42,100.00,980.39,998.47,150,17.38,17.39,-82,1
1628246582,2021-08-06 12:43,100.00,980.30,998.37,150,17.32,17.33,-82,1
1628246642,2021-08-06 12:44,100.00,980.27,998.35,150,17.29,17.30,-82,1
1628246770,2021-08-06 12:46,100.00,980.30,998.37,150,17.48,17.49,-84,1
1628246894,2021-08-06 12:48,100.00,980.34,998.41,150,17.56,17.57,-83,1
1628247077,2021-08-06 12:51,100.00,980.34,998.41,150,17.71,17.72,-85,1
1628247348,2021-08-06 12:55,100.00,980.40,998.47,150,17.75,17.76,-85,1
1628247396,2021-08-06 12:56,100.00,980.36,998.43,150,17.72,17.73,-82,1
1628247459,2021-08-06 12:57,100.00,980.30,998.37,150,17.72,17.73,-84,1
1628247648,2021-08-06 13:00,100.00,980.35,998.42,150,17.70,17.71,-85,1
1628247814,2021-08-06 13:03,100.00,980.27,998.34,150,17.66,17.67,-83,1
1628248153,2021-08-06 13:09,100.00,980.29,998.36,150,17.55,17.56,-80,1
1628248216,2021-08-06 13:10,100.00,980.23,998.30,150,17.58,17.59,-82,1
1628248348,2021-08-06 13:12,100.00,980.19,998.26,150,17.54,17.55,-84,1
1628248469,2021-08-06 13:14,100.00,980.16,998.24,150,17.51,17.52,-84,1
1628248532,2021-08-06 13:15,100.00,980.21,998.28,150,17.54,17.55,-84,1
1628248594,2021-08-06 13:16,100.00,980.24,998.31,150,17.49,17.50,-84,1
1628248847,2021-08-06 13:20,100.00,980.18,998.25,150,17.51,17.52,-82,1
1628248976,2021-08-06 13:22,100.00,980.14,998.22,150,17.50,17.51,-85,1
1628249102,2021-08-06 13:25,100.00,980.16,998.23,150,17.46,17.47,-78,1
1628249162,2021-08-06 13:26,100.00,980.15,998.22,150,17.43,17.44,-81,1
1628249222,2021-08-06 13:27,100.00,980.13,998.21,150,17.41,17.42,-83,1
1628249412,2021-08-06 13:30,100.00,980.10,998.17,150,17.34,17.35,-83,1
1628249472,2021-08-06 13:31,100.00,980.13,998.20,150,17.31,17.32,-81,1
1628249595,2021-08-06 13:33,100.00,980.12,998.19,150,17.25,17.26,-79,1
1628249718,2021-08-06 13:35,100.00,980.06,998.13,150,17.27,17.28,-82,1
1628249779,2021-08-06 13:36,100.00,980.00,998.07,150,17.25,17.26,-83,1
1628249839,2021-08-06 13:37,100.00,980.04,998.12,150,17.21,17.22,-83,1
1628249899,2021-08-06 13:38,100.00,980.03,998.10,150,17.19,17.20,-81,1
1628249959,2021-08-06 13:39,100.00,980.04,998.11,150,17.20,17.21,-81,1
1628250019,2021-08-06 13:40,100.00,980.03,998.11,150,17.19,17.20,-83,1
1628250079,2021-08-06 13:41,100.00,980.04,998.11,150,17.13,17.14,-82,1
1628250139,2021-08-06 13:42,100.00,980.08,998.16,150,17.17,17.18,-81,1
1628250199,2021-08-06 13:43,100.00,979.87,997.95,150,17.15,17.16,-79,1
1628250259,2021-08-06 13:44,100.00,979.91,997.99,150,17.13,17.14,-78,1
1628250319,2021-08-06 13:45,100.00,979.97,998.04,150,17.16,17.17,-82,1
1628250518,2021-08-06 13:48,100.00,980.03,998.10,150,17.16,17.17,-84,1
1628250701,2021-08-06 13:51,100.00,980.02,998.09,150,17.15,17.16,-84,1
1628250827,2021-08-06 13:53,100.00,980.02,998.10,150,17.13,17.14,-83,1
1628251145,2021-08-06 13:59,100.00,980.09,998.16,150,16.85,16.86,-85,1
1628251205,2021-08-06 14:00,100.00,979.89,997.97,150,17.16,17.17,-82,1
1628251645,2021-08-06 14:07,100.00,979.95,998.02,150,17.14,17.15,-86,1
1628251768,2021-08-06 14:09,100.00,979.89,997.97,150,17.20,17.21,-85,1
1628251894,2021-08-06 14:11,100.00,979.87,997.94,150,17.24,17.25,-84,1
1628252018,2021-08-06 14:13,100.00,979.81,997.88,150,17.24,17.25,-80,1
1628252204,2021-08-06 14:16,100.00,979.84,997.91,150,17.37,17.38,-83,1
1628252454,2021-08-06 14:20,100.00,979.84,997.91,150,17.59,17.60,-86,1
1628252517,2021-08-06 14:21,100.00,979.84,997.91,150,17.68,17.69,-82,1
1628252894,2021-08-06 14:28,100.00,979.71,997.78,150,18.26,18.27,-79,1
1628253020,2021-08-06 14:30,100.00,979.68,997.75,150,18.28,18.29,-85,1
1628253080,2021-08-06 14:31,100.00,979.73,997.80,150,18.27,18.28,-82,1
1628253142,2021-08-06 14:32,100.00,979.69,997.76,150,18.33,18.34,-80,1
1628253203,2021-08-06 14:33,100.00,979.64,997.71,150,18.41,18.42,-80,1
1628253263,2021-08-06 14:34,100.00,979.65,997.72,150,18.41,18.42,-79,1
1628253323,2021-08-06 14:35,100.00,979.62,997.69,150,18.44,18.45,-80,1
1628253449,2021-08-06 14:37,100.00,979.63,997.70,150,18.45,18.46,-82,1
1628253512,2021-08-06 14:38,100.00,979.60,997.67,150,18.49,18.50,-80,1
1628253575,2021-08-06 14:39,100.00,979.62,997.69,150,18.58,18.59,-84,1
1628253635,2021-08-06 14:40,100.00,979.20,997.27,150,18.62,18.63,-79,1
1628253698,2021-08-06 14:41,100.00,979.66,997.73,150,18.70,18.71,-78,1
1628253821,2021-08-06 14:43,100.00,979.67,997.74,150,18.75,18.76,-78,1
1628253881,2021-08-06 14:44,100.00,979.62,997.69,150,18.83,18.84,-81,1
1628254004,2021-08-06 14:46,100.00,979.65,997.72,150,18.91,18.93,-81,1
1628254130,2021-08-06 14:48,100.00,979.70,997.77,150,18.99,19.01,-81,1
1628254190,2021-08-06 14:49,100.00,979.71,997.78,150,19.01,19.03,-78,1
1628254250,2021-08-06 14:50,100.00,979.72,997.80,150,19.03,19.05,-77,1
1628254313,2021-08-06 14:51,100.00,979.77,997.84,150,19.08,19.10,-81,1
1628254373,2021-08-06 14:52,100.00,979.76,997.83,150,19.18,19.20,-79,1
1628254433,2021-08-06 14:53,100.00,979.77,997.84,150,19.14,19.16,-80,1
1628254493,2021-08-06 14:54,100.00,979.75,997.83,150,19.19,19.21,-80,1
1628254743,2021-08-06 14:59,100.00,979.80,997.88,150,19.14,19.16,-81,1
1628254809,2021-08-06 15:00,100.00,979.84,997.91,150,19.15,19.17,-83,1
1628254869,2021-08-06 15:01,100.00,979.70,997.77,150,19.12,19.14,-82,1
1628254929,2021-08-06 15:02,100.00,979.82,997.89,150,19.13,19.15,-79,1
1628254992,2021-08-06 15:03,100.00,979.78,997.85,150,19.05,19.07,-83,1
1628255052,2021-08-06 15:04,100.00,979.81,997.88,150,19.02,19.04,-82,1
1628255176,2021-08-06 15:06,100.00,979.77,997.84,150,18.95,18.97,-81,1
1628255236,2021-08-06 15:07,100.00,979.75,997.82,150,18.92,18.94,-81,1
1628255296,2021-08-06 15:08,100.00,979.81,997.89,150,18.88,18.90,-79,1
1628255356,2021-08-06 15:09,100.00,979.76,997.84,150,18.79,18.80,-83,1
1628255416,2021-08-06 15:10,100.00,979.77,997.85,150,18.79,18.80,-79,1
1628255476,2021-08-06 15:11,100.00,979.75,997.82,150,18.74,18.75,-80,1
1628255536,2021-08-06 15:12,100.00,979.73,997.80,150,18.60,18.61,-79,1
1628255596,2021-08-06 15:13,100.00,979.77,997.85,150,18.70,18.71,-83,1
1628255656,2021-08-06 15:14,100.00,979.71,997.78,150,18.66,18.67,-77,1
1628255716,2021-08-06 15:15,100.00,979.71,997.78,150,18.64,18.65,-78,1
1628255776,2021-08-06 15:16,100.00,979.66,997.74,150,18.55,18.56,-81,1
1628255836,2021-08-06 15:17,100.00,979.74,997.81,150,18.55,18.56,-80,1
1628255896,2021-08-06 15:18,100.00,979.72,997.80,150,18.54,18.55,-79,1
1628255959,2021-08-06 15:19,100.00,979.74,997.81,150,18.55,18.56,-82,1
1628256083,2021-08-06 15:21,100.00,979.77,997.85,150,18.57,18.58,-78,1
1628256143,2021-08-06 15:22,100.00,979.77,997.84,150,18.55,18.56,-78,1
1628256203,2021-08-06 15:23,100.00,979.77,997.84,150,18.60,18.61,-80,1
1628256263,2021-08-06 15:24,100.00,979.80,997.87,150,18.58,18.59,-78,1
1628256323,2021-08-06 15:25,100.00,979.79,997.86,150,18.59,18.60,-85,1
1628256383,2021-08-06 15:26,100.00,979.78,997.85,150,18.61,18.62,-78,1
1628256443,2021-08-06 15:27,100.00,979.78,997.85,150,18.63,18.64,-78,1
1628256503,2021-08-06 15:28,100.00,979.81,997.88,150,18.63,18.64,-78,1
1628256563,2021-08-06 15:29,100.00,979.82,997.90,150,18.67,18.68,-78,1
1628256623,2021-08-06 15:30,100.00,979.84,997.91,150,18.66,18.67,-78,1
1628256683,2021-08-06 15:31,100.00,979.84,997.91,150,18.67,18.68,-77,1
1628256743,2021-08-06 15:32,100.00,979.83,997.90,150,18.72,18.73,-78,1
1628256803,2021-08-06 15:33,100.00,979.87,997.94,150,18.70,18.71,-77,1
1628256863,2021-08-06 15:34,100.00,979.90,997.97,150,18.72,18.73,-78,1
1628256923,2021-08-06 15:35,100.00,979.88,997.95,150,18.75,18.76,-79,1
1628256983,2021-08-06 15:36,100.00,979.91,997.98,150,18.74,18.75,-78,1
1628257043,2021-08-06 15:37,100.00,979.94,998.01,150,18.78,18.79,-78,1
1628257103,2021-08-06 15:38,100.00,979.94,998.02,150,18.79,18.80,-79,1
1628257163,2021-08-06 15:39,100.00,979.96,998.03,150,18.79,18.80,-78,1
1628257223,2021-08-06 15:40,100.00,979.96,998.03,150,18.76,18.77,-78,1
1628257283,2021-08-06 15:41,100.00,979.99,998.06,150,18.78,18.79,-79,1
1628257344,2021-08-06 15:42,100.00,980.01,998.08,150,18.75,18.76,-78,1
1628257783,2021-08-06 15:49,100.00,979.98,998.05,150,18.71,18.72,-85,1
1628258099,2021-08-06 15:54,100.00,979.94,998.01,150,18.63,18.64,-84,1
1628258161,2021-08-06 15:56,100.00,979.91,997.99,150,18.47,18.48,-85,1
1628258222,2021-08-06 15:57,100.00,979.87,997.94,150,18.64,18.65,-84,1
1628258285,2021-08-06 15:58,100.00,979.86,997.93,150,18.62,18.63,-84,1
1628258345,2021-08-06 15:59,100.00,979.85,997.92,150,18.61,18.62,-85,1
1628258531,2021-08-06 16:02,100.00,979.79,997.86,150,18.60,18.61,-82,1
1628258594,2021-08-06 16:03,100.00,979.78,997.85,150,18.58,18.59,-85,1
1628258721,2021-08-06 16:05,100.00,979.81,997.88,150,18.62,18.63,-86,1
1628259232,2021-08-06 16:13,100.00,979.87,997.94,150,18.71,18.72,-84,1
1628259611,2021-08-06 16:20,100.00,979.86,997.93,150,18.85,18.87,-84,1
1628259673,2021-08-06 16:21,100.00,979.95,998.02,150,18.39,18.40,-83,1
1628259734,2021-08-06 16:22,100.00,979.90,997.98,150,18.91,18.93,-84,1
1628259794,2021-08-06 16:23,100.00,979.92,997.99,150,18.94,18.96,-84,1
1628259856,2021-08-06 16:24,100.00,979.91,997.99,150,18.95,18.97,-83,1
1628259916,2021-08-06 16:25,100.00,979.94,998.01,150,18.97,18.99,-84,1
1628259976,2021-08-06 16:26,100.00,979.92,998.00,150,19.00,19.02,-84,1
1628260036,2021-08-06 16:27,100.00,979.86,997.93,150,19.01,19.03,-84,1
1628260163,2021-08-06 16:29,100.00,979.86,997.93,150,19.03,19.05,-84,1
1628260349,2021-08-06 16:32,100.00,979.82,997.89,150,19.01,19.03,-83,1
1628260412,2021-08-06 16:33,100.00,979.83,997.90,150,19.02,19.04,-83,1
1628260608,2021-08-06 16:36,100.00,979.52,997.59,150,19.01,19.03,-83,1
1628260665,2021-08-06 16:37,100.00,979.83,997.90,150,19.02,19.04,-84,1
1628260725,2021-08-06 16:38,100.00,979.82,997.89,150,19.01,19.03,-86,1
1628260848,2021-08-06 16:40,100.00,979.88,997.95,150,18.99,19.01,-84,1
1628260908,2021-08-06 16:41,100.00,979.88,997.95,150,18.99,19.01,-85,1
1628260971,2021-08-06 16:42,100.00,979.89,997.96,150,18.99,19.01,-83,1
1628261034,2021-08-06 16:43,100.00,979.91,997.98,150,18.98,19.00,-84,1
1628261158,2021-08-06 16:45,100.00,979.92,997.99,150,18.98,19.00,-84,1
1628261218,2021-08-06 16:46,100.00,979.93,998.01,150,18.94,18.96,-84,1
1628261404,2021-08-06 16:50,100.00,979.85,997.92,150,19.01,19.03,-83,1
1628261528,2021-08-06 16:52,100.00,979.84,997.91,150,18.99,19.01,-82,1
1628261590,2021-08-06 16:53,100.00,979.81,997.88,150,19.01,19.03,-83,1
1628261716,2021-08-06 16:55,100.00,979.82,997.89,150,19.06,19.08,-81,1
1628261777,2021-08-06 16:56,100.00,979.82,997.89,150,19.08,19.10,-82,1
1628261837,2021-08-06 16:57,100.00,979.83,997.90,150,19.07,19.09,-83,1
1628261900,2021-08-06 16:58,100.00,979.84,997.91,150,19.13,19.15,-83,1
1628261960,2021-08-06 16:59,100.00,979.84,997.91,150,19.15,19.17,-82,1
1628262022,2021-08-06 17:00,100.00,979.85,997.92,150,19.15,19.17,-82,1
1628262083,2021-08-06 17:01,100.00,979.85,997.92,150,19.19,19.21,-83,1
1628262143,2021-08-06 17:02,100.00,979.86,997.93,150,19.22,19.24,-83,1
1628262203,2021-08-06 17:03,100.00,979.88,997.95,150,19.25,19.27,-82,1
1628262263,2021-08-06 17:04,100.00,979.84,997.91,150,19.28,19.30,-80,1
1628262386,2021-08-06 17:06,100.00,979.87,997.94,150,19.32,19.34,-82,1
1628262446,2021-08-06 17:07,100.00,979.88,997.96,150,19.28,19.30,-83,1
1628262506,2021-08-06 17:08,100.00,979.90,997.97,150,19.34,19.36,-82,1
1628262566,2021-08-06 17:09,100.00,979.88,997.95,150,19.34,19.36,-81,1
1628262629,2021-08-06 17:10,100.00,979.87,997.94,150,19.33,19.35,-83,1
1628262689,2021-08-06 17:11,100.00,979.89,997.97,150,19.32,19.34,-82,1
1628262749,2021-08-06 17:12,100.00,979.90,997.97,150,19.32,19.34,-82,1
1628262938,2021-08-06 17:15,100.00,979.90,997.97,150,18.72,18.73,-83,1
1628263188,2021-08-06 17:19,100.00,979.99,998.06,150,19.22,19.24,-84,1
1628263248,2021-08-06 17:20,100.00,979.99,998.06,150,19.20,19.22,-85,1
1628263374,2021-08-06 17:22,100.00,979.92,997.99,150,19.16,19.18,-84,1
1628263437,2021-08-06 17:23,100.00,979.94,998.02,150,19.15,19.17,-84,1
1628263497,2021-08-06 17:24,100.00,979.96,998.03,150,19.12,19.14,-83,1
1628263557,2021-08-06 17:25,100.00,979.88,997.95,150,19.09,19.11,-84,1
1628263617,2021-08-06 17:26,100.00,979.91,997.98,150,19.09,19.11,-84,1
1628263680,2021-08-06 17:28,100.00,979.93,998.00,150,19.07,19.09,-84,1
1628263740,2021-08-06 17:29,100.00,979.95,998.02,150,19.05,19.07,-84,1
1628263800,2021-08-06 17:30,100.00,979.89,997.96,150,19.06,19.08,-83,1
1628263863,2021-08-06 17:31,100.00,979.89,997.96,150,19.03,19.05,-82,1
1628263923,2021-08-06 17:32,100.00,979.88,997.95,150,19.03,19.05,-83,1
1628263986,2021-08-06 17:33,100.00,979.86,997.93,150,18.97,18.99,-83,1
1628264049,2021-08-06 17:34,100.00,979.86,997.93,150,19.02,19.04,-83,1
1628264112,2021-08-06 17:35,100.00,979.88,997.95,150,18.99,19.01,-83,1
1628264172,2021-08-06 17:36,100.00,979.86,997.93,150,18.98,19.00,-84,1
1628264232,2021-08-06 17:37,100.00,979.87,997.94,150,18.99,19.01,-84,1
1628264294,2021-08-06 17:38,100.00,979.87,997.94,150,18.98,19.00,-83,1
1628264418,2021-08-06 17:40,100.00,979.84,997.92,150,18.96,18.98,-84,1
1628264541,2021-08-06 17:42,100.00,979.84,997.91,150,18.94,18.96,-84,1
1628264728,2021-08-06 17:45,100.00,979.86,997.93,150,18.93,18.95,-83,1
1628264790,2021-08-06 17:46,100.00,979.85,997.92,150,18.92,18.94,-85,1
1628264914,2021-08-06 17:48,100.00,979.84,997.92,150,18.90,18.92,-84,1
1628264974,2021-08-06 17:49,100.00,979.85,997.93,150,18.89,18.91,-84,1
1628265034,2021-08-06 17:50,100.00,979.38,997.45,150,18.91,18.93,-85,1
1628265094,2021-08-06 17:51,100.00,979.85,997.92,150,18.91,18.93,-84,1
1628265154,2021-08-06 17:52,100.00,979.83,997.90,150,18.92,18.94,-84,1
1628265217,2021-08-06 17:53,100.00,979.91,997.98,150,18.91,18.93,-83,1
1628265277,2021-08-06 17:54,100.00,979.91,997.98,150,18.90,18.92,-84,1
1628265337,2021-08-06 17:55,100.00,979.90,997.97,150,18.91,18.93,-82,1
1628265460,2021-08-06 17:57,100.00,979.90,997.97,150,18.90,18.92,-83,1
1628265523,2021-08-06 17:58,100.00,979.87,997.94,150,18.86,18.88,-83,1
1628265649,2021-08-06 18:00,100.00,979.88,997.95,150,18.94,18.96,-84,1
1628265709,2021-08-06 18:01,100.00,979.86,997.93,150,18.96,18.98,-83,1
1628265835,2021-08-06 18:03,100.00,979.79,997.86,150,18.97,18.99,-87,1
1628265896,2021-08-06 18:04,100.00,979.77,997.84,150,19.01,19.03,-84,1
1628265956,2021-08-06 18:05,100.00,979.75,997.82,150,19.00,19.02,-84,1
1628266018,2021-08-06 18:06,100.00,979.77,997.84,150,19.02,19.04,-84,1
1628266144,2021-08-06 18:09,100.00,979.80,997.88,150,19.09,19.11,-86,1
1628266268,2021-08-06 18:11,100.00,979.84,997.91,150,19.11,19.13,-86,1
1628266454,2021-08-06 18:14,100.00,979.87,997.94,150,19.08,19.10,-85,1
1628266515,2021-08-06 18:15,100.00,979.86,997.93,150,19.07,19.09,-86,1
1628266701,2021-08-06 18:18,100.00,979.86,997.93,150,19.01,19.03,-85,1
1628266761,2021-08-06 18:19,100.00,979.87,997.94,150,19.03,19.05,-85,1
1628266951,2021-08-06 18:22,100.00,979.95,998.02,150,18.98,19.00,-86,1
1628267138,2021-08-06 18:25,100.00,979.88,997.95,150,18.97,18.99,-85,1
1628267198,2021-08-06 18:26,100.00,979.87,997.94,150,18.97,18.99,-85,1
1628267261,2021-08-06 18:27,100.00,979.90,997.97,150,18.96,18.98,-86,1
1628267385,2021-08-06 18:29,100.00,979.92,997.99,150,18.94,18.96,-85,1
1628267508,2021-08-06 18:31,100.00,979.94,998.01,150,18.92,18.94,-83,1
1628267698,2021-08-06 18:34,100.00,979.95,998.02,150,18.85,18.87,-86,1
1628267758,2021-08-06 18:35,100.00,979.93,998.00,150,18.86,18.88,-86,1
1628267820,2021-08-06 18:37,100.00,979.95,998.02,150,18.86,18.88,-85,1
1628267883,2021-08-06 18:38,100.00,979.96,998.03,150,18.86,18.88,-83,1
1628268196,2021-08-06 18:43,100.00,980.03,998.10,150,18.86,18.88,-86,1
1628268259,2021-08-06 18:44,100.00,980.04,998.11,150,18.86,18.88,-85,1
1628268452,2021-08-06 18:47,100.00,980.05,998.12,150,18.90,18.92,-85,1
1628268512,2021-08-06 18:48,100.00,980.09,998.16,150,18.88,18.90,-84,1
1628268575,2021-08-06 18:49,100.00,980.09,998.16,150,18.87,18.89,-84,1
1628268638,2021-08-06 18:50,100.00,980.04,998.11,150,18.87,18.89,-84,1
1628268698,2021-08-06 18:51,100.00,980.07,998.14,150,18.87,18.89,-84,1
1628268758,2021-08-06 18:52,100.00,980.03,998.11,150,18.83,18.84,-83,1
1628268881,2021-08-06 18:54,100.00,980.06,998.13,150,18.80,18.81,-82,1
1628268944,2021-08-06 18:55,100.00,980.06,998.13,150,18.79,18.80,-84,1
1628269071,2021-08-06 18:57,100.00,980.11,998.19,150,18.76,18.77,-83,1
1628269197,2021-08-06 18:59,100.00,980.12,998.19,150,18.75,18.76,-85,1
1628269320,2021-08-06 19:02,100.00,980.17,998.24,150,18.73,18.74,-84,1
1628269444,2021-08-06 19:04,100.00,979.86,997.93,150,18.68,18.69,-83,1
1628269504,2021-08-06 19:05,100.00,980.24,998.31,150,18.68,18.69,-84,1
1628269564,2021-08-06 19:06,100.00,980.22,998.29,150,18.67,18.68,-83,1
1628269624,2021-08-06 19:07,100.00,980.27,998.34,150,18.64,18.65,-82,1
1628269684,2021-08-06 19:08,100.00,980.22,998.30,150,18.61,18.62,-82,1
1628269744,2021-08-06 19:09,100.00,980.24,998.31,150,18.62,18.63,-81,1
1628269804,2021-08-06 19:10,100.00,980.27,998.34,150,18.61,18.62,-81,1
1628269927,2021-08-06 19:12,100.00,980.28,998.35,150,18.61,18.62,-82,1
1628269988,2021-08-06 19:13,100.00,980.28,998.35,150,18.60,18.61,-81,1
1628270048,2021-08-06 19:14,100.00,980.29,998.37,150,18.61,18.62,-83,1
1628270111,2021-08-06 19:15,100.00,980.32,998.40,150,18.61,18.62,-83,1
1628270173,2021-08-06 19:16,100.00,980.34,998.41,150,18.59,18.60,-82,1
1628270233,2021-08-06 19:17,100.00,980.34,998.42,150,18.59,18.60,-82,1
1628270299,2021-08-06 19:18,100.00,980.36,998.43,150,18.56,18.57,-86,1
1628270359,2021-08-06 19:19,100.00,980.37,998.45,150,18.53,18.54,-84,1
1628270549,2021-08-06 19:22,100.00,980.28,998.36,150,18.50,18.51,-83,1
1628270736,2021-08-06 19:25,100.00,980.29,998.37,150,18.45,18.46,-83,1
1628270798,2021-08-06 19:26,100.00,980.27,998.34,150,18.22,18.23,-84,1
1628270858,2021-08-06 19:27,100.00,980.29,998.36,150,18.41,18.42,-84,1
1628270985,2021-08-06 19:29,100.00,980.30,998.37,150,18.39,18.40,-82,1
1628271048,2021-08-06 19:30,100.00,980.32,998.39,150,18.36,18.37,-85,1
1628271108,2021-08-06 19:31,100.00,980.32,998.39,150,18.36,18.37,-84,1
1628271168,2021-08-06 19:32,100.00,980.32,998.39,150,18.36,18.37,-86,1
1628271228,2021-08-06 19:33,100.00,980.32,998.39,150,18.34,18.35,-85,1
1628271288,2021-08-06 19:34,100.00,980.35,998.42,150,18.33,18.34,-85,1
1628271351,2021-08-06 19:35,100.00,980.34,998.41,150,18.31,18.32,-85,1
1628271475,2021-08-06 19:37,100.00,980.03,998.10,150,18.29,18.30,-85,1
1628271540,2021-08-06 19:39,100.00,980.38,998.45,150,18.25,18.26,-84,1
1628271685,2021-08-06 19:41,100.00,980.43,998.50,150,18.24,18.25,-85,1
1628271857,2021-08-06 19:44,100.00,980.45,998.52,150,18.18,18.19,-85,1
1628271917,2021-08-06 19:45,100.00,980.46,998.53,150,18.20,18.21,-85,1
1628272109,2021-08-06 19:48,100.00,980.47,998.54,150,18.17,18.18,-85,1
1628272484,2021-08-06 19:54,100.00,980.50,998.57,150,18.14,18.15,-84,1
1628273581,2021-08-06 20:13,100.00,980.66,998.73,150,18.03,18.04,-80,1
1628273643,2021-08-06 20:14,100.00,980.67,998.75,150,18.04,18.05,-82,1
1628273767,2021-08-06 20:16,100.00,980.65,998.72,150,18.04,18.05,-81,1
1628273830,2021-08-06 20:17,100.00,980.67,998.74,150,18.03,18.04,-83,1
1628273892,2021-08-06 20:18,100.00,980.67,998.74,150,18.02,18.03,-81,1
1628274016,2021-08-06 20:20,100.00,980.72,998.79,150,18.02,18.03,-84,1
1628274142,2021-08-06 20:22,100.00,980.51,998.59,150,17.97,17.98,-85,1
1628274205,2021-08-06 20:23,100.00,980.73,998.80,150,17.97,17.98,-84,1
1628274265,2021-08-06 20:24,100.00,980.73,998.81,150,17.95,17.96,-83,1
1628274325,2021-08-06 20:25,100.00,980.72,998.79,150,17.94,17.95,-83,1
1628274385,2021-08-06 20:26,100.00,980.78,998.85,150,17.94,17.95,-80,1
1628274448,2021-08-06 20:27,100.00,980.83,998.90,150,17.92,17.93,-86,1
1628274574,2021-08-06 20:29,100.00,980.85,998.92,150,17.89,17.90,-85,1
1628274637,2021-08-06 20:30,100.00,980.88,998.95,150,17.91,17.92,-82,1
1628274697,2021-08-06 20:31,100.00,980.88,998.95,150,17.90,17.91,-83,1
1628274759,2021-08-06 20:32,100.00,980.90,998.97,150,17.87,17.88,-84,1
1628274886,2021-08-06 20:34,100.00,980.94,999.01,150,17.88,17.89,-83,1
1628274949,2021-08-06 20:35,100.00,980.97,999.05,150,17.86,17.87,-84,1
1628275009,2021-08-06 20:36,100.00,980.98,999.06,150,17.88,17.89,-83,1
1628275198,2021-08-06 20:39,100.00,980.99,999.06,150,17.82,17.83,-82,1
1628275580,2021-08-06 20:46,100.00,981.07,999.15,150,17.78,17.79,-88,1
1628275643,2021-08-06 20:47,100.00,981.05,999.13,150,17.78,17.79,-86,1
1628275703,2021-08-06 20:48,100.00,981.08,999.16,150,17.75,17.76,-83,1
1628275892,2021-08-06 20:51,100.00,981.14,999.21,150,17.73,17.74,-86,1
1628275952,2021-08-06 20:52,100.00,981.14,999.21,150,17.73,17.74,-83,1
1628276401,2021-08-06 21:00,100.00,981.23,999.30,150,17.63,17.64,-84,1
1628276518,2021-08-06 21:01,100.00,981.27,999.35,150,17.57,17.58,-85,1
1628276705,2021-08-06 21:05,100.00,981.31,999.38,150,17.44,17.45,-85,1
1628276896,2021-08-06 21:08,100.00,981.32,999.39,150,17.50,17.51,-87,1
1628277344,2021-08-06 21:15,100.00,981.35,999.42,150,17.40,17.41,-86,1
1628278164,2021-08-06 21:29,100.00,981.51,999.59,150,17.33,17.34,-84,1
1628278359,2021-08-06 21:32,100.00,981.58,999.65,150,17.31,17.32,-83,1
1628278414,2021-08-06 21:33,100.00,981.56,999.64,150,17.29,17.30,-85,1
1628278537,2021-08-06 21:35,100.00,981.41,999.48,150,17.26,17.27,-84,1
1628278660,2021-08-06 21:37,100.00,981.69,999.77,150,17.23,17.24,-82,1
1628278846,2021-08-06 21:40,100.00,981.69,999.76,150,17.19,17.20,-82,1
1628278924,2021-08-06 21:42,100.00,981.68,999.75,150,17.16,17.17,-85,1
1628279477,2021-08-06 21:51,100.00,981.66,999.73,150,16.99,17.00,-83,1
1628279601,2021-08-06 21:53,100.00,981.69,999.77,150,16.96,16.97,-83,1
1628279730,2021-08-06 21:55,100.00,981.68,999.75,150,16.94,16.95,-84,1
1628279925,2021-08-06 21:58,100.00,981.67,999.74,150,16.89,16.90,-85,1
1628279985,2021-08-06 21:59,100.00,981.69,999.76,150,16.90,16.91,-82,1
1628280111,2021-08-06 22:01,100.00,981.66,999.74,150,16.87,16.88,-83,1
1628280171,2021-08-06 22:02,100.00,981.66,999.73,150,16.86,16.87,-84,1
1628280295,2021-08-06 22:04,100.00,981.67,999.74,150,16.84,16.85,-83,1
1628280373,2021-08-06 22:06,100.00,981.68,999.75,150,16.79,16.80,-87,1
1628280484,2021-08-06 22:08,100.00,981.67,999.75,150,16.79,16.80,-82,1
1628280608,2021-08-06 22:10,100.00,981.68,999.75,150,16.73,16.74,-82,1
1628280668,2021-08-06 22:11,100.00,981.67,999.74,150,16.75,16.76,-86,1
1628280737,2021-08-06 22:12,100.00,981.70,999.77,150,16.73,16.74,-83,1
1628280918,2021-08-06 22:15,100.00,981.68,999.76,150,16.71,16.72,-85,1
1628280981,2021-08-06 22:16,100.00,981.68,999.76,150,16.66,16.67,-83,1
1628281231,2021-08-06 22:20,100.00,981.72,999.79,150,16.62,16.63,-81,1
1628281291,2021-08-06 22:21,100.00,981.75,999.83,150,16.60,16.61,-81,1
1628281369,2021-08-06 22:22,100.00,981.77,999.84,150,16.59,16.60,-82,1
1628281419,2021-08-06 22:23,100.00,981.76,999.83,150,16.57,16.58,-80,1
1628281479,2021-08-06 22:24,100.00,981.73,999.80,150,16.57,16.58,-81,1
1628281539,2021-08-06 22:25,100.00,981.78,999.85,150,16.58,16.59,-84,1
1628281600,2021-08-06 22:26,100.00,981.77,999.84,150,16.58,16.59,-83,1
1628281660,2021-08-06 22:27,100.00,981.76,999.83,150,16.54,16.55,-82,1
1628281723,2021-08-06 22:28,100.00,981.79,999.86,150,16.54,16.55,-81,1
1628281786,2021-08-06 22:29,100.00,981.80,999.87,150,16.52,16.53,-84,1
1628281849,2021-08-06 22:30,100.00,981.79,999.86,150,16.50,16.51,-82,1
1628281912,2021-08-06 22:31,100.00,981.79,999.86,150,16.48,16.49,-86,1
1628281972,2021-08-06 22:32,100.00,981.78,999.85,150,16.48,16.49,-85,1
1628282032,2021-08-06 22:33,100.00,981.78,999.85,150,16.46,16.47,-82,1
1628282155,2021-08-06 22:35,100.00,981.78,999.85,150,16.46,16.47,-84,1
1628282218,2021-08-06 22:36,100.00,981.78,999.85,150,16.46,16.47,-83,1
1628282342,2021-08-06 22:39,100.00,981.80,999.87,150,16.47,16.48,-83,1
1628282404,2021-08-06 22:40,100.00,981.78,999.86,150,16.45,16.46,-84,1
1628282467,2021-08-06 22:41,100.00,981.78,999.85,150,16.41,16.42,-84,1
1628282527,2021-08-06 22:42,100.00,981.80,999.87,150,16.42,16.43,-83,1
1628282587,2021-08-06 22:43,100.00,981.79,999.86,150,16.43,16.44,-81,1
1628282711,2021-08-06 22:45,100.00,981.81,999.88,150,16.44,16.45,-83,1
1628282834,2021-08-06 22:47,100.00,981.84,999.91,150,16.41,16.42,-84,1
1628282894,2021-08-06 22:48,100.00,981.84,999.91,150,16.40,16.41,-81,1
1628282954,2021-08-06 22:49,100.00,981.90,999.97,150,16.39,16.40,-83,1
1628283014,2021-08-06 22:50,100.00,981.90,999.97,150,16.40,16.41,-83,1
1628283077,2021-08-06 22:51,100.00,981.91,999.99,150,16.40,16.41,-85,1
1628283137,2021-08-06 22:52,100.00,981.91,999.98,150,16.36,16.37,-82,1
1628283326,2021-08-06 22:55,100.00,981.93,1000.00,150,16.31,16.32,-82,1
1628283386,2021-08-06 22:56,100.00,981.94,1000.01,150,16.32,16.33,-82,1
1628283446,2021-08-06 22:57,100.00,981.96,1000.04,150,16.30,16.31,-83,1
1628283572,2021-08-06 22:59,100.00,982.01,1000.08,150,16.29,16.30,-86,1
1628283635,2021-08-06 23:00,100.00,982.07,1000.14,150,16.26,16.27,-80,1
1628283695,2021-08-06 23:01,100.00,982.05,1000.12,150,16.25,16.26,-80,1
1628283888,2021-08-06 23:04,100.00,982.05,1000.12,150,16.21,16.22,-85,1
1628283951,2021-08-06 23:05,100.00,982.07,1000.14,150,16.19,16.20,-82,1
1628284137,2021-08-06 23:08,100.00,982.15,1000.22,150,16.12,16.13,-85,1
1628284197,2021-08-06 23:09,100.00,982.14,1000.21,150,16.10,16.11,-85,1
1628284387,2021-08-06 23:13,100.00,982.18,1000.26,150,16.05,16.06,-84,1
1628284447,2021-08-06 23:14,100.00,982.19,1000.27,150,16.05,16.06,-83,1
1628284570,2021-08-06 23:16,100.00,982.25,1000.32,150,16.01,16.02,-80,1
1628284630,2021-08-06 23:17,100.00,982.24,1000.32,150,16.00,16.01,-81,1
1628284690,2021-08-06 23:18,100.00,982.24,1000.31,150,15.98,15.99,-82,1
1628284753,2021-08-06 23:19,100.00,982.26,1000.33,150,15.98,15.99,-84,1
1628284813,2021-08-06 23:20,100.00,982.26,1000.33,150,15.99,16.00,-83,1
1628284873,2021-08-06 23:21,100.00,982.29,1000.36,150,15.97,15.98,-79,1
1628284936,2021-08-06 23:22,100.00,982.28,1000.35,150,15.96,15.97,-81,1
1628284998,2021-08-06 23:23,100.00,982.30,1000.38,150,15.95,15.96,-85,1
1628285061,2021-08-06 23:24,100.00,982.36,1000.43,150,15.97,15.98,-82,1
1628285121,2021-08-06 23:25,100.00,982.37,1000.44,150,15.94,15.95,-81,1
1628285184,2021-08-06 23:26,100.00,982.38,1000.45,150,15.93,15.94,-85,1
1628285245,2021-08-06 23:27,100.00,982.42,1000.49,150,15.93,15.94,-85,1
1628285305,2021-08-06 23:28,100.00,982.38,1000.45,150,15.90,15.91,-80,1
1628285429,2021-08-06 23:30,100.00,982.40,1000.47,150,15.88,15.89,-81,1
1628285489,2021-08-06 23:31,100.00,982.34,1000.41,150,15.90,15.91,-84,1
1628285549,2021-08-06 23:32,100.00,982.39,1000.46,150,15.89,15.90,-80,1
1628285672,2021-08-06 23:34,100.00,982.46,1000.54,150,15.86,15.87,-83,1
1628285986,2021-08-06 23:39,100.00,982.45,1000.52,150,15.74,15.75,-82,1
1628286112,2021-08-06 23:41,100.00,982.50,1000.58,150,15.76,15.77,-84,1
1628286175,2021-08-06 23:42,100.00,982.53,1000.60,150,15.75,15.76,-86,1
1628286361,2021-08-06 23:46,100.00,982.59,1000.67,150,15.67,15.68,-83,1
1628286485,2021-08-06 23:48,100.00,982.60,1000.68,150,15.66,15.67,-82,1
1628286545,2021-08-06 23:49,100.00,982.60,1000.67,150,15.63,15.64,-83,1
1628286605,2021-08-06 23:50,100.00,982.63,1000.70,150,15.65,15.66,-82,1
1628286665,2021-08-06 23:51,100.00,982.61,1000.68,150,15.58,15.59,-81,1
1628286725,2021-08-06 23:52,100.00,982.61,1000.68,150,15.61,15.62,-82,1
1628286788,2021-08-06 23:53,100.00,982.61,1000.68,150,15.59,15.60,-83,1
1628286851,2021-08-06 23:54,100.00,982.65,1000.72,150,15.61,15.62,-85,1
1628286911,2021-08-06 23:55,100.00,982.66,1000.74,150,15.63,15.64,-84,1
1628286971,2021-08-06 23:56,100.00,982.62,1000.70,150,15.62,15.63,-81,1
1628287094,2021-08-06 23:58,100.00,982.68,1000.75,150,15.60,15.61,-80,1
1628287154,2021-08-06 23:59,100.00,982.66,1000.74,150,15.60,15.61,-82,1