1628287214,2021-08-07 00:00,100.00,982.68,1000.75,150,15.59,15.60,-79,1
1628287274,2021-08-07 00:01,100.00,982.70,1000.77,150,15.55,15.56,-84,1
1628287334,2021-08-07 00:02,100.00,982.72,1000.79,150,15.55,15.56,-82,1
1628287394,2021-08-07 00:03,100.00,982.72,1000.79,150,15.53,15.54,-83,1
1628287454,2021-08-07 00:04,100.00,982.71,1000.78,150,15.50,15.51,-81,1
1628287514,2021-08-07 00:05,100.00,982.71,1000.79,150,15.49,15.50,-83,1
1628287575,2021-08-07 00:06,100.00,982.75,1000.82,150,15.47,15.48,-82,1
1628287635,2021-08-07 00:07,100.00,982.74,1000.82,150,15.47,15.48,-84,1
1628287695,2021-08-07 00:08,100.00,982.67,1000.74,150,15.45,15.46,-84,1
1628287755,2021-08-07 00:09,100.00,982.69,1000.76,150,15.47,15.48,-83,1
1628287815,2021-08-07 00:10,100.00,982.70,1000.77,150,15.45,15.46,-84,1
1628287877,2021-08-07 00:11,100.00,982.66,1000.73,150,15.44,15.45,-85,1
1628287937,2021-08-07 00:12,100.00,982.70,1000.77,150,15.42,15.43,-84,1
1628288061,2021-08-07 00:14,100.00,982.71,1000.78,150,15.41,15.42,-86,1
1628288121,2021-08-07 00:15,100.00,982.73,1000.80,150,15.40,15.41,-85,1
1628288181,2021-08-07 00:16,100.00,982.69,1000.76,150,15.39,15.40,-83,1
1628288241,2021-08-07 00:17,100.00,982.72,1000.79,150,15.37,15.38,-83,1
1628288304,2021-08-07 00:18,100.00,982.74,1000.81,150,15.34,15.35,-86,1
1628288364,2021-08-07 00:19,100.00,982.75,1000.82,150,15.37,15.38,-86,1
1628288424,2021-08-07 00:20,100.00,982.77,1000.84,150,15.38,15.39,-84,1
1628288484,2021-08-07 00:21,100.00,982.77,1000.84,150,15.30,15.31,-84,1
1628288544,2021-08-07 00:22,100.00,982.77,1000.84,150,15.40,15.41,-84,1
1628288604,2021-08-07 00:23,100.00,982.78,1000.85,150,15.37,15.38,-82,1
1628288667,2021-08-07 00:24,100.00,982.76,1000.83,150,15.33,15.34,-83,1
1628288727,2021-08-07 00:25,100.00,982.80,1000.88,150,15.31,15.32,-82,1
1628288787,2021-08-07 00:26,100.00,982.80,1000.87,150,15.34,15.35,-82,1
1628288910,2021-08-07 00:28,100.00,982.82,1000.90,150,15.32,15.33,-81,1
1628288970,2021-08-07 00:29,100.00,982.84,1000.91,150,15.30,15.31,-84,1
1628289030,2021-08-07 00:30,100.00,982.83,1000.90,150,15.26,15.27,-84,1
1628289093,2021-08-07 00:31,100.00,982.86,1000.93,150,15.30,15.31,-84,1
1628289153,2021-08-07 00:32,100.00,982.88,1000.95,150,15.29,15.30,-82,1
1628289213,2021-08-07 00:33,100.00,982.87,1000.94,150,15.26,15.27,-82,1
1628289274,2021-08-07 00:34,100.00,982.88,1000.96,150,15.28,15.29,-80,1
1628289334,2021-08-07 00:35,100.00,982.89,1000.96,150,15.25,15.26,-83,1
1628289394,2021-08-07 00:36,100.00,982.89,1000.96,150,15.25,15.26,-83,1
1628289454,2021-08-07 00:37,100.00,982.91,1000.98,150,15.24,15.25,-83,1
1628289516,2021-08-07 00:38,100.00,982.89,1000.96,150,15.24,15.25,-83,1
1628289576,2021-08-07 00:39,100.00,982.92,1001.00,150,15.23,15.24,-84,1
1628289702,2021-08-07 00:41,100.00,982.95,1001.03,150,15.23,15.24,-83,1
1628289762,2021-08-07 00:42,100.00,982.92,1000.99,150,15.23,15.24,-84,1
1628289823,2021-08-07 00:43,100.00,982.98,1001.05,150,15.20,15.21,-82,1
1628289946,2021-08-07 00:45,100.00,983.01,1001.08,150,15.16,15.17,-82,1
1628290006,2021-08-07 00:46,100.00,982.98,1001.06,150,15.20,15.21,-81,1
1628290066,2021-08-07 00:47,100.00,982.99,1001.06,150,15.17,15.18,-82,1
1628290129,2021-08-07 00:48,100.00,983.01,1001.08,150,15.17,15.18,-82,1
1628290189,2021-08-07 00:49,100.00,983.00,1001.08,150,15.18,15.19,-84,1
1628290249,2021-08-07 00:50,100.00,983.02,1001.09,150,15.16,15.17,-84,1
1628290309,2021-08-07 00:51,100.00,983.00,1001.07,150,15.10,15.11,-83,1
1628290432,2021-08-07 00:53,100.00,983.01,1001.08,150,15.14,15.15,-84,1
1628290556,2021-08-07 00:55,100.00,983.04,1001.11,150,15.17,15.18,-82,1
1628290616,2021-08-07 00:56,100.00,983.04,1001.11,150,15.17,15.18,-83,1
1628290676,2021-08-07 00:57,100.00,983.01,1001.08,150,15.12,15.13,-84,1
1628290736,2021-08-07 00:58,100.00,983.02,1001.09,150,15.13,15.14,-83,1
1628290796,2021-08-07 00:59,100.00,983.01,1001.08,150,15.13,15.14,-82,1
1628290856,2021-08-07 01:00,100.00,983.03,1001.10,150,15.13,15.14,-82,1
1628290916,2021-08-07 01:01,100.00,983.06,1001.14,150,15.11,15.12,-83,1
1628291042,2021-08-07 01:04,100.00,982.92,1000.99,150,15.11,15.12,-83,1
1628291102,2021-08-07 01:05,100.00,983.08,1001.15,150,15.11,15.12,-81,1
1628291225,2021-08-07 01:07,100.00,983.10,1001.17,150,15.10,15.11,-85,1
1628291288,2021-08-07 01:08,100.00,983.13,1001.20,150,15.13,15.14,-82,1
1628291348,2021-08-07 01:09,100.00,983.16,1001.24,150,15.12,15.13,-84,1
1628291408,2021-08-07 01:10,100.00,983.16,1001.23,150,15.11,15.12,-81,1
1628291468,2021-08-07 01:11,100.00,983.14,1001.21,150,15.08,15.09,-84,1
1628291529,2021-08-07 01:12,100.00,983.15,1001.23,150,15.07,15.08,-81,1
1628291589,2021-08-07 01:13,100.00,983.17,1001.24,150,15.05,15.06,-83,1
1628291649,2021-08-07 01:14,100.00,983.19,1001.27,150,15.10,15.11,-81,1
1628291772,2021-08-07 01:16,100.00,983.19,1001.26,150,14.96,14.97,-83,1
1628291832,2021-08-07 01:17,100.00,983.20,1001.27,150,14.97,14.98,-83,1
1628291892,2021-08-07 01:18,100.00,983.26,1001.34,150,14.98,14.99,-84,1
1628291952,2021-08-07 01:19,100.00,983.25,1001.33,150,14.98,14.99,-83,1
1628292015,2021-08-07 01:20,100.00,983.27,1001.34,150,14.98,14.99,-85,1
1628292075,2021-08-07 01:21,100.00,983.24,1001.32,150,14.95,14.96,-83,1
1628292135,2021-08-07 01:22,100.00,983.28,1001.36,150,14.95,14.96,-83,1
1628292195,2021-08-07 01:23,100.00,983.25,1001.32,150,14.95,14.96,-80,1
1628292255,2021-08-07 01:24,100.00,983.27,1001.34,150,15.01,15.02,-84,1
1628292315,2021-08-07 01:25,100.00,983.27,1001.35,150,15.01,15.02,-83,1
1628292375,2021-08-07 01:26,100.00,983.23,1001.30,150,15.01,15.02,-82,1
1628292435,2021-08-07 01:27,100.00,983.23,1001.31,150,15.03,15.04,-83,1
1628292495,2021-08-07 01:28,100.00,983.27,1001.34,150,14.99,15.00,-80,1
1628292555,2021-08-07 01:29,100.00,983.30,1001.37,150,15.01,15.02,-82,1
1628292615,2021-08-07 01:30,100.00,983.30,1001.37,150,15.07,15.08,-82,1
1628292675,2021-08-07 01:31,100.00,983.35,1001.42,150,15.02,15.03,-84,1
1628292738,2021-08-07 01:32,100.00,983.34,1001.41,150,15.03,15.04,-82,1
1628292801,2021-08-07 01:33,100.00,983.34,1001.41,150,15.00,15.01,-82,1
1628292861,2021-08-07 01:34,100.00,983.37,1001.45,150,14.99,15.00,-83,1
1628292921,2021-08-07 01:35,100.00,983.36,1001.43,150,14.96,14.97,-82,1
1628292981,2021-08-07 01:36,100.00,983.33,1001.40,150,14.92,14.93,-83,1
1628293041,2021-08-07 01:37,100.00,983.35,1001.42,150,14.90,14.91,-84,1
1628293101,2021-08-07 01:38,100.00,983.38,1001.45,150,14.92,14.93,-82,1
1628293161,2021-08-07 01:39,100.00,983.38,1001.45,150,14.88,14.89,-84,1
1628293221,2021-08-07 01:40,100.00,983.38,1001.45,150,14.89,14.90,-84,1
1628293281,2021-08-07 01:41,100.00,983.42,1001.49,150,14.88,14.89,-84,1
1628293342,2021-08-07 01:42,100.00,983.44,1001.51,150,14.85,14.86,-80,1
1628293405,2021-08-07 01:43,100.00,983.47,1001.54,150,14.84,14.85,-86,1
1628293465,2021-08-07 01:44,100.00,983.48,1001.55,150,14.89,14.90,-85,1
1628293525,2021-08-07 01:45,100.00,983.47,1001.55,150,14.95,14.96,-83,1
1628293585,2021-08-07 01:46,100.00,983.49,1001.56,150,14.92,14.93,-82,1
1628293645,2021-08-07 01:47,100.00,983.50,1001.57,150,14.91,14.92,-84,1
1628293705,2021-08-07 01:48,100.00,983.51,1001.58,150,14.90,14.91,-84,1
1628293765,2021-08-07 01:49,100.00,983.54,1001.61,150,14.94,14.95,-84,1
1628293825,2021-08-07 01:50,100.00,983.53,1001.61,150,14.95,14.96,-83,1
1628293885,2021-08-07 01:51,100.00,983.55,1001.62,150,14.95,14.96,-83,1
1628293945,2021-08-07 01:52,100.00,983.56,1001.63,150,14.92,14.93,-82,1
1628294005,2021-08-07 01:53,100.00,983.59,1001.66,150,14.95,14.96,-84,1
1628294065,2021-08-07 01:54,100.00,983.59,1001.66,150,14.90,14.91,-84,1
1628294125,2021-08-07 01:55,100.00,983.60,1001.67,150,14.94,14.95,-82,1
1628294185,2021-08-07 01:56,100.00,983.61,1001.68,150,14.96,14.97,-84,1
1628294245,2021-08-07 01:57,100.00,983.63,1001.71,150,14.99,15.00,-82,1
1628294305,2021-08-07 01:58,100.00,983.63,1001.70,150,14.98,14.99,-82,1
1628294365,2021-08-07 01:59,100.00,983.66,1001.73,150,14.92,14.93,-83,1
1628294425,2021-08-07 02:00,100.00,983.67,1001.74,150,14.94,14.95,-85,1
1628294486,2021-08-07 02:01,100.00,983.67,1001.74,150,14.92,14.93,-82,1
1628294546,2021-08-07 02:02,100.00,983.66,1001.73,150,14.89,14.90,-85,1
1628294606,2021-08-07 02:03,100.00,983.67,1001.75,150,14.92,14.93,-85,1
1628294666,2021-08-07 02:04,100.00,983.67,1001.74,150,14.91,14.92,-84,1
1628294726,2021-08-07 02:05,100.00,983.67,1001.74,150,14.89,14.90,-82,1
1628294786,2021-08-07 02:06,100.00,983.73,1001.80,150,14.92,14.93,-82,1
1628294846,2021-08-07 02:07,100.00,983.70,1001.78,150,14.88,14.89,-81,1
1628294906,2021-08-07 02:08,100.00,983.72,1001.79,150,14.89,14.90,-83,1
1628294966,2021-08-07 02:09,100.00,983.68,1001.76,150,14.89,14.90,-81,1
1628295026,2021-08-07 02:10,100.00,983.69,1001.77,150,14.90,14.91,-82,1
1628295086,2021-08-07 02:11,100.00,983.68,1001.76,150,14.90,14.91,-83,1
1628295146,2021-08-07 02:12,100.00,983.71,1001.79,150,14.90,14.91,-84,1
1628295206,2021-08-07 02:13,100.00,983.68,1001.76,150,14.83,14.84,-82,1
1628295266,2021-08-07 02:14,100.00,983.70,1001.77,150,14.85,14.86,-81,1
1628295326,2021-08-07 02:15,100.00,983.73,1001.80,150,14.85,14.86,-81,1
1628295386,2021-08-07 02:16,100.00,983.73,1001.80,150,14.86,14.87,-83,1
1628295446,2021-08-07 02:17,100.00,983.75,1001.83,150,14.84,14.85,-83,1
1628295506,2021-08-07 02:18,100.00,983.78,1001.85,150,14.83,14.84,-83,1
1628295566,2021-08-07 02:19,100.00,983.82,1001.89,150,14.82,14.83,-83,1
1628295626,2021-08-07 02:20,100.00,983.81,1001.88,150,14.82,14.83,-81,1
1628295686,2021-08-07 02:21,100.00,983.82,1001.89,150,14.80,14.81,-82,1
1628295746,2021-08-07 02:22,100.00,983.78,1001.85,150,14.82,14.83,-82,1
1628295806,2021-08-07 02:23,100.00,983.82,1001.89,150,14.77,14.78,-84,1
1628295866,2021-08-07 02:24,100.00,983.81,1001.88,150,14.75,14.76,-81,1
1628295926,2021-08-07 02:25,100.00,983.80,1001.87,150,14.76,14.77,-84,1
1628295987,2021-08-07 02:26,100.00,983.80,1001.87,150,14.76,14.77,-82,1
1628296047,2021-08-07 02:27,100.00,983.83,1001.91,150,14.75,14.76,-83,1
1628296107,2021-08-07 02:28,100.00,983.85,1001.92,150,14.77,14.78,-81,1
1628296167,2021-08-07 02:29,100.00,983.80,1001.87,150,14.77,14.78,-85,1
1628296227,2021-08-07 02:30,100.00,983.81,1001.89,150,14.78,14.79,-84,1
1628296287,2021-08-07 02:31,100.00,983.84,1001.91,150,14.77,14.78,-83,1
1628296350,2021-08-07 02:32,100.00,983.76,1001.84,150,14.76,14.77,-82,1
1628296410,2021-08-07 02:33,100.00,983.83,1001.90,150,14.75,14.76,-82,1
1628296470,2021-08-07 02:34,100.00,983.84,1001.91,150,14.76,14.77,-82,1
1628296530,2021-08-07 02:35,100.00,983.86,1001.93,150,14.78,14.79,-81,1
1628296593,2021-08-07 02:36,100.00,983.84,1001.91,150,14.77,14.78,-82,1
1628296653,2021-08-07 02:37,100.00,983.88,1001.95,150,14.78,14.79,-84,1
1628296713,2021-08-07 02:38,100.00,983.85,1001.93,150,14.72,14.73,-81,1
1628296773,2021-08-07 02:39,100.00,983.89,1001.96,150,14.76,14.77,-83,1
1628296833,2021-08-07 02:40,100.00,983.88,1001.96,150,14.75,14.76,-82,1
1628296893,2021-08-07 02:41,100.00,983.89,1001.96,150,14.80,14.81,-83,1
1628296953,2021-08-07 02:42,100.00,983.85,1001.92,150,14.80,14.81,-82,1
1628297013,2021-08-07 02:43,100.00,983.87,1001.94,150,14.81,14.82,-83,1
1628297073,2021-08-07 02:44,100.00,983.85,1001.92,150,14.84,14.85,-82,1
1628297133,2021-08-07 02:45,100.00,983.89,1001.96,150,14.86,14.87,-82,1
1628297193,2021-08-07 02:46,100.00,983.88,1001.95,150,14.85,14.86,-83,1
1628297253,2021-08-07 02:47,100.00,983.87,1001.94,150,14.78,14.79,-86,1
1628297314,2021-08-07 02:48,100.00,983.89,1001.97,150,14.82,14.83,-83,1
1628297374,2021-08-07 02:49,100.00,983.88,1001.96,150,14.85,14.86,-81,1
1628297434,2021-08-07 02:50,100.00,983.95,1002.02,150,14.85,14.86,-82,1
1628297494,2021-08-07 02:51,100.00,983.90,1001.98,150,14.79,14.80,-84,1
1628297554,2021-08-07 02:52,100.00,983.89,1001.96,150,14.80,14.81,-82,1
1628297617,2021-08-07 02:53,100.00,983.92,1001.99,150,14.80,14.81,-82,1
1628297677,2021-08-07 02:54,100.00,983.94,1002.01,150,14.81,14.82,-82,1
1628297737,2021-08-07 02:55,100.00,983.96,1002.03,150,14.82,14.83,-82,1
1628297797,2021-08-07 02:56,100.00,983.95,1002.02,150,14.77,14.78,-83,1
1628297857,2021-08-07 02:57,100.00,983.95,1002.02,150,14.82,14.83,-82,1
1628297917,2021-08-07 02:58,100.00,983.92,1002.00,150,14.81,14.82,-83,1
1628297977,2021-08-07 02:59,100.00,983.92,1001.99,150,14.87,14.88,-82,1
1628298037,2021-08-07 03:00,100.00,983.92,1001.99,150,14.85,14.86,-83,1
1628298097,2021-08-07 03:01,100.00,983.95,1002.02,150,14.86,14.87,-82,1
1628298157,2021-08-07 03:02,100.00,983.95,1002.02,150,14.87,14.88,-81,1
1628298217,2021-08-07 03:03,100.00,983.94,1002.01,150,14.78,14.79,-82,1
1628298280,2021-08-07 03:04,100.00,983.96,1002.03,150,14.79,14.80,-82,1
1628298343,2021-08-07 03:05,100.00,984.01,1002.08,150,14.79,14.80,-82,1
1628298403,2021-08-07 03:06,100.00,984.01,1002.08,150,14.86,14.87,-84,1
1628298463,2021-08-07 03:07,100.00,983.96,1002.03,150,14.83,14.84,-83,1
1628298523,2021-08-07 03:08,100.00,983.97,1002.05,150,14.83,14.84,-81,1
1628298583,2021-08-07 03:09,100.00,983.95,1002.02,150,14.83,14.84,-81,1
1628298643,2021-08-07 03:10,100.00,983.97,1002.04,150,14.83,14.84,-81,1
1628298703,2021-08-07 03:11,100.00,983.93,1002.00,150,14.84,14.85,-83,1
1628298763,2021-08-07 03:12,100.00,983.95,1002.03,150,14.81,14.82,-83,1
1628298823,2021-08-07 03:13,100.00,983.94,1002.01,150,14.82,14.83,-83,1
1628298883,2021-08-07 03:14,100.00,983.93,1002.01,150,14.81,14.82,-82,1
1628298943,2021-08-07 03:15,100.00,983.93,1002.01,150,14.84,14.85,-81,1
1628299006,2021-08-07 03:16,100.00,983.96,1002.03,150,14.82,14.83,-81,1
1628299066,2021-08-07 03:17,100.00,983.93,1002.01,150,14.81,14.82,-81,1
1628299126,2021-08-07 03:18,100.00,983.95,1002.02,150,14.80,14.81,-82,1
1628299186,2021-08-07 03:19,100.00,983.96,1002.03,150,14.78,14.79,-82,1
1628299246,2021-08-07 03:20,100.00,983.96,1002.03,150,14.78,14.79,-80,1
1628299306,2021-08-07 03:21,100.00,983.98,1002.06,150,14.78,14.79,-82,1
1628299366,2021-08-07 03:22,100.00,984.00,1002.07,150,14.81,14.82,-82,1
1628299426,2021-08-07 03:23,100.00,983.99,1002.07,150,14.80,14.81,-84,1
1628299486,2021-08-07 03:24,100.00,983.99,1002.06,150,14.81,14.82,-84,1
1628299546,2021-08-07 03:25,100.00,983.98,1002.05,150,14.80,14.81,-82,1
1628299609,2021-08-07 03:26,100.00,984.00,1002.08,150,14.78,14.79,-84,1
1628299669,2021-08-07 03:27,100.00,984.01,1002.08,150,14.75,14.76,-82,1
1628299730,2021-08-07 03:28,100.00,984.01,1002.08,150,14.80,14.81,-83,1
1628299790,2021-08-07 03:29,100.00,984.04,1002.11,150,14.80,14.81,-81,1
1628299850,2021-08-07 03:30,100.00,984.05,1002.12,150,14.79,14.80,-81,1
1628299910,2021-08-07 03:31,100.00,984.07,1002.14,150,14.77,14.78,-84,1
1628299970,2021-08-07 03:32,100.00,984.07,1002.15,150,14.79,14.80,-83,1
1628300030,2021-08-07 03:33,100.00,984.05,1002.12,150,14.80,14.81,-82,1
1628300093,2021-08-07 03:34,100.00,984.07,1002.14,150,14.80,14.81,-82,1
1628300153,2021-08-07 03:35,100.00,984.05,1002.13,150,14.82,14.83,-83,1
1628300213,2021-08-07 03:36,100.00,984.04,1002.11,150,14.78,14.79,-83,1
1628300273,2021-08-07 03:37,100.00,984.06,1002.14,150,14.80,14.81,-81,1
1628300333,2021-08-07 03:38,100.00,984.03,1002.10,150,14.84,14.85,-81,1
1628300393,2021-08-07 03:39,100.00,984.08,1002.15,150,14.82,14.83,-82,1
1628300453,2021-08-07 03:40,100.00,984.08,1002.15,150,14.82,14.83,-82,1
1628300513,2021-08-07 03:41,100.00,984.08,1002.16,150,14.80,14.81,-82,1
1628300573,2021-08-07 03:42,100.00,984.08,1002.15,150,14.80,14.81,-83,1
1628300633,2021-08-07 03:43,100.00,984.10,1002.18,150,14.80,14.81,-83,1
1628300693,2021-08-07 03:44,100.00,984.09,1002.16,150,14.81,14.82,-82,1
1628300753,2021-08-07 03:45,100.00,984.10,1002.17,150,14.77,14.78,-82,1
1628300813,2021-08-07 03:46,100.00,984.10,1002.17,150,14.77,14.78,-83,1
1628300873,2021-08-07 03:47,100.00,984.10,1002.17,150,14.76,14.77,-81,1
1628300933,2021-08-07 03:48,100.00,984.11,1002.18,150,14.78,14.79,-82,1
1628300993,2021-08-07 03:49,100.00,984.13,1002.20,150,14.81,14.82,-82,1
1628301053,2021-08-07 03:50,100.00,984.11,1002.18,150,14.81,14.82,-85,1
1628301113,2021-08-07 03:51,100.00,984.12,1002.20,150,14.81,14.82,-81,1
1628301173,2021-08-07 03:52,100.00,984.12,1002.20,150,14.84,14.85,-80,1
1628301233,2021-08-07 03:53,100.00,984.13,1002.20,150,14.83,14.84,-82,1
1628301293,2021-08-07 03:54,100.00,984.12,1002.19,150,14.85,14.86,-82,1
1628301353,2021-08-07 03:55,100.00,984.11,1002.18,150,14.85,14.86,-81,1
1628301414,2021-08-07 03:56,100.00,984.09,1002.17,150,14.81,14.82,-83,1
1628301474,2021-08-07 03:57,100.00,984.10,1002.17,150,14.83,14.84,-83,1
1628301534,2021-08-07 03:58,100.00,984.13,1002.21,150,14.83,14.84,-81,1
1628301594,2021-08-07 03:59,100.00,984.15,1002.22,150,14.84,14.85,-81,1
1628301654,2021-08-07 04:00,100.00,984.16,1002.24,150,14.85,14.86,-81,1
1628301714,2021-08-07 04:01,100.00,984.13,1002.20,150,14.84,14.85,-81,1
1628301774,2021-08-07 04:02,100.00,984.14,1002.21,150,14.83,14.84,-82,1
1628301834,2021-08-07 04:03,100.00,984.14,1002.21,150,14.80,14.81,-83,1
1628301894,2021-08-07 04:04,100.00,984.15,1002.22,150,14.81,14.82,-82,1
1628301954,2021-08-07 04:05,100.00,984.15,1002.22,150,14.81,14.82,-82,1
1628302014,2021-08-07 04:06,100.00,984.13,1002.20,150,14.81,14.82,-83,1
1628302074,2021-08-07 04:07,100.00,984.17,1002.24,150,14.80,14.81,-80,1
1628302134,2021-08-07 04:08,100.00,984.17,1002.24,150,14.81,14.82,-81,1
1628302194,2021-08-07 04:09,100.00,984.14,1002.21,150,14.82,14.83,-79,1
1628302254,2021-08-07 04:10,100.00,984.18,1002.25,150,14.79,14.80,-82,1
1628302314,2021-08-07 04:11,100.00,984.19,1002.27,150,14.81,14.82,-82,1
1628302374,2021-08-07 04:12,100.00,984.20,1002.27,150,14.81,14.82,-82,1
1628302437,2021-08-07 04:13,100.00,984.21,1002.28,150,14.77,14.78,-85,1
1628302497,2021-08-07 04:14,100.00,984.20,1002.27,150,14.79,14.80,-82,1
1628302557,2021-08-07 04:15,100.00,984.16,1002.23,150,14.82,14.83,-80,1
1628302618,2021-08-07 04:16,100.00,984.22,1002.29,150,14.82,14.83,-82,1
1628302678,2021-08-07 04:17,100.00,984.21,1002.28,150,14.82,14.83,-81,1
1628302738,2021-08-07 04:18,100.00,984.23,1002.30,150,14.82,14.83,-81,1
1628302798,2021-08-07 04:19,100.00,984.23,1002.30,150,14.81,14.82,-83,1
1628302861,2021-08-07 04:21,100.00,984.17,1002.24,150,14.80,14.81,-81,1
1628302921,2021-08-07 04:22,100.00,984.23,1002.30,150,14.78,14.79,-81,1
1628302981,2021-08-07 04:23,100.00,984.24,1002.32,150,14.80,14.81,-82,1
1628303041,2021-08-07 04:24,100.00,984.24,1002.32,150,14.80,14.81,-83,1
1628303101,2021-08-07 04:25,100.00,984.25,1002.33,150,14.82,14.83,-83,1
1628303161,2021-08-07 04:26,100.00,984.28,1002.35,150,14.82,14.83,-80,1
1628303221,2021-08-07 04:27,100.00,984.26,1002.33,150,14.78,14.79,-82,1
1628303281,2021-08-07 04:28,100.00,984.29,1002.36,150,14.81,14.82,-82,1
1628303341,2021-08-07 04:29,100.00,984.30,1002.37,150,14.78,14.79,-82,1
1628303401,2021-08-07 04:30,100.00,984.29,1002.36,150,14.79,14.80,-83,1
1628303461,2021-08-07 04:31,100.00,984.36,1002.43,150,14.82,14.83,-82,1
1628303521,2021-08-07 04:32,100.00,984.37,1002.45,150,14.82,14.83,-83,1
1628303581,2021-08-07 04:33,100.00,984.35,1002.42,150,14.87,14.88,-82,1
1628303641,2021-08-07 04:34,100.00,984.37,1002.44,150,14.90,14.91,-84,1
1628303701,2021-08-07 04:35,100.00,984.35,1002.43,150,14.83,14.84,-82,1
1628303761,2021-08-07 04:36,100.00,984.39,1002.46,150,14.82,14.83,-83,1
1628303821,2021-08-07 04:37,100.00,984.36,1002.44,150,14.83,14.84,-82,1
1628303881,2021-08-07 04:38,100.00,984.41,1002.48,150,14.84,14.85,-81,1
1628303941,2021-08-07 04:39,100.00,984.41,1002.48,150,14.84,14.85,-83,1
1628304002,2021-08-07 04:40,100.00,984.43,1002.50,150,14.85,14.86,-81,1
1628304062,2021-08-07 04:41,100.00,984.45,1002.52,150,14.82,14.83,-84,1
1628304125,2021-08-07 04:42,100.00,984.47,1002.54,150,14.85,14.86,-82,1
1628304185,2021-08-07 04:43,100.00,984.47,1002.54,150,14.86,14.87,-81,1
1628304308,2021-08-07 04:45,100.00,984.49,1002.56,150,14.86,14.87,-82,1
1628304368,2021-08-07 04:46,100.00,984.50,1002.57,150,14.88,14.89,-83,1
1628304428,2021-08-07 04:47,100.00,984.49,1002.57,150,14.90,14.91,-84,1
1628304488,2021-08-07 04:48,100.00,984.53,1002.60,150,14.89,14.90,-83,1
1628304548,2021-08-07 04:49,100.00,984.49,1002.57,150,14.89,14.90,-83,1
1628304608,2021-08-07 04:50,100.00,984.53,1002.60,150,14.89,14.90,-85,1
1628304668,2021-08-07 04:51,100.00,984.53,1002.60,150,14.91,14.92,-83,1
1628304728,2021-08-07 04:52,100.00,984.56,1002.64,150,14.87,14.88,-82,1
1628304788,2021-08-07 04:53,100.00,984.55,1002.63,150,14.88,14.89,-85,1
1628304848,2021-08-07 04:54,100.00,984.57,1002.64,150,14.86,14.87,-83,1
1628304908,2021-08-07 04:55,100.00,984.59,1002.66,150,14.87,14.88,-82,1
1628304968,2021-08-07 04:56,100.00,984.60,1002.67,150,14.82,14.83,-81,1
1628305028,2021-08-07 04:57,100.00,984.60,1002.67,150,14.84,14.85,-81,1
1628305088,2021-08-07 04:58,100.00,984.60,1002.68,150,14.88,14.89,-82,1
1628305148,2021-08-07 04:59,100.00,984.61,1002.68,150,14.88,14.89,-82,1
1628305208,2021-08-07 05:00,100.00,984.62,1002.69,150,14.88,14.89,-82,1
1628305271,2021-08-07 05:01,100.00,984.64,1002.71,150,14.86,14.87,-82,1
1628305331,2021-08-07 05:02,100.00,984.70,1002.77,150,14.85,14.86,-81,1
1628305391,2021-08-07 05:03,100.00,984.68,1002.76,150,14.87,14.88,-80,1
1628305451,2021-08-07 05:04,100.00,984.69,1002.76,150,14.88,14.89,-83,1
1628305511,2021-08-07 05:05,100.00,984.68,1002.76,150,14.90,14.91,-83,1
1628305572,2021-08-07 05:06,100.00,984.74,1002.81,150,14.89,14.90,-82,1
1628305632,2021-08-07 05:07,100.00,984.73,1002.80,150,14.90,14.91,-80,1
1628305692,2021-08-07 05:08,100.00,984.77,1002.84,150,14.89,14.90,-82,1
1628305752,2021-08-07 05:09,100.00,984.76,1002.83,150,14.89,14.90,-83,1
1628305812,2021-08-07 05:10,100.00,984.74,1002.81,150,14.86,14.87,-82,1
1628305872,2021-08-07 05:11,100.00,984.75,1002.82,150,14.85,14.86,-84,1
1628305932,2021-08-07 05:12,100.00,984.75,1002.82,150,14.86,14.87,-82,1
1628305992,2021-08-07 05:13,100.00,984.75,1002.82,150,14.86,14.87,-83,1
1628306052,2021-08-07 05:14,100.00,984.74,1002.81,150,14.91,14.92,-83,1
1628306112,2021-08-07 05:15,100.00,984.74,1002.82,150,14.89,14.90,-82,1
1628306172,2021-08-07 05:16,100.00,984.76,1002.83,150,14.90,14.91,-83,1
1628306232,2021-08-07 05:17,100.00,984.80,1002.87,150,14.87,14.88,-80,1
1628306292,2021-08-07 05:18,100.00,984.77,1002.85,150,14.87,14.88,-82,1
1628306352,2021-08-07 05:19,100.00,984.81,1002.88,150,14.90,14.91,-83,1
1628306412,2021-08-07 05:20,100.00,984.83,1002.91,150,14.89,14.90,-83,1
1628306472,2021-08-07 05:21,100.00,984.82,1002.89,150,14.86,14.87,-81,1
1628306532,2021-08-07 05:22,100.00,984.84,1002.91,150,14.88,14.89,-83,1
1628306592,2021-08-07 05:23,100.00,984.85,1002.93,150,14.92,14.93,-81,1
1628306652,2021-08-07 05:24,100.00,984.85,1002.92,150,14.90,14.91,-81,1
1628306712,2021-08-07 05:25,100.00,984.85,1002.92,150,14.89,14.90,-83,1
1628306772,2021-08-07 05:26,100.00,984.88,1002.95,150,14.89,14.90,-83,1
1628306832,2021-08-07 05:27,100.00,984.90,1002.97,150,14.87,14.88,-82,1
1628306892,2021-08-07 05:28,100.00,984.89,1002.97,150,14.89,14.90,-82,1
1628306953,2021-08-07 05:29,100.00,984.91,1002.98,150,14.88,14.89,-82,1
1628307013,2021-08-07 05:30,100.00,984.93,1003.01,150,14.86,14.87,-83,1
1628307073,2021-08-07 05:31,100.00,984.90,1002.98,150,14.86,14.87,-82,1
1628307133,2021-08-07 05:32,100.00,984.95,1003.02,150,14.87,14.88,-84,1
1628307193,2021-08-07 05:33,100.00,984.93,1003.00,150,14.85,14.86,-82,1
1628307253,2021-08-07 05:34,100.00,984.96,1003.03,150,14.86,14.87,-82,1
1628307313,2021-08-07 05:35,100.00,984.95,1003.03,150,14.87,14.88,-82,1
1628307373,2021-08-07 05:36,100.00,984.99,1003.07,150,14.85,14.86,-82,1
1628307433,2021-08-07 05:37,100.00,984.97,1003.04,150,14.86,14.87,-82,1
1628307493,2021-08-07 05:38,100.00,984.98,1003.05,150,14.89,14.90,-82,1
1628307553,2021-08-07 05:39,100.00,984.99,1003.06,150,14.90,14.91,-81,1
1628307613,2021-08-07 05:40,100.00,984.92,1002.99,150,14.87,14.88,-82,1
1628307673,2021-08-07 05:41,100.00,985.04,1003.11,150,14.88,14.89,-82,1
1628307733,2021-08-07 05:42,100.00,985.05,1003.12,150,14.86,14.87,-81,1
1628307793,2021-08-07 05:43,100.00,985.03,1003.10,150,14.93,14.94,-82,1
1628307853,2021-08-07 05:44,100.00,985.06,1003.13,150,14.92,14.93,-82,1
1628307913,2021-08-07 05:45,100.00,985.07,1003.14,150,14.91,14.92,-84,1
1628307973,2021-08-07 05:46,100.00,985.10,1003.17,150,14.91,14.92,-83,1
1628308033,2021-08-07 05:47,100.00,985.10,1003.18,150,14.94,14.95,-81,1
1628308093,2021-08-07 05:48,100.00,985.17,1003.24,150,14.92,14.93,-85,1
1628308153,2021-08-07 05:49,100.00,985.14,1003.21,150,14.92,14.93,-82,1
1628308213,2021-08-07 05:50,100.00,985.17,1003.24,150,14.94,14.95,-83,1
1628308273,2021-08-07 05:51,100.00,985.15,1003.22,150,14.94,14.95,-82,1
1628308333,2021-08-07 05:52,100.00,985.14,1003.21,150,14.93,14.94,-82,1
1628308393,2021-08-07 05:53,100.00,985.16,1003.23,150,14.94,14.95,-82,1
1628308454,2021-08-07 05:54,100.00,985.18,1003.25,150,14.94,14.95,-81,1
1628308514,2021-08-07 05:55,100.00,985.16,1003.23,150,14.91,14.92,-83,1
1628308574,2021-08-07 05:56,100.00,985.17,1003.25,150,14.94,14.95,-82,1
1628308634,2021-08-07 05:57,100.00,985.21,1003.28,150,14.94,14.95,-82,1
1628308694,2021-08-07 05:58,100.00,985.23,1003.30,150,14.98,14.99,-83,1
1628308754,2021-08-07 05:59,100.00,985.20,1003.28,150,15.02,15.03,-82,1
1628308814,2021-08-07 06:00,100.00,985.21,1003.28,150,15.01,15.02,-85,1
1628308874,2021-08-07 06:01,100.00,985.26,1003.34,150,15.01,15.02,-82,1
1628308934,2021-08-07 06:02,100.00,985.26,1003.33,150,15.03,15.04,-81,1
1628308994,2021-08-07 06:03,100.00,985.28,1003.35,150,15.04,15.05,-84,1
1628309054,2021-08-07 06:04,100.00,985.28,1003.35,150,15.04,15.05,-82,1
1628309114,2021-08-07 06:05,100.00,985.29,1003.36,150,15.02,15.03,-84,1
1628309174,2021-08-07 06:06,100.00,985.33,1003.40,150,15.03,15.04,-83,1
1628309234,2021-08-07 06:07,100.00,985.30,1003.37,150,15.04,15.05,-83,1
1628309294,2021-08-07 06:08,100.00,985.30,1003.37,150,15.02,15.03,-82,1
1628309357,2021-08-07 06:09,100.00,985.31,1003.39,150,15.06,15.07,-81,1
1628309417,2021-08-07 06:10,100.00,985.31,1003.39,150,15.06,15.07,-82,1
1628309477,2021-08-07 06:11,100.00,985.29,1003.36,150,15.04,15.05,-82,1
1628309537,2021-08-07 06:12,100.00,985.17,1003.24,150,15.04,15.05,-85,1
1628309597,2021-08-07 06:13,100.00,985.32,1003.39,150,15.07,15.08,-84,1
1628309657,2021-08-07 06:14,100.00,985.30,1003.37,150,15.09,15.10,-81,1
1628309718,2021-08-07 06:15,100.00,985.33,1003.41,150,15.08,15.09,-81,1
1628309778,2021-08-07 06:16,100.00,985.31,1003.39,150,15.07,15.08,-83,1
1628309838,2021-08-07 06:17,100.00,985.32,1003.39,150,15.09,15.10,-81,1
1628309898,2021-08-07 06:18,100.00,985.29,1003.36,150,15.10,15.11,-82,1
1628309958,2021-08-07 06:19,100.00,985.34,1003.41,150,15.07,15.08,-81,1
1628310018,2021-08-07 06:20,100.00,985.34,1003.42,150,15.00,15.01,-80,1
1628310078,2021-08-07 06:21,100.00,985.37,1003.44,150,15.03,15.04,-82,1
1628310138,2021-08-07 06:22,100.00,985.36,1003.43,150,15.03,15.04,-81,1
1628310198,2021-08-07 06:23,100.00,985.34,1003.42,150,15.02,15.03,-84,1
1628310258,2021-08-07 06:24,100.00,985.40,1003.47,150,15.07,15.08,-82,1
1628310318,2021-08-07 06:25,100.00,985.42,1003.49,150,15.04,15.05,-81,1
1628310378,2021-08-07 06:26,100.00,985.40,1003.47,150,15.05,15.06,-81,1
1628310438,2021-08-07 06:27,100.00,985.38,1003.45,150,15.06,15.07,-83,1
1628310498,2021-08-07 06:28,100.00,985.39,1003.46,150,15.08,15.09,-82,1
1628310558,2021-08-07 06:29,100.00,985.42,1003.49,150,15.05,15.06,-82,1
1628310618,2021-08-07 06:30,100.00,985.43,1003.50,150,15.06,15.07,-84,1
1628310678,2021-08-07 06:31,100.00,985.41,1003.49,150,15.06,15.07,-85,1
1628310738,2021-08-07 06:32,100.00,985.41,1003.48,150,15.10,15.11,-82,1
1628310798,2021-08-07 06:33,100.00,985.43,1003.50,150,15.10,15.11,-83,1
1628310858,2021-08-07 06:34,100.00,985.48,1003.55,150,15.07,15.08,-81,1
1628310919,2021-08-07 06:35,100.00,985.47,1003.54,150,15.09,15.10,-84,1
1628310979,2021-08-07 06:36,100.00,985.48,1003.55,150,15.10,15.11,-80,1
1628311039,2021-08-07 06:37,100.00,985.47,1003.54,150,15.11,15.12,-81,1
1628311099,2021-08-07 06:38,100.00,985.47,1003.54,150,15.11,15.12,-83,1
1628311161,2021-08-07 06:39,100.00,985.48,1003.56,150,15.15,15.16,-82,1
1628311222,2021-08-07 06:40,100.00,985.50,1003.57,150,15.13,15.14,-81,1
1628311282,2021-08-07 06:41,100.00,985.46,1003.53,150,15.13,15.14,-80,1
1628311342,2021-08-07 06:42,100.00,985.48,1003.55,150,15.12,15.13,-87,1
1628311402,2021-08-07 06:43,100.00,985.51,1003.58,150,15.10,15.11,-84,1
1628311462,2021-08-07 06:44,100.00,985.49,1003.57,150,15.10,15.11,-80,1
1628311525,2021-08-07 06:45,100.00,985.49,1003.57,150,15.10,15.11,-82,1
1628311585,2021-08-07 06:46,100.00,985.47,1003.55,150,15.08,15.09,-81,1
1628311645,2021-08-07 06:47,100.00,985.51,1003.58,150,15.08,15.09,-82,1
1628311705,2021-08-07 06:48,100.00,985.49,1003.56,150,15.08,15.09,-86,1
1628311765,2021-08-07 06:49,100.00,985.45,1003.52,150,15.11,15.12,-85,1
1628311825,2021-08-07 06:50,100.00,985.47,1003.54,150,15.11,15.12,-83,1
1628311885,2021-08-07 06:51,100.00,985.46,1003.53,150,15.14,15.15,-82,1
1628311945,2021-08-07 06:52,100.00,985.49,1003.56,150,15.13,15.14,-84,1
1628312005,2021-08-07 06:53,100.00,985.46,1003.53,150,15.13,15.14,-82,1
1628312065,2021-08-07 06:54,100.00,985.50,1003.58,150,15.14,15.15,-80,1
1628312125,2021-08-07 06:55,100.00,985.53,1003.60,150,15.14,15.15,-83,1
1628312185,2021-08-07 06:56,100.00,985.53,1003.60,150,15.18,15.19,-79,1
1628312245,2021-08-07 06:57,100.00,985.56,1003.63,150,15.18,15.19,-85,1
1628312305,2021-08-07 06:58,100.00,985.53,1003.60,150,15.16,15.17,-84,1
1628312365,2021-08-07 06:59,100.00,985.54,1003.61,150,15.19,15.20,-81,1
1628312425,2021-08-07 07:00,100.00,985.56,1003.63,150,15.21,15.22,-82,1
1628312485,2021-08-07 07:01,100.00,985.60,1003.67,150,15.22,15.23,-83,1
1628312545,2021-08-07 07:02,100.00,985.58,1003.65,150,15.21,15.22,-84,1
1628312605,2021-08-07 07:03,100.00,985.62,1003.69,150,15.22,15.23,-81,1
1628312666,2021-08-07 07:04,100.00,985.63,1003.70,150,15.19,15.20,-85,1
1628312726,2021-08-07 07:05,100.00,985.64,1003.72,150,15.18,15.19,-82,1
1628312786,2021-08-07 07:06,100.00,985.62,1003.70,150,15.23,15.24,-83,1
1628312846,2021-08-07 07:07,100.00,985.67,1003.74,150,15.23,15.24,-83,1
1628312906,2021-08-07 07:08,100.00,985.67,1003.74,150,15.22,15.23,-83,1
1628312966,2021-08-07 07:09,100.00,985.68,1003.76,150,15.20,15.21,-83,1
1628313026,2021-08-07 07:10,100.00,985.69,1003.76,150,15.18,15.19,-83,1
1628313086,2021-08-07 07:11,100.00,985.71,1003.79,150,15.21,15.22,-81,1
1628313146,2021-08-07 07:12,100.00,985.73,1003.80,150,15.17,15.18,-83,1
1628313209,2021-08-07 07:13,100.00,985.75,1003.82,150,15.19,15.20,-82,1
1628313269,2021-08-07 07:14,100.00,985.78,1003.86,150,15.18,15.19,-83,1
1628313329,2021-08-07 07:15,100.00,985.74,1003.81,150,15.18,15.19,-82,1
1628313389,2021-08-07 07:16,100.00,985.76,1003.83,150,15.18,15.19,-82,1
1628313449,2021-08-07 07:17,100.00,985.74,1003.81,150,15.17,15.18,-84,1
1628313509,2021-08-07 07:18,100.00,985.76,1003.83,150,15.17,15.18,-83,1
1628313569,2021-08-07 07:19,100.00,985.77,1003.84,150,15.17,15.18,-81,1
1628313629,2021-08-07 07:20,100.00,985.77,1003.84,150,15.19,15.20,-84,1
1628313689,2021-08-07 07:21,100.00,985.75,1003.83,150,15.18,15.19,-80,1
1628313749,2021-08-07 07:22,100.00,985.76,1003.84,150,15.18,15.19,-81,1
1628313809,2021-08-07 07:23,100.00,985.79,1003.86,150,15.22,15.23,-81,1
1628313869,2021-08-07 07:24,100.00,985.79,1003.86,150,15.19,15.20,-83,1
1628313929,2021-08-07 07:25,100.00,985.77,1003.84,150,15.21,15.22,-86,1
1628313989,2021-08-07 07:26,100.00,985.81,1003.89,150,15.19,15.20,-84,1
1628314049,2021-08-07 07:27,100.00,985.78,1003.85,150,15.19,15.20,-84,1
1628314110,2021-08-07 07:28,100.00,985.86,1003.94,150,15.22,15.23,-83,1
1628314170,2021-08-07 07:29,100.00,985.82,1003.89,150,15.21,15.22,-84,1
1628314233,2021-08-07 07:30,100.00,985.85,1003.93,150,15.21,15.22,-86,1
1628314296,2021-08-07 07:31,100.00,985.84,1003.91,150,15.22,15.23,-83,1
1628314356,2021-08-07 07:32,100.00,985.84,1003.92,150,15.24,15.25,-84,1
1628314416,2021-08-07 07:33,100.00,985.86,1003.93,150,15.24,15.25,-81,1
1628314476,2021-08-07 07:34,100.00,985.86,1003.93,150,15.24,15.25,-82,1
1628314536,2021-08-07 07:35,100.00,985.83,1003.90,150,15.24,15.25,-82,1
1628314596,2021-08-07 07:36,100.00,985.83,1003.90,150,15.23,15.24,-82,1
1628314656,2021-08-07 07:37,100.00,985.81,1003.89,150,15.25,15.26,-83,1
1628314716,2021-08-07 07:38,100.00,985.87,1003.94,150,15.27,15.28,-80,1
1628314776,2021-08-07 07:39,100.00,985.83,1003.91,150,15.21,15.22,-80,1
1628314836,2021-08-07 07:40,100.00,985.85,1003.93,150,15.25,15.26,-81,1
1628314896,2021-08-07 07:41,100.00,985.92,1004.00,150,15.25,15.26,-83,1
1628314956,2021-08-07 07:42,100.00,985.91,1003.98,150,15.18,15.19,-84,1
1628315016,2021-08-07 07:43,100.00,985.90,1003.98,150,15.25,15.26,-80,1
1628315076,2021-08-07 07:44,100.00,985.95,1004.03,150,15.21,15.22,-83,1
1628315136,2021-08-07 07:45,100.00,985.98,1004.05,150,15.21,15.22,-83,1
1628315196,2021-08-07 07:46,100.00,986.02,1004.09,150,15.23,15.24,-81,1
1628315256,2021-08-07 07:47,100.00,986.00,1004.07,150,15.24,15.25,-82,1
1628315316,2021-08-07 07:48,100.00,986.03,1004.11,150,15.22,15.23,-81,1
1628315377,2021-08-07 07:49,100.00,986.01,1004.08,150,15.21,15.22,-80,1
1628315437,2021-08-07 07:50,100.00,986.03,1004.11,150,15.24,15.25,-85,1
1628315497,2021-08-07 07:51,100.00,986.05,1004.12,150,15.28,15.29,-83,1
1628315557,2021-08-07 07:52,100.00,986.08,1004.15,150,15.28,15.29,-81,1
1628315617,2021-08-07 07:53,100.00,986.12,1004.19,150,15.27,15.28,-80,1
1628315677,2021-08-07 07:54,100.00,986.08,1004.15,150,15.33,15.34,-81,1
1628315740,2021-08-07 07:55,100.00,986.11,1004.19,150,15.31,15.32,-82,1
1628315800,2021-08-07 07:56,100.00,986.09,1004.16,150,15.34,15.35,-78,1
1628315860,2021-08-07 07:57,100.00,986.13,1004.20,150,15.34,15.35,-81,1
1628315920,2021-08-07 07:58,100.00,986.13,1004.20,150,15.39,15.40,-81,1
1628315980,2021-08-07 07:59,100.00,986.13,1004.20,150,15.42,15.43,-81,1
1628316040,2021-08-07 08:00,100.00,986.15,1004.22,150,15.39,15.40,-84,1
1628316100,2021-08-07 08:01,100.00,986.18,1004.25,150,15.40,15.41,-82,1
1628316160,2021-08-07 08:02,100.00,986.17,1004.24,150,15.44,15.45,-82,1
1628316220,2021-08-07 08:03,100.00,986.13,1004.21,150,15.43,15.44,-82,1
1628316280,2021-08-07 08:04,100.00,986.12,1004.20,150,15.45,15.46,-82,1
1628316340,2021-08-07 08:05,100.00,986.14,1004.21,150,15.46,15.47,-82,1
1628316530,2021-08-07 08:08,100.00,985.70,1003.77,150,15.48,15.49,-85,1
1628316590,2021-08-07 08:09,100.00,986.20,1004.28,150,15.54,15.55,-80,1
1628316650,2021-08-07 08:10,100.00,986.22,1004.29,150,15.50,15.51,-82,1
1628316710,2021-08-07 08:11,100.00,986.25,1004.32,150,15.52,15.53,-83,1
1628316770,2021-08-07 08:12,100.00,986.28,1004.36,150,15.54,15.55,-85,1
1628316830,2021-08-07 08:13,100.00,986.30,1004.37,150,15.49,15.50,-79,1
1628316890,2021-08-07 08:14,100.00,986.30,1004.37,150,15.48,15.49,-86,1
1628316953,2021-08-07 08:15,100.00,986.31,1004.38,150,15.52,15.53,-83,1
1628317013,2021-08-07 08:16,100.00,986.38,1004.45,150,15.54,15.55,-82,1
1628317073,2021-08-07 08:17,100.00,986.36,1004.43,150,15.54,15.55,-83,1
1628317136,2021-08-07 08:18,100.00,986.38,1004.45,150,15.53,15.54,-83,1
1628317196,2021-08-07 08:19,100.00,986.45,1004.52,150,15.54,15.55,-82,1
1628317256,2021-08-07 08:20,100.00,986.48,1004.55,150,15.54,15.55,-81,1
1628317316,2021-08-07 08:21,100.00,986.48,1004.55,150,15.55,15.56,-81,1
1628317376,2021-08-07 08:22,100.00,986.51,1004.58,150,15.55,15.56,-84,1
1628317436,2021-08-07 08:23,100.00,986.54,1004.61,150,15.54,15.55,-83,1
1628317496,2021-08-07 08:24,100.00,986.50,1004.58,150,15.53,15.54,-82,1
1628317559,2021-08-07 08:25,100.00,986.54,1004.61,150,15.55,15.56,-86,1
1628317619,2021-08-07 08:26,100.00,986.57,1004.64,150,15.58,15.59,-79,1
1628317679,2021-08-07 08:27,100.00,986.52,1004.59,150,15.52,15.53,-82,1
1628317739,2021-08-07 08:28,100.00,986.56,1004.63,150,15.51,15.52,-84,1
1628317799,2021-08-07 08:29,100.00,986.58,1004.65,150,15.53,15.54,-84,1
1628317859,2021-08-07 08:30,100.00,986.55,1004.63,150,15.57,15.58,-82,1
1628317920,2021-08-07 08:32,100.00,986.58,1004.65,150,15.57,15.58,-84,1
1628317980,2021-08-07 08:33,100.00,986.60,1004.67,150,15.56,15.57,-82,1
1628318103,2021-08-07 08:35,100.00,986.67,1004.75,150,15.63,15.64,-83,1
1628318163,2021-08-07 08:36,100.00,986.66,1004.74,150,15.62,15.63,-79,1
1628318223,2021-08-07 08:37,100.00,986.70,1004.77,150,15.60,15.61,-82,1
1628318283,2021-08-07 08:38,100.00,986.72,1004.79,150,15.60,15.61,-83,1
1628318345,2021-08-07 08:39,100.00,986.73,1004.80,150,15.63,15.64,-81,1
1628318408,2021-08-07 08:40,100.00,986.71,1004.79,150,15.62,15.63,-85,1
1628318468,2021-08-07 08:41,100.00,986.77,1004.84,150,15.69,15.70,-80,1
1628318528,2021-08-07 08:42,100.00,986.75,1004.83,150,15.68,15.69,-80,1
1628318589,2021-08-07 08:43,100.00,986.79,1004.86,150,15.67,15.68,-85,1
1628318649,2021-08-07 08:44,100.00,986.77,1004.84,150,15.67,15.68,-81,1
1628318709,2021-08-07 08:45,100.00,986.79,1004.86,150,15.64,15.65,-82,1
1628318769,2021-08-07 08:46,100.00,986.79,1004.86,150,15.63,15.64,-80,1
1628318829,2021-08-07 08:47,100.00,986.79,1004.86,150,15.65,15.66,-80,1
1628318889,2021-08-07 08:48,100.00,986.84,1004.91,150,15.65,15.66,-84,1
1628318949,2021-08-07 08:49,100.00,986.83,1004.90,150,15.61,15.62,-80,1
1628319009,2021-08-07 08:50,100.00,986.82,1004.89,150,15.65,15.66,-80,1
1628319072,2021-08-07 08:51,100.00,986.85,1004.92,150,15.67,15.68,-83,1
1628319132,2021-08-07 08:52,100.00,986.85,1004.92,150,15.61,15.62,-79,1
1628319195,2021-08-07 08:53,100.00,986.85,1004.92,150,15.64,15.65,-82,1
1628319255,2021-08-07 08:54,100.00,986.89,1004.96,150,15.67,15.68,-83,1
1628319315,2021-08-07 08:55,100.00,986.86,1004.93,150,15.67,15.68,-81,1
1628319375,2021-08-07 08:56,100.00,986.92,1004.99,150,15.68,15.69,-80,1
1628319435,2021-08-07 08:57,100.00,986.95,1005.02,150,15.68,15.69,-80,1
1628319495,2021-08-07 08:58,100.00,986.95,1005.02,150,15.67,15.68,-82,1
1628319555,2021-08-07 08:59,100.00,986.99,1005.06,150,15.65,15.66,-79,1
1628319615,2021-08-07 09:00,100.00,986.98,1005.05,150,15.64,15.65,-82,1
1628319677,2021-08-07 09:01,100.00,987.03,1005.10,150,15.69,15.70,-84,1
1628319737,2021-08-07 09:02,100.00,987.08,1005.15,150,15.73,15.74,-79,1
1628319798,2021-08-07 09:03,100.00,987.05,1005.12,150,15.66,15.67,-83,1
1628319858,2021-08-07 09:04,100.00,987.05,1005.12,150,15.65,15.66,-85,1
1628319918,2021-08-07 09:05,100.00,987.05,1005.12,150,15.70,15.71,-81,1
1628319978,2021-08-07 09:06,100.00,987.07,1005.14,150,15.69,15.70,-82,1
1628320038,2021-08-07 09:07,100.00,987.09,1005.16,150,15.75,15.76,-81,1
1628320098,2021-08-07 09:08,100.00,987.12,1005.19,150,15.81,15.82,-80,1
1628320161,2021-08-07 09:09,100.00,987.14,1005.21,150,15.79,15.80,-85,1
1628320221,2021-08-07 09:10,100.00,987.17,1005.24,150,15.82,15.83,-80,1
1628320344,2021-08-07 09:12,100.00,987.19,1005.26,150,15.82,15.83,-83,1
1628320404,2021-08-07 09:13,100.00,987.21,1005.28,150,15.85,15.86,-78,1
1628320464,2021-08-07 09:14,100.00,987.22,1005.29,150,15.89,15.90,-82,1
1628320524,2021-08-07 09:15,100.00,987.20,1005.27,150,15.90,15.91,-86,1
1628320584,2021-08-07 09:16,100.00,987.21,1005.29,150,15.93,15.94,-83,1
1628320644,2021-08-07 09:17,100.00,987.25,1005.32,150,15.97,15.98,-82,1
1628320767,2021-08-07 09:19,100.00,987.25,1005.32,150,16.04,16.05,-82,1
1628320830,2021-08-07 09:20,100.00,987.27,1005.34,150,16.07,16.08,-84,1
1628320890,2021-08-07 09:21,100.00,987.22,1005.29,150,16.15,16.16,-79,1
1628320950,2021-08-07 09:22,100.00,987.23,1005.30,150,16.19,16.20,-81,1
1628321010,2021-08-07 09:23,100.00,987.27,1005.34,150,16.17,16.18,-83,1
1628321070,2021-08-07 09:24,100.00,987.26,1005.33,150,16.20,16.21,-82,1
1628321130,2021-08-07 09:25,100.00,987.25,1005.32,150,16.23,16.24,-83,1
1628321190,2021-08-07 09:26,100.00,987.22,1005.29,150,16.29,16.30,-81,1
1628321314,2021-08-07 09:28,100.00,987.29,1005.36,150,16.34,16.35,-79,1
1628321374,2021-08-07 09:29,100.00,987.33,1005.40,150,16.42,16.43,-84,1
1628321437,2021-08-07 09:30,100.00,987.33,1005.40,150,16.50,16.51,-82,1
1628321497,2021-08-07 09:31,100.00,987.35,1005.42,150,16.50,16.51,-81,1
1628321560,2021-08-07 09:32,100.00,987.37,1005.44,150,16.52,16.53,-81,1
1628321686,2021-08-07 09:34,100.00,987.39,1005.47,150,16.68,16.69,-83,1
1628321746,2021-08-07 09:35,100.00,987.44,1005.51,150,16.75,16.76,-82,1
1628321806,2021-08-07 09:36,100.00,987.43,1005.50,150,16.83,16.84,-80,1
1628321869,2021-08-07 09:37,100.00,987.49,1005.57,150,16.88,16.89,-81,1
1628321929,2021-08-07 09:38,100.00,987.47,1005.55,150,16.91,16.92,-83,1
1628321989,2021-08-07 09:39,100.00,987.50,1005.57,150,16.97,16.98,-85,1
1628322052,2021-08-07 09:40,100.00,987.51,1005.58,150,16.99,17.00,-83,1
1628322112,2021-08-07 09:41,100.00,987.49,1005.56,150,17.04,17.05,-81,1
1628322172,2021-08-07 09:42,100.00,987.53,1005.60,150,17.02,17.03,-81,1
1628322232,2021-08-07 09:43,100.00,987.58,1005.65,150,17.02,17.03,-80,1
1628322292,2021-08-07 09:44,100.00,987.61,1005.68,150,17.03,17.04,-86,1
1628322419,2021-08-07 09:46,100.00,987.65,1005.72,150,17.06,17.07,-80,1
1628322479,2021-08-07 09:47,100.00,987.63,1005.70,150,17.07,17.08,-80,1
1628322539,2021-08-07 09:48,100.00,987.61,1005.68,150,17.10,17.11,-81,1
1628322599,2021-08-07 09:49,100.00,987.63,1005.70,150,17.08,17.09,-83,1
1628322659,2021-08-07 09:50,100.00,987.63,1005.70,150,17.06,17.07,-81,1
1628322719,2021-08-07 09:51,100.00,987.59,1005.66,150,17.11,17.12,-85,1
1628322779,2021-08-07 09:52,100.00,987.60,1005.67,150,17.13,17.14,-85,1
1628322839,2021-08-07 09:53,100.00,987.61,1005.68,150,17.19,17.20,-84,1
1628322899,2021-08-07 09:54,100.00,987.60,1005.67,150,17.18,17.19,-81,1
1628322959,2021-08-07 09:55,100.00,987.58,1005.65,150,17.24,17.25,-81,1
1628323019,2021-08-07 09:56,100.00,987.50,1005.57,150,17.34,17.35,-82,1
1628323079,2021-08-07 09:57,100.00,987.58,1005.65,150,17.43,17.44,-85,1
1628323139,2021-08-07 09:58,100.00,987.62,1005.69,150,17.56,17.57,-82,1
1628323199,2021-08-07 09:59,100.00,987.61,1005.68,150,17.62,17.63,-83,1
1628323259,2021-08-07 10:00,100.00,987.62,1005.69,150,17.70,17.71,-81,1
1628323319,2021-08-07 10:01,100.00,987.62,1005.70,150,17.83,17.84,-81,1
1628323380,2021-08-07 10:03,100.00,987.64,1005.72,150,17.93,17.94,-81,1
1628323440,2021-08-07 10:04,100.00,987.63,1005.71,150,18.11,18.12,-86,1
1628323500,2021-08-07 10:05,100.00,987.69,1005.77,150,18.25,18.26,-83,1
1628323560,2021-08-07 10:06,100.00,987.74,1005.81,150,18.36,18.37,-82,1
1628323620,2021-08-07 10:07,100.00,987.69,1005.77,150,18.43,18.44,-82,1
1628323683,2021-08-07 10:08,100.00,987.75,1005.82,150,18.53,18.54,-81,1
1628323743,2021-08-07 10:09,99.07,987.78,1005.85,150,18.60,18.47,-82,1
1628323803,2021-08-07 10:10,96.63,987.72,1005.79,150,18.60,18.07,-83,1
1628323863,2021-08-07 10:11,96.84,987.78,1005.85,150,18.62,18.12,-80,1
1628323923,2021-08-07 10:12,97.24,987.77,1005.84,150,18.68,18.25,-80,1
1628323983,2021-08-07 10:13,97.37,987.79,1005.86,150,18.72,18.31,-82,1
1628324043,2021-08-07 10:14,97.87,987.76,1005.83,150,18.77,18.44,-81,1
1628324103,2021-08-07 10:15,97.75,987.79,1005.86,150,18.84,18.49,-80,1
1628324163,2021-08-07 10:16,95.50,987.76,1005.84,150,18.87,18.15,-80,1
1628324223,2021-08-07 10:17,93.98,987.74,1005.82,150,18.86,17.88,-85,1
1628324286,2021-08-07 10:18,94.14,987.74,1005.81,150,18.90,17.95,-80,1
1628324346,2021-08-07 10:19,92.76,987.77,1005.84,150,18.91,17.73,-85,1
1628324409,2021-08-07 10:20,93.91,987.80,1005.87,150,18.99,18.00,-82,1
1628324469,2021-08-07 10:21,93.78,987.78,1005.85,150,19.00,17.99,-82,1
1628324529,2021-08-07 10:22,92.97,987.77,1005.84,150,19.07,17.92,-79,1
1628324652,2021-08-07 10:24,92.19,987.79,1005.86,150,19.12,17.84,-82,1
1628324712,2021-08-07 10:25,91.62,987.83,1005.90,150,19.20,17.82,-82,1
1628324773,2021-08-07 10:26,91.04,987.84,1005.92,150,19.24,17.76,-81,1
1628324833,2021-08-07 10:27,90.09,987.85,1005.92,150,19.29,17.64,-81,1
1628324893,2021-08-07 10:28,88.17,987.93,1006.00,150,19.34,17.35,-80,1
1628324953,2021-08-07 10:29,87.00,987.94,1006.01,150,19.33,17.13,-83,1
1628325013,2021-08-07 10:30,87.61,987.94,1006.01,150,19.41,17.31,-80,1
1628325073,2021-08-07 10:31,91.24,987.94,1006.01,150,19.56,18.11,-79,1
1628325133,2021-08-07 10:32,91.23,987.96,1006.04,150,19.68,18.22,-81,1
1628325193,2021-08-07 10:33,91.57,987.97,1006.04,150,19.79,18.39,-80,1
1628325253,2021-08-07 10:34,91.05,988.03,1006.10,150,19.94,18.45,-79,1
1628325313,2021-08-07 10:35,89.76,988.01,1006.08,150,20.10,18.38,-79,1
1628325373,2021-08-07 10:36,85.79,988.08,1006.15,150,20.19,17.75,-81,1
1628325433,2021-08-07 10:37,80.14,988.06,1006.13,150,20.29,16.77,-81,1
1628325493,2021-08-07 10:38,79.59,988.06,1006.13,150,20.37,16.74,-82,1
1628325553,2021-08-07 10:39,82.25,988.05,1006.12,150,20.54,17.43,-81,1
1628325613,2021-08-07 10:40,82.44,988.04,1006.11,150,20.64,17.56,-82,1
1628325673,2021-08-07 10:41,79.30,988.08,1006.15,150,20.64,16.94,-81,1
1628325733,2021-08-07 10:42,80.91,988.11,1006.18,150,20.74,17.36,-82,1
1628325802,2021-08-07 10:43,79.33,988.15,1006.22,150,20.78,17.09,-81,1
1628325859,2021-08-07 10:44,80.33,988.13,1006.20,150,20.90,17.40,-82,1
1628325920,2021-08-07 10:45,76.35,988.10,1006.17,150,20.92,16.62,-82,1
1628325980,2021-08-07 10:46,75.99,988.19,1006.26,150,20.96,16.58,-81,1
1628326040,2021-08-07 10:47,78.89,988.20,1006.27,150,21.04,17.25,-78,1
1628326100,2021-08-07 10:48,76.01,988.21,1006.28,150,21.09,16.71,-80,1
1628326163,2021-08-07 10:49,74.83,988.26,1006.33,150,21.00,16.38,-81,1
1628326286,2021-08-07 10:51,75.14,988.30,1006.37,150,21.09,16.53,-81,1
1628326346,2021-08-07 10:52,73.53,988.30,1006.37,150,21.07,16.17,-79,1
1628326406,2021-08-07 10:53,73.46,988.34,1006.41,150,21.01,16.10,-81,1
1628326529,2021-08-07 10:55,72.79,988.31,1006.38,150,21.03,15.98,-80,1
1628326592,2021-08-07 10:56,75.08,988.29,1006.36,150,21.15,16.58,-82,1
1628326652,2021-08-07 10:57,74.58,988.33,1006.40,150,21.14,16.46,-81,1
1628326712,2021-08-07 10:58,72.00,988.34,1006.42,150,21.11,15.88,-80,1
1628326781,2021-08-07 10:59,74.85,987.80,1005.87,150,21.25,16.63,-84,1
1628326836,2021-08-07 11:00,74.38,988.28,1006.36,150,21.24,16.52,-80,1
1628326896,2021-08-07 11:01,76.29,988.29,1006.36,150,21.33,17.00,-78,1
1628326958,2021-08-07 11:02,73.44,988.32,1006.39,150,21.32,16.40,-77,1
1628327021,2021-08-07 11:03,70.83,988.30,1006.37,150,21.25,15.76,-81,1
1628327081,2021-08-07 11:04,72.93,988.33,1006.40,150,21.35,16.31,-83,1
1628327141,2021-08-07 11:05,73.89,988.38,1006.45,150,21.45,16.62,-80,1
1628327201,2021-08-07 11:06,70.95,988.41,1006.49,150,21.38,15.91,-81,1
1628327261,2021-08-07 11:07,71.72,988.42,1006.49,150,21.40,16.10,-80,1
1628327321,2021-08-07 11:08,74.78,988.38,1006.46,150,21.53,16.88,-80,1
1628327445,2021-08-07 11:10,75.52,988.40,1006.47,150,21.74,17.24,-81,1
1628327505,2021-08-07 11:11,76.37,988.37,1006.44,150,21.91,17.58,-81,1
1628327567,2021-08-07 11:12,72.21,988.40,1006.48,150,21.99,16.77,-84,1
1628327691,2021-08-07 11:14,69.93,988.46,1006.53,150,22.26,16.53,-80,1
1628327751,2021-08-07 11:15,68.91,988.48,1006.56,150,22.35,16.38,-84,1
1628327811,2021-08-07 11:16,67.02,988.48,1006.56,150,22.40,15.99,-84,1
1628327874,2021-08-07 11:17,68.16,988.50,1006.57,150,22.51,16.36,-81,1
1628327934,2021-08-07 11:18,66.15,988.47,1006.55,150,22.58,15.96,-81,1
1628327994,2021-08-07 11:19,64.49,988.42,1006.49,150,22.66,15.64,-78,1
1628328054,2021-08-07 11:20,65.74,988.48,1006.55,150,22.67,15.95,-81,1
1628328114,2021-08-07 11:21,67.44,988.44,1006.51,150,22.67,16.35,-85,1
1628328237,2021-08-07 11:23,66.61,988.48,1006.55,150,22.78,16.26,-81,1
1628328424,2021-08-07 11:27,63.37,988.49,1006.57,150,22.86,15.55,-82,1
1628328490,2021-08-07 11:28,62.34,988.53,1006.60,150,22.80,15.24,-85,1
1628328550,2021-08-07 11:29,62.40,988.55,1006.62,150,22.78,15.24,-81,1
1628328610,2021-08-07 11:30,62.80,988.61,1006.68,150,22.72,15.28,-84,1
1628328670,2021-08-07 11:31,62.60,988.60,1006.68,150,22.67,15.18,-83,1
1628328733,2021-08-07 11:32,63.98,988.64,1006.71,150,22.75,15.60,-83,1
1628328793,2021-08-07 11:33,64.23,988.59,1006.66,150,22.76,15.67,-80,1
1628328856,2021-08-07 11:34,64.88,988.58,1006.65,150,22.78,15.85,-83,1
1628328916,2021-08-07 11:35,66.06,988.58,1006.65,150,22.72,16.07,-80,1
1628328976,2021-08-07 11:36,64.12,988.56,1006.63,150,22.73,15.62,-82,1
1628329038,2021-08-07 11:37,65.60,988.61,1006.68,150,22.81,16.05,-81,1
1628329099,2021-08-07 11:38,64.68,988.60,1006.67,150,22.88,15.89,-83,1
1628329159,2021-08-07 11:39,62.84,988.63,1006.70,150,22.85,15.41,-80,1
1628329219,2021-08-07 11:40,65.52,988.61,1006.69,150,22.97,16.18,-82,1
1628329342,2021-08-07 11:42,66.54,988.68,1006.76,150,22.99,16.44,-81,1
1628329468,2021-08-07 11:44,65.19,988.73,1006.81,150,23.02,16.15,-84,1
1628329528,2021-08-07 11:45,64.33,988.67,1006.74,150,23.09,16.01,-82,1
1628329654,2021-08-07 11:47,62.24,988.74,1006.81,150,23.11,15.51,-82,1
1628329714,2021-08-07 11:48,60.46,988.80,1006.87,150,22.97,14.93,-84,1
1628329774,2021-08-07 11:49,62.66,988.80,1006.87,150,23.05,15.56,-81,1
1628329897,2021-08-07 11:51,65.03,988.85,1006.92,150,23.18,16.26,-80,1
1628329960,2021-08-07 11:52,62.99,988.87,1006.94,150,23.20,15.78,-83,1
1628330022,2021-08-07 11:53,59.43,988.89,1006.96,150,23.18,14.86,-83,1
1628330083,2021-08-07 11:54,60.27,988.83,1006.91,150,23.20,15.10,-82,1
1628330269,2021-08-07 11:57,61.67,988.90,1006.97,150,23.29,15.54,-83,1
1628330329,2021-08-07 11:58,60.66,988.94,1007.01,150,23.36,15.34,-82,1
1628330390,2021-08-07 11:59,57.25,988.95,1007.03,150,23.23,14.33,-84,1
1628330450,2021-08-07 12:00,58.36,988.91,1006.99,150,23.37,14.75,-77,1
1628330576,2021-08-07 12:02,57.88,988.99,1007.06,150,23.21,14.48,-82,1
1628330699,2021-08-07 12:04,58.57,989.02,1007.10,150,23.16,14.61,-82,1
1628330759,2021-08-07 12:05,59.85,989.03,1007.10,150,23.27,15.05,-83,1
1628331009,2021-08-07 12:10,59.40,989.19,1007.26,150,23.19,14.86,-82,1
1628331132,2021-08-07 12:12,60.65,989.20,1007.27,150,23.06,15.06,-85,1
1628331192,2021-08-07 12:13,59.68,989.19,1007.26,150,23.04,14.79,-80,1
1628331255,2021-08-07 12:14,62.75,989.19,1007.27,150,22.99,15.52,-83,1
1628331315,2021-08-07 12:15,61.47,989.19,1007.26,150,23.02,15.23,-82,1
1628331375,2021-08-07 12:16,61.21,989.19,1007.26,150,23.04,15.18,-83,1
1628331435,2021-08-07 12:17,59.94,989.23,1007.30,150,22.97,14.79,-79,1
1628331498,2021-08-07 12:18,59.15,989.23,1007.30,150,22.92,14.54,-82,1
1628331558,2021-08-07 12:19,59.59,989.22,1007.29,150,22.90,14.64,-82,1
1628331618,2021-08-07 12:20,58.52,989.22,1007.30,150,22.88,14.34,-83,1
1628331678,2021-08-07 12:21,60.88,989.23,1007.30,150,22.85,14.92,-82,1
1628331744,2021-08-07 12:22,60.78,989.24,1007.31,150,22.91,14.95,-86,1
1628331931,2021-08-07 12:25,59.33,989.29,1007.36,150,23.12,14.77,-81,1
1628331991,2021-08-07 12:26,59.42,989.25,1007.33,150,23.21,14.88,-81,1
1628332115,2021-08-07 12:28,58.86,989.18,1007.25,150,23.21,14.74,-82,1
1628332177,2021-08-07 12:29,57.82,989.21,1007.28,150,23.29,14.53,-79,1
1628332240,2021-08-07 12:30,61.11,989.25,1007.32,150,23.40,15.50,-85,1
1628332306,2021-08-07 12:31,57.28,989.26,1007.33,150,23.45,14.54,-83,1
1628332366,2021-08-07 12:32,58.21,989.24,1007.31,150,23.57,14.90,-82,1
1628332426,2021-08-07 12:33,55.20,988.72,1006.80,150,23.54,14.05,-82,1
1628332489,2021-08-07 12:34,55.57,989.24,1007.31,150,23.56,14.17,-82,1
1628332549,2021-08-07 12:35,55.77,989.23,1007.30,150,23.64,14.30,-83,1
1628332615,2021-08-07 12:36,54.45,989.28,1007.35,150,23.67,13.96,-86,1
1628332678,2021-08-07 12:37,53.18,989.29,1007.36,150,23.73,13.65,-83,1
1628332804,2021-08-07 12:40,50.47,989.35,1007.42,150,23.77,12.89,-83,1
1628332867,2021-08-07 12:41,53.35,989.35,1007.42,150,23.83,13.80,-82,1
1628333057,2021-08-07 12:44,51.69,989.28,1007.36,150,24.02,13.48,-82,1
1628333243,2021-08-07 12:47,50.77,989.23,1007.30,150,24.16,13.34,-81,1
1628333303,2021-08-07 12:48,49.12,989.29,1007.36,150,24.14,12.81,-82,1
1628333363,2021-08-07 12:49,46.84,989.23,1007.30,150,24.07,12.03,-82,1
1628333426,2021-08-07 12:50,50.10,989.25,1007.32,150,24.17,13.14,-80,1
1628333486,2021-08-07 12:51,50.57,989.24,1007.31,150,24.20,13.31,-81,1
1628333546,2021-08-07 12:52,48.11,989.33,1007.40,150,24.17,12.53,-82,1
1628333609,2021-08-07 12:53,49.83,989.30,1007.37,150,24.15,13.04,-82,1
1628333669,2021-08-07 12:54,51.32,989.33,1007.41,150,24.09,13.44,-84,1
1628333732,2021-08-07 12:55,49.89,989.33,1007.40,150,24.17,13.08,-83,1
1628333792,2021-08-07 12:56,48.51,989.37,1007.44,150,24.13,12.61,-80,1
1628333916,2021-08-07 12:58,50.30,989.33,1007.41,150,24.17,13.21,-85,1
1628334166,2021-08-07 13:02,49.94,989.40,1007.47,150,24.20,13.12,-82,1
1628334289,2021-08-07 13:04,52.73,989.37,1007.45,150,24.28,14.03,-82,1
1628334349,2021-08-07 13:05,51.43,989.28,1007.35,150,24.33,13.69,-83,1
1628334427,2021-08-07 13:07,49.15,989.36,1007.43,150,24.33,13.00,-84,1
1628334547,2021-08-07 13:09,52.25,989.27,1007.34,150,24.36,13.96,-84,1
1628334605,2021-08-07 13:10,50.03,989.39,1007.46,150,24.38,13.31,-79,1
1628334667,2021-08-07 13:11,46.11,989.45,1007.53,150,24.22,11.93,-81,1
1628334728,2021-08-07 13:12,47.88,989.46,1007.54,150,24.28,12.55,-85,1
1628334788,2021-08-07 13:13,45.15,989.48,1007.55,150,24.18,11.57,-84,1
1628334848,2021-08-07 13:14,46.19,989.45,1007.52,150,24.13,11.87,-85,1
1628334908,2021-08-07 13:15,48.23,989.43,1007.50,150,24.07,12.47,-83,1
1628334971,2021-08-07 13:16,49.88,989.43,1007.51,150,24.03,12.95,-82,1
1628335031,2021-08-07 13:17,48.82,989.44,1007.52,150,24.02,12.61,-80,1
1628335093,2021-08-07 13:18,48.73,989.46,1007.53,150,23.96,12.53,-83,1
1628335153,2021-08-07 13:19,48.38,989.44,1007.51,150,23.99,12.44,-83,1
1628335216,2021-08-07 13:20,49.14,989.47,1007.54,150,24.01,12.70,-81,1
1628335279,2021-08-07 13:21,50.50,989.49,1007.56,150,24.07,13.18,-83,1
1628335342,2021-08-07 13:22,49.29,989.58,1007.65,150,24.12,12.85,-83,1
1628335402,2021-08-07 13:23,45.96,989.47,1007.54,150,24.00,11.68,-83,1
1628335462,2021-08-07 13:24,45.94,989.57,1007.65,150,23.98,11.65,-83,1
1628335522,2021-08-07 13:25,46.91,989.60,1007.67,150,23.95,11.94,-85,1
1628335582,2021-08-07 13:26,45.80,989.59,1007.67,150,23.77,11.41,-84,1
1628335711,2021-08-07 13:28,47.67,989.48,1007.55,150,23.71,11.96,-84,1
1628335774,2021-08-07 13:29,47.40,989.61,1007.68,150,23.69,11.86,-85,1
1628335898,2021-08-07 13:31,45.81,989.68,1007.75,150,23.62,11.28,-80,1
1628335960,2021-08-07 13:32,47.92,989.72,1007.79,150,23.65,11.99,-84,1
1628336023,2021-08-07 13:33,47.38,989.69,1007.76,150,23.64,11.81,-82,1
1628336083,2021-08-07 13:34,48.00,989.70,1007.78,150,23.75,12.11,-80,1
1628336272,2021-08-07 13:37,44.16,989.74,1007.82,150,23.77,10.86,-83,1
1628336335,2021-08-07 13:38,45.14,989.74,1007.82,150,23.78,11.20,-83,1
1628336588,2021-08-07 13:43,47.91,989.77,1007.84,150,23.98,12.29,-81,1
1628336648,2021-08-07 13:44,47.37,989.74,1007.82,150,23.88,12.02,-81,1
1628336771,2021-08-07 13:46,48.27,989.75,1007.83,150,24.07,12.48,-83,1
1628336834,2021-08-07 13:47,47.48,989.84,1007.91,150,24.11,12.27,-82,1
1628336957,2021-08-07 13:49,46.71,989.80,1007.88,150,24.18,12.08,-80,1
1628337080,2021-08-07 13:51,46.25,989.77,1007.84,150,24.28,12.03,-82,1
1628337276,2021-08-07 13:54,47.63,989.90,1007.97,150,24.19,12.39,-81,1
1628337330,2021-08-07 13:55,47.21,989.88,1007.95,150,24.45,12.49,-80,1
1628337583,2021-08-07 13:59,43.87,989.91,1007.99,150,24.59,11.50,-84,1
1628337769,2021-08-07 14:02,40.96,989.93,1008.00,150,24.41,10.31,-80,1
1628337892,2021-08-07 14:04,43.04,989.68,1007.75,150,24.55,11.18,-81,1
1628337952,2021-08-07 14:05,42.21,989.95,1008.02,150,24.52,10.86,-82,1
1628338012,2021-08-07 14:06,43.94,989.96,1008.03,150,24.50,11.45,-83,1
1628338073,2021-08-07 14:07,43.94,989.97,1008.04,150,24.37,11.33,-83,1
1628338199,2021-08-07 14:09,45.62,989.96,1008.04,150,24.42,11.94,-85,1
1628338261,2021-08-07 14:11,44.13,989.94,1008.02,150,24.37,11.40,-86,1
1628338322,2021-08-07 14:12,45.19,989.97,1008.04,150,24.36,11.75,-82,1
1628338424,2021-08-07 14:13,47.33,989.99,1008.06,150,24.39,12.48,-82,1
1628338456,2021-08-07 14:14,45.00,989.99,1008.06,150,24.34,11.66,-85,1
1628338517,2021-08-07 14:15,45.42,990.00,1008.08,150,24.36,11.82,-85,1
1628338640,2021-08-07 14:17,43.21,990.01,1008.09,150,24.33,11.04,-82,1
1628338829,2021-08-07 14:20,42.61,990.06,1008.13,150,24.22,10.73,-83,1
1628339142,2021-08-07 14:25,43.81,990.03,1008.10,150,24.30,11.22,-84,1
1628339266,2021-08-07 14:27,44.25,990.04,1008.11,150,24.30,11.37,-83,1
1628339326,2021-08-07 14:28,43.45,990.07,1008.14,150,24.29,11.09,-80,1
1628339452,2021-08-07 14:30,45.38,990.06,1008.13,150,24.33,11.78,-83,1
1628339512,2021-08-07 14:31,46.67,990.08,1008.15,150,24.29,12.17,-85,1
1628339636,2021-08-07 14:33,45.00,990.10,1008.17,150,24.20,11.54,-86,1
1628339762,2021-08-07 14:36,43.86,990.10,1008.17,150,24.05,11.01,-82,1
1628339822,2021-08-07 14:37,43.88,990.07,1008.14,150,23.95,10.93,-83,1
1628339882,2021-08-07 14:38,44.41,990.13,1008.20,150,23.91,11.08,-80,1
1628339945,2021-08-07 14:39,43.48,990.13,1008.20,150,23.85,10.70,-84,1
1628340132,2021-08-07 14:42,45.32,990.23,1008.30,150,23.88,11.35,-84,1
1628340192,2021-08-07 14:43,43.20,990.18,1008.26,150,23.84,10.60,-81,1
1628340252,2021-08-07 14:44,42.67,990.11,1008.19,150,23.79,10.37,-81,1
1628340312,2021-08-07 14:45,44.13,990.09,1008.16,150,23.85,10.93,-83,1
1628340372,2021-08-07 14:46,44.10,990.16,1008.23,150,23.85,10.92,-84,1
1628340435,2021-08-07 14:47,44.22,990.13,1008.21,150,23.82,10.93,-84,1
1628340495,2021-08-07 14:48,44.47,990.14,1008.22,150,23.86,11.05,-79,1
1628340619,2021-08-07 14:50,46.10,990.12,1008.19,150,23.93,11.66,-79,1
1628340679,2021-08-07 14:51,45.30,990.12,1008.19,150,23.94,11.40,-80,1
1628340739,2021-08-07 14:52,43.39,990.13,1008.20,150,23.95,10.76,-86,1
1628340804,2021-08-07 14:53,41.89,990.20,1008.27,150,23.96,10.24,-84,1
1628340870,2021-08-07 14:54,41.42,990.19,1008.27,150,23.98,10.09,-84,1
1628340939,2021-08-07 14:55,42.12,990.14,1008.22,150,23.98,10.34,-85,1
1628340997,2021-08-07 14:56,40.88,990.12,1008.19,150,23.98,9.90,-80,1
1628341057,2021-08-07 14:57,42.66,990.17,1008.24,150,24.02,10.57,-82,1
1628341183,2021-08-07 14:59,41.17,990.16,1008.23,150,23.97,9.99,-85,1
1628341243,2021-08-07 15:00,42.54,990.21,1008.28,150,23.97,10.48,-85,1
1628341430,2021-08-07 15:03,43.25,990.00,1008.07,150,23.97,10.73,-85,1
1628341490,2021-08-07 15:04,42.71,990.22,1008.30,150,23.96,10.54,-84,1
1628341613,2021-08-07 15:06,40.80,990.25,1008.32,150,23.92,9.81,-82,1
1628341673,2021-08-07 15:07,40.02,990.30,1008.38,150,23.90,9.51,-81,1
1628341734,2021-08-07 15:08,40.30,990.29,1008.36,150,23.88,9.59,-85,1
1628341857,2021-08-07 15:10,42.35,990.34,1008.42,150,23.93,10.38,-82,1
1628341920,2021-08-07 15:12,40.33,990.29,1008.36,150,23.88,9.61,-82,1
1628342046,2021-08-07 15:14,41.80,990.31,1008.38,150,23.91,10.17,-81,1
1628342106,2021-08-07 15:15,41.35,990.36,1008.43,150,23.91,10.00,-84,1
1628342169,2021-08-07 15:16,40.58,990.36,1008.43,150,23.91,9.72,-83,1
1628342295,2021-08-07 15:18,41.16,990.38,1008.45,150,23.93,9.95,-83,1
1628342355,2021-08-07 15:19,40.84,990.20,1008.27,150,23.95,9.86,-83,1
1628342415,2021-08-07 15:20,41.93,990.41,1008.48,150,23.98,10.28,-82,1
1628342538,2021-08-07 15:22,38.91,990.34,1008.41,150,23.94,9.13,-83,1
1628342598,2021-08-07 15:23,37.91,990.35,1008.42,150,23.95,8.75,-84,1
1628342667,2021-08-07 15:24,39.35,990.42,1008.49,150,23.94,9.29,-85,1
1628342724,2021-08-07 15:25,40.47,990.41,1008.48,150,23.97,9.74,-84,1
1628342784,2021-08-07 15:26,41.56,990.42,1008.50,150,23.98,10.14,-83,1
1628342844,2021-08-07 15:27,38.32,990.41,1008.48,150,23.96,8.92,-83,1
1628342904,2021-08-07 15:28,38.06,990.45,1008.53,150,23.96,8.82,-85,1
1628342964,2021-08-07 15:29,38.28,990.45,1008.52,150,23.91,8.86,-82,1
1628343024,2021-08-07 15:30,35.57,990.45,1008.52,150,23.94,7.80,-82,1
1628343084,2021-08-07 15:31,36.41,990.45,1008.52,150,23.95,8.15,-81,1
1628343147,2021-08-07 15:32,38.11,990.49,1008.57,150,23.96,8.84,-83,1
1628343210,2021-08-07 15:33,36.81,990.54,1008.62,150,23.95,8.31,-83,1
1628343270,2021-08-07 15:34,35.80,990.52,1008.60,150,23.88,7.84,-85,1
1628343330,2021-08-07 15:35,37.24,990.53,1008.61,150,23.88,8.43,-81,1
1628343390,2021-08-07 15:36,37.89,990.59,1008.66,150,23.86,8.66,-83,1
1628343516,2021-08-07 15:38,40.53,990.61,1008.68,150,23.84,9.64,-82,1
1628343642,2021-08-07 15:40,40.34,990.57,1008.64,150,23.96,9.68,-84,1
1628343829,2021-08-07 15:43,41.09,990.57,1008.65,150,24.00,9.99,-84,1
1628343894,2021-08-07 15:44,39.67,990.60,1008.67,150,24.01,9.47,-85,1
1628343955,2021-08-07 15:45,40.95,990.68,1008.75,150,24.02,9.96,-83,1
1628344078,2021-08-07 15:47,40.28,990.70,1008.77,150,24.02,9.71,-84,1
1628344144,2021-08-07 15:49,41.86,990.75,1008.83,150,24.06,10.32,-85,1
1628344331,2021-08-07 15:52,41.99,990.70,1008.77,150,24.00,10.32,-81,1
1628344391,2021-08-07 15:53,42.55,990.73,1008.80,150,24.00,10.51,-83,1
1628344451,2021-08-07 15:54,42.73,990.71,1008.79,150,24.00,10.58,-80,1
1628344511,2021-08-07 15:55,43.55,990.72,1008.79,150,24.00,10.86,-80,1
1628344571,2021-08-07 15:56,41.99,990.76,1008.83,150,23.97,10.29,-83,1
1628344631,2021-08-07 15:57,42.07,990.75,1008.82,150,23.94,10.29,-83,1
1628344694,2021-08-07 15:58,41.46,990.75,1008.82,150,23.88,10.02,-82,1
1628344754,2021-08-07 15:59,43.44,990.76,1008.83,150,23.90,10.73,-84,1
1628344814,2021-08-07 16:00,43.43,990.80,1008.87,150,23.89,10.72,-82,1
1628344940,2021-08-07 16:02,44.50,990.81,1008.88,150,23.85,11.05,-81,1
1628345003,2021-08-07 16:03,44.17,990.80,1008.88,150,23.81,10.90,-85,1
1628345126,2021-08-07 16:05,44.96,990.80,1008.88,150,23.82,11.18,-83,1
1628345186,2021-08-07 16:06,44.90,990.79,1008.86,150,23.82,11.16,-82,1
1628345246,2021-08-07 16:07,45.51,990.75,1008.82,150,23.84,11.38,-83,1
1628345307,2021-08-07 16:08,45.13,990.78,1008.85,150,23.83,11.25,-81,1
1628345367,2021-08-07 16:09,44.88,990.75,1008.83,150,23.84,11.17,-82,1
1628345429,2021-08-07 16:10,44.48,990.77,1008.84,150,23.86,11.05,-85,1
1628345490,2021-08-07 16:11,45.58,990.77,1008.84,150,23.88,11.44,-84,1
1628345676,2021-08-07 16:14,45.16,990.78,1008.85,150,23.81,11.24,-82,1
1628345925,2021-08-07 16:18,45.80,990.81,1008.89,150,23.78,11.42,-80,1
1628345988,2021-08-07 16:19,44.78,990.77,1008.84,150,23.73,11.04,-80,1
1628346118,2021-08-07 16:21,47.12,990.76,1008.83,150,23.77,11.84,-80,1
1628346178,2021-08-07 16:22,46.65,990.78,1008.86,150,23.76,11.68,-80,1
1628346238,2021-08-07 16:23,46.71,990.78,1008.85,150,23.79,11.73,-81,1
1628346530,2021-08-07 16:28,47.99,990.79,1008.86,150,23.84,12.18,-86,1
1628346622,2021-08-07 16:30,49.30,990.78,1008.85,150,23.86,12.61,-81,1
1628346682,2021-08-07 16:31,47.33,990.81,1008.89,150,23.85,11.98,-83,1
1628346745,2021-08-07 16:32,47.34,990.82,1008.89,150,23.86,12.00,-82,1
1628346805,2021-08-07 16:33,47.20,990.80,1008.87,150,23.90,11.99,-81,1
1628347067,2021-08-07 16:37,47.08,990.82,1008.89,150,23.97,12.01,-83,1
1628347386,2021-08-07 16:43,48.42,990.84,1008.91,150,23.95,12.42,-85,1
1628347697,2021-08-07 16:48,48.18,990.87,1008.94,150,23.97,12.36,-84,1
1628347907,2021-08-07 16:51,48.68,990.93,1009.00,150,23.98,12.53,-85,1
1628347950,2021-08-07 16:52,48.54,990.96,1009.04,150,23.97,12.48,-82,1
1628348073,2021-08-07 16:54,49.22,991.00,1009.08,150,24.00,12.72,-81,1
1628348196,2021-08-07 16:56,48.23,990.97,1009.04,150,24.03,12.44,-84,1
1628348320,2021-08-07 16:58,49.17,990.94,1009.01,150,24.03,12.73,-85,1
1628348443,2021-08-07 17:00,48.90,990.95,1009.02,150,24.00,12.62,-82,1
1628348695,2021-08-07 17:04,47.36,991.02,1009.09,150,23.99,12.12,-81,1
1628348821,2021-08-07 17:07,47.06,991.02,1009.09,150,23.89,11.93,-81,1
1628349074,2021-08-07 17:11,48.98,990.99,1009.07,150,23.84,12.49,-81,1
1628349263,2021-08-07 17:14,49.66,991.02,1009.09,150,23.78,12.65,-84,1
1628349404,2021-08-07 17:16,49.57,991.02,1009.09,150,23.70,12.55,-84,1
1628349455,2021-08-07 17:17,48.69,991.03,1009.10,150,23.65,12.23,-82,1
1628349515,2021-08-07 17:18,49.83,991.02,1009.10,150,23.66,12.59,-86,1
1628349577,2021-08-07 17:19,49.78,991.04,1009.11,150,23.64,12.56,-84,1
1628349643,2021-08-07 17:20,49.97,991.09,1009.16,150,23.64,12.62,-85,1
1628349706,2021-08-07 17:21,50.44,991.07,1009.14,150,23.58,12.70,-80,1
1628349766,2021-08-07 17:22,49.39,991.07,1009.14,150,23.55,12.36,-81,1
1628349826,2021-08-07 17:23,50.34,991.05,1009.12,150,23.53,12.63,-79,1
1628349886,2021-08-07 17:24,50.23,991.07,1009.14,150,23.51,12.58,-82,1
1628349949,2021-08-07 17:25,50.52,991.09,1009.16,150,23.51,12.67,-86,1
1628350136,2021-08-07 17:28,50.66,991.13,1009.20,150,23.50,12.70,-85,1
1628350325,2021-08-07 17:32,50.91,991.11,1009.18,150,23.58,12.85,-83,1
1628350576,2021-08-07 17:36,51.64,991.30,1009.37,150,22.44,12.01,-82,1
1628350639,2021-08-07 17:37,51.91,991.11,1009.18,150,23.61,13.17,-83,1
1628350699,2021-08-07 17:38,51.65,991.04,1009.11,150,23.62,13.10,-85,1
1628350825,2021-08-07 17:40,51.96,991.11,1009.18,150,23.61,13.19,-81,1
1628350886,2021-08-07 17:41,50.76,991.12,1009.19,150,23.61,12.83,-81,1
1628350948,2021-08-07 17:42,51.58,991.13,1009.20,150,23.62,13.08,-86,1
1628351072,2021-08-07 17:44,52.36,991.12,1009.20,150,23.61,13.31,-80,1
1628351132,2021-08-07 17:45,52.77,991.11,1009.19,150,23.62,13.43,-82,1
1628351195,2021-08-07 17:46,52.97,991.12,1009.19,150,23.61,13.48,-83,1
1628351381,2021-08-07 17:49,53.21,991.12,1009.19,150,23.59,13.53,-84,1
1628351441,2021-08-07 17:50,52.65,991.11,1009.18,150,23.57,13.35,-82,1
1628351565,2021-08-07 17:52,52.74,991.03,1009.10,150,23.53,13.34,-82,1
1628351815,2021-08-07 17:56,51.99,991.23,1009.30,150,23.48,13.07,-82,1
1628351941,2021-08-07 17:59,53.23,991.27,1009.35,150,23.46,13.42,-82,1
1628352001,2021-08-07 18:00,53.20,991.30,1009.37,150,23.44,13.39,-81,1
1628352253,2021-08-07 18:04,54.21,991.30,1009.37,150,23.36,13.61,-83,1
1628352439,2021-08-07 18:07,54.51,991.32,1009.39,150,23.29,13.62,-83,1
1628352626,2021-08-07 18:10,54.61,991.39,1009.46,150,23.23,13.60,-81,1
1628352749,2021-08-07 18:12,55.16,991.39,1009.46,150,23.22,13.74,-82,1
1628353008,2021-08-07 18:16,55.92,991.37,1009.44,150,23.17,13.91,-83,1
1628353071,2021-08-07 18:17,55.70,991.35,1009.42,150,23.13,13.81,-81,1
1628353128,2021-08-07 18:18,55.22,991.37,1009.44,150,23.08,13.63,-84,1
1628353209,2021-08-07 18:20,56.18,991.41,1009.49,150,23.04,13.86,-86,1
1628353318,2021-08-07 18:21,56.48,991.45,1009.52,150,23.00,13.90,-83,1
1628353378,2021-08-07 18:22,56.36,991.47,1009.54,150,22.96,13.83,-83,1
1628353441,2021-08-07 18:24,56.75,991.48,1009.56,150,22.93,13.91,-84,1
1628353501,2021-08-07 18:25,56.75,991.48,1009.55,150,22.88,13.86,-83,1
1628353564,2021-08-07 18:26,56.48,991.48,1009.55,150,22.84,13.75,-84,1
1628353624,2021-08-07 18:27,56.67,991.52,1009.59,150,22.83,13.80,-83,1
1628353684,2021-08-07 18:28,57.03,991.50,1009.57,150,22.80,13.86,-82,1
1628353744,2021-08-07 18:29,57.27,991.38,1009.45,150,22.78,13.91,-81,1
1628353999,2021-08-07 18:33,57.76,991.43,1009.51,150,22.72,13.99,-82,1
1628354062,2021-08-07 18:34,58.00,991.35,1009.43,150,22.69,14.02,-83,1
1628354125,2021-08-07 18:35,58.76,991.47,1009.54,150,22.67,14.20,-85,1
1628354248,2021-08-07 18:37,58.75,991.43,1009.50,150,22.60,14.14,-83,1
1628354628,2021-08-07 18:43,60.92,991.52,1009.59,150,22.43,14.54,-82,1
1628354883,2021-08-07 18:48,61.04,991.52,1009.59,150,22.38,14.52,-82,1
1628355073,2021-08-07 18:51,61.53,991.58,1009.65,150,22.35,14.62,-82,1
1628355133,2021-08-07 18:52,61.70,991.58,1009.65,150,22.33,14.64,-84,1
1628355196,2021-08-07 18:53,61.42,991.58,1009.65,150,22.32,14.56,-83,1
1628355400,2021-08-07 18:56,62.01,991.59,1009.66,150,22.25,14.64,-83,1
1628355451,2021-08-07 18:57,61.59,991.61,1009.68,150,22.23,14.52,-83,1
1628355511,2021-08-07 18:58,61.81,991.63,1009.71,150,22.21,14.55,-83,1
1628355574,2021-08-07 18:59,62.48,991.64,1009.71,150,22.18,14.69,-84,1
1628355700,2021-08-07 19:01,61.70,991.63,1009.70,150,22.10,14.42,-83,1
1628355760,2021-08-07 19:02,62.06,991.64,1009.71,150,22.07,14.48,-84,1
1628355820,2021-08-07 19:03,62.50,991.64,1009.71,150,22.02,14.55,-83,1
1628356010,2021-08-07 19:06,63.18,991.71,1009.78,150,21.92,14.62,-83,1
1628356070,2021-08-07 19:07,62.82,991.70,1009.77,150,21.90,14.51,-83,1
1628356199,2021-08-07 19:09,62.75,991.72,1009.79,150,21.79,14.39,-83,1
1628356265,2021-08-07 19:11,62.95,991.73,1009.80,150,21.77,14.42,-83,1
1628356328,2021-08-07 19:12,63.10,991.72,1009.80,150,21.72,14.41,-83,1
1628356388,2021-08-07 19:13,63.53,991.76,1009.83,150,21.69,14.49,-84,1
1628356469,2021-08-07 19:14,63.98,991.79,1009.86,150,21.65,14.56,-83,1
1628356517,2021-08-07 19:15,63.76,991.79,1009.86,150,21.62,14.48,-83,1
1628356580,2021-08-07 19:16,63.96,991.80,1009.88,150,21.59,14.50,-84,1
1628356640,2021-08-07 19:17,64.46,991.84,1009.91,150,21.55,14.58,-83,1
1628356703,2021-08-07 19:18,64.92,991.87,1009.94,150,21.51,14.65,-84,1
1628356829,2021-08-07 19:20,64.67,991.90,1009.97,150,21.44,14.53,-83,1
1628356889,2021-08-07 19:21,65.47,991.92,1009.99,150,21.40,14.68,-84,1
1628356949,2021-08-07 19:22,65.23,991.93,1010.01,150,21.38,14.60,-83,1
1628357073,2021-08-07 19:24,65.63,991.97,1010.04,150,21.31,14.63,-83,1
1628357136,2021-08-07 19:25,65.48,991.97,1010.04,150,21.27,14.56,-83,1
1628357217,2021-08-07 19:26,65.78,992.00,1010.07,150,21.24,14.60,-83,1
1628357449,2021-08-07 19:30,66.83,992.01,1010.09,150,21.09,14.70,-83,1
1628357515,2021-08-07 19:31,66.97,992.00,1010.07,150,21.05,14.70,-83,1
1628357638,2021-08-07 19:33,67.45,992.00,1010.07,150,20.97,14.73,-84,1
1628357770,2021-08-07 19:36,67.94,992.00,1010.07,150,20.89,14.77,-83,1
1628357825,2021-08-07 19:37,68.20,992.07,1010.15,150,20.85,14.79,-83,1
1628357885,2021-08-07 19:38,68.99,992.01,1010.08,150,20.82,14.94,-83,1
1628357945,2021-08-07 19:39,69.33,991.83,1009.90,150,20.77,14.97,-83,1
1628358005,2021-08-07 19:40,69.55,992.13,1010.20,150,20.72,14.97,-83,1
1628358068,2021-08-07 19:41,69.79,992.17,1010.24,150,20.69,14.99,-83,1
1628358128,2021-08-07 19:42,70.64,992.21,1010.28,150,20.65,15.14,-84,1
1628358209,2021-08-07 19:43,69.93,992.25,1010.32,150,20.61,14.95,-84,1
1628358449,2021-08-07 19:47,70.80,992.25,1010.33,150,20.45,14.99,-85,1
1628359075,2021-08-07 19:57,74.64,992.29,1010.36,150,19.99,15.37,-86,1
1628359138,2021-08-07 19:58,74.99,992.29,1010.36,150,19.95,15.40,-85,1
1628359201,2021-08-07 20:00,76.37,992.33,1010.40,150,19.91,15.65,-84,1
1628359264,2021-08-07 20:01,75.23,992.33,1010.41,150,19.86,15.36,-84,1
1628359450,2021-08-07 20:04,76.76,992.38,1010.45,150,19.70,15.52,-86,1
1628360095,2021-08-07 20:14,79.58,992.56,1010.63,150,19.24,15.64,-85,1
1628360146,2021-08-07 20:15,80.30,992.67,1010.74,150,18.55,15.11,-85,1
1628360215,2021-08-07 20:16,80.82,992.56,1010.63,150,19.13,15.77,-85,1
1628360333,2021-08-07 20:18,81.38,992.55,1010.62,150,19.05,15.80,-86,1
1628360651,2021-08-07 20:24,84.96,992.59,1010.66,150,18.83,16.26,-85,1
1628360777,2021-08-07 20:26,85.14,992.61,1010.68,150,18.76,16.23,-85,1
1628360964,2021-08-07 20:29,84.15,992.56,1010.63,150,18.64,15.92,-84,1
1628361406,2021-08-07 20:36,86.08,992.61,1010.68,150,18.37,16.01,-84,1
1628361719,2021-08-07 20:41,85.74,992.60,1010.67,150,18.19,15.78,-86,1
1628361780,2021-08-07 20:43,86.61,992.62,1010.69,150,18.16,15.91,-86,1
1628361840,2021-08-07 20:44,86.44,992.65,1010.72,150,18.12,15.83,-85,1
1628362027,2021-08-07 20:47,86.66,992.77,1010.84,150,18.02,15.78,-84,1
1628362087,2021-08-07 20:48,88.72,992.80,1010.87,150,17.98,16.10,-85,1
1628362273,2021-08-07 20:51,88.12,992.85,1010.92,150,17.87,15.89,-86,1
1628362342,2021-08-07 20:52,90.18,992.85,1010.93,150,17.83,16.21,-86,1
1628362946,2021-08-07 21:02,92.34,992.96,1011.04,150,17.52,16.28,-86,1
1628363015,2021-08-07 21:03,94.07,993.01,1011.08,150,17.48,16.53,-85,1
1628363069,2021-08-07 21:04,95.38,993.00,1011.07,150,17.46,16.73,-86,1
1628363261,2021-08-07 21:07,94.78,993.06,1011.13,150,17.26,16.43,-81,1
1628363391,2021-08-07 21:09,97.68,993.05,1011.13,150,17.32,16.96,-85,1
1628363454,2021-08-07 21:10,94.20,993.06,1011.14,150,17.29,16.36,-87,1
1628363577,2021-08-07 21:12,93.68,993.08,1011.15,150,17.24,16.23,-85,1
1628363640,2021-08-07 21:14,96.43,993.07,1011.14,150,17.21,16.65,-84,1
1628363766,2021-08-07 21:16,94.43,993.12,1011.19,150,17.16,16.27,-84,1
1628363826,2021-08-07 21:17,92.99,993.12,1011.19,150,17.12,15.99,-85,1
1628364018,2021-08-07 21:20,97.57,993.10,1011.18,150,17.03,16.66,-85,1
1628364082,2021-08-07 21:21,97.63,993.15,1011.22,150,16.91,16.55,-86,1
1628364142,2021-08-07 21:22,96.62,993.18,1011.25,150,16.98,16.45,-86,1
1628364395,2021-08-07 21:26,97.97,993.22,1011.29,150,16.88,16.57,-86,1
1628364500,2021-08-07 21:28,100.00,993.21,1011.28,150,16.85,16.86,-86,1
1628364519,2021-08-07 21:28,99.89,993.36,1011.43,150,16.03,16.03,-86,1
1628364645,2021-08-07 21:30,99.02,993.25,1011.33,150,16.79,16.65,-86,1
1628364895,2021-08-07 21:34,100.00,993.24,1011.31,150,16.70,16.71,-87,1
1628365039,2021-08-07 21:37,100.00,993.24,1011.32,150,16.66,16.67,-85,1
1628365148,2021-08-07 21:39,100.00,991.67,1009.74,150,16.64,16.65,-85,1
1628365467,2021-08-07 21:44,97.76,993.38,1011.46,150,16.43,16.09,-85,1
1628365536,2021-08-07 21:45,100.00,993.37,1011.44,150,16.52,16.53,-88,1
1628366163,2021-08-07 21:56,96.60,993.41,1011.48,150,16.33,15.80,-86,1
1628366355,2021-08-07 21:59,98.06,993.49,1011.56,150,16.29,16.00,-86,1
1628366436,2021-08-07 22:00,99.15,993.48,1011.55,150,16.26,16.14,-85,1
1628366869,2021-08-07 22:07,100.00,993.63,1011.70,150,16.15,16.16,-86,1
1628367785,2021-08-07 22:23,100.00,993.69,1011.76,150,15.95,15.96,-87,1
1628368298,2021-08-07 22:31,100.00,993.76,1011.83,150,15.86,15.87,-87,1
1628368674,2021-08-07 22:37,100.00,993.74,1011.81,150,15.80,15.81,-86,1
1628368797,2021-08-07 22:39,100.00,993.71,1011.78,150,15.78,15.79,-86,1
1628368938,2021-08-07 22:42,100.00,993.77,1011.84,150,15.76,15.77,-86,1
1628372043,2021-08-07 23:34,100.00,993.79,1011.86,150,15.12,15.13,-85,1
1628372229,2021-08-07 23:37,100.00,993.82,1011.90,150,15.08,15.09,-86,1
1628372545,2021-08-07 23:42,100.00,993.89,1011.96,150,14.79,14.80,-85,1
1628372608,2021-08-07 23:43,100.00,993.86,1011.93,150,14.98,14.99,-86,1
1628372734,2021-08-07 23:45,100.00,993.82,1011.89,150,14.95,14.96,-85,1
1628372983,2021-08-07 23:49,100.00,993.87,1011.94,150,14.89,14.90,-85,1
1628373043,2021-08-07 23:50,100.00,993.88,1011.95,150,14.89,14.90,-86,1
1628373361,2021-08-07 23:56,100.00,993.87,1011.94,150,14.83,14.84,-85,1
1628373484,2021-08-07 23:58,100.00,993.85,1011.92,150,14.80,14.81,-86,1