1628460176,2021-08-09 00:02,100.00,999.66,1017.73,150,14.64,14.65,-85,1
1628460352,2021-08-09 00:05,100.00,999.63,1017.70,150,14.60,14.61,-85,1
1628460415,2021-08-09 00:06,100.00,999.63,1017.70,150,14.58,14.59,-84,1
1628460607,2021-08-09 00:10,100.00,999.56,1017.63,150,14.55,14.56,-85,1
1628461409,2021-08-09 00:23,100.00,999.56,1017.63,150,14.38,14.39,-84,1
1628461833,2021-08-09 00:30,100.00,999.68,1017.75,150,14.27,14.28,-84,1
1628462133,2021-08-09 00:35,100.00,999.86,1017.94,150,14.20,14.21,-84,1
1628462259,2021-08-09 00:37,100.00,999.83,1017.90,150,14.20,14.21,-84,1
1628462517,2021-08-09 00:41,100.00,999.78,1017.85,150,14.12,14.13,-84,1
1628462572,2021-08-09 00:42,100.00,999.74,1017.82,150,14.04,14.05,-83,1
1628462779,2021-08-09 00:46,100.00,999.77,1017.84,150,14.11,14.12,-83,1
1628462885,2021-08-09 00:48,100.00,999.78,1017.85,150,14.11,14.12,-84,1
1628463011,2021-08-09 00:50,100.00,999.75,1017.82,150,14.10,14.11,-83,1
1628463071,2021-08-09 00:51,100.00,999.79,1017.87,150,14.11,14.12,-84,1
1628463194,2021-08-09 00:53,100.00,999.80,1017.87,150,14.10,14.11,-84,1
1628463257,2021-08-09 00:54,100.00,999.82,1017.89,150,14.10,14.11,-84,1
1628463317,2021-08-09 00:55,100.00,999.79,1017.87,150,14.10,14.11,-84,1
1628463377,2021-08-09 00:56,100.00,999.77,1017.84,150,14.10,14.11,-84,1
1628463443,2021-08-09 00:57,100.00,999.78,1017.85,150,14.10,14.11,-83,1
1628463629,2021-08-09 01:00,100.00,999.73,1017.80,150,14.11,14.12,-83,1
1628463753,2021-08-09 01:02,100.00,999.74,1017.82,150,14.11,14.12,-83,1
1628463885,2021-08-09 01:04,100.00,999.73,1017.80,150,14.11,14.12,-84,1
1628463940,2021-08-09 01:05,100.00,999.67,1017.74,150,14.10,14.11,-84,1
1628464000,2021-08-09 01:06,100.00,999.67,1017.74,150,14.10,14.11,-84,1
1628464060,2021-08-09 01:07,100.00,999.61,1017.68,150,14.09,14.10,-84,1
1628464125,2021-08-09 01:08,100.00,999.61,1017.68,150,14.09,14.10,-83,1
1628464315,2021-08-09 01:11,100.00,999.61,1017.68,150,14.10,14.11,-83,1
1628464375,2021-08-09 01:12,100.00,999.58,1017.65,150,14.10,14.11,-83,1
1628464435,2021-08-09 01:13,100.00,999.62,1017.69,150,14.10,14.11,-83,1
1628464495,2021-08-09 01:14,100.00,999.62,1017.70,150,14.10,14.11,-84,1
1628464558,2021-08-09 01:15,100.00,999.64,1017.71,150,14.10,14.11,-84,1
1628464681,2021-08-09 01:18,100.00,999.51,1017.58,150,14.09,14.10,-83,1
1628464811,2021-08-09 01:20,100.00,999.70,1017.78,150,14.06,14.07,-83,1
1628464871,2021-08-09 01:21,100.00,999.84,1017.92,150,14.05,14.06,-83,1
1628464934,2021-08-09 01:22,100.00,999.84,1017.91,150,14.04,14.05,-83,1
1628464994,2021-08-09 01:23,100.00,999.84,1017.92,150,14.03,14.04,-84,1
1628465120,2021-08-09 01:25,100.00,999.89,1017.97,150,14.01,14.02,-84,1
1628465180,2021-08-09 01:26,100.00,999.86,1017.93,150,14.00,14.01,-83,1
1628465240,2021-08-09 01:27,100.00,999.87,1017.94,150,13.99,14.00,-83,1
1628465300,2021-08-09 01:28,100.00,999.86,1017.93,150,13.97,13.98,-83,1
1628465363,2021-08-09 01:29,100.00,999.82,1017.89,150,13.96,13.97,-84,1
1628465426,2021-08-09 01:30,100.00,999.85,1017.93,150,13.96,13.97,-83,1
1628465486,2021-08-09 01:31,100.00,999.85,1017.92,150,13.94,13.95,-84,1
1628465546,2021-08-09 01:32,100.00,999.86,1017.93,150,13.93,13.94,-84,1
1628465606,2021-08-09 01:33,100.00,999.86,1017.93,150,13.92,13.93,-83,1
1628465669,2021-08-09 01:34,100.00,999.87,1017.95,150,13.90,13.91,-83,1
1628465729,2021-08-09 01:35,100.00,999.83,1017.91,150,13.88,13.89,-83,1
1628465789,2021-08-09 01:36,100.00,999.80,1017.88,150,13.86,13.87,-84,1
1628465849,2021-08-09 01:37,100.00,999.77,1017.85,150,13.85,13.86,-83,1
1628465912,2021-08-09 01:38,100.00,999.79,1017.86,150,13.84,13.85,-83,1
1628465972,2021-08-09 01:39,100.00,999.79,1017.87,150,13.83,13.84,-83,1
1628466032,2021-08-09 01:40,100.00,999.81,1017.88,150,13.82,13.83,-84,1
1628466092,2021-08-09 01:41,100.00,999.79,1017.87,150,13.81,13.82,-83,1
1628466152,2021-08-09 01:42,100.00,999.78,1017.86,150,13.79,13.80,-84,1
1628466212,2021-08-09 01:43,100.00,999.83,1017.90,150,13.78,13.79,-84,1
1628466272,2021-08-09 01:44,100.00,999.81,1017.89,150,13.77,13.78,-83,1
1628466332,2021-08-09 01:45,100.00,999.84,1017.91,150,13.77,13.78,-84,1
1628466395,2021-08-09 01:46,100.00,999.81,1017.89,150,13.76,13.77,-84,1
1628466455,2021-08-09 01:47,100.00,999.82,1017.89,150,13.75,13.76,-84,1
1628466515,2021-08-09 01:48,100.00,999.86,1017.93,150,13.73,13.74,-83,1
1628466576,2021-08-09 01:49,100.00,999.85,1017.92,150,13.72,13.73,-84,1
1628466636,2021-08-09 01:50,100.00,999.83,1017.90,150,13.71,13.72,-85,1
1628466696,2021-08-09 01:51,100.00,999.81,1017.89,150,13.70,13.71,-84,1
1628466756,2021-08-09 01:52,100.00,999.80,1017.87,150,13.69,13.70,-84,1
1628466818,2021-08-09 01:53,100.00,999.77,1017.84,150,13.68,13.69,-84,1
1628466878,2021-08-09 01:54,100.00,999.71,1017.78,150,13.67,13.68,-83,1
1628466942,2021-08-09 01:55,100.00,999.73,1017.80,150,13.66,13.67,-85,1
1628467004,2021-08-09 01:56,100.00,999.68,1017.76,150,13.64,13.65,-84,1
1628467064,2021-08-09 01:57,100.00,999.67,1017.75,150,13.64,13.65,-84,1
1628467124,2021-08-09 01:58,100.00,999.69,1017.76,150,13.63,13.64,-82,1
1628467187,2021-08-09 01:59,100.00,999.67,1017.74,150,13.63,13.64,-83,1
1628467247,2021-08-09 02:00,100.00,999.67,1017.74,150,13.62,13.63,-83,1
1628467307,2021-08-09 02:01,100.00,999.65,1017.72,150,13.62,13.63,-83,1
1628467370,2021-08-09 02:02,100.00,999.68,1017.75,150,13.63,13.64,-84,1
1628467430,2021-08-09 02:03,100.00,999.66,1017.73,150,13.62,13.63,-84,1
1628467490,2021-08-09 02:04,100.00,999.66,1017.74,150,13.63,13.64,-84,1
1628467553,2021-08-09 02:05,100.00,999.70,1017.77,150,13.63,13.64,-83,1
1628467613,2021-08-09 02:06,100.00,999.68,1017.75,150,13.65,13.66,-83,1
1628467673,2021-08-09 02:07,100.00,999.71,1017.78,150,13.64,13.65,-83,1
1628467734,2021-08-09 02:08,100.00,999.71,1017.78,150,13.64,13.65,-84,1
1628467794,2021-08-09 02:09,100.00,999.74,1017.81,150,13.63,13.64,-84,1
1628467857,2021-08-09 02:10,100.00,999.76,1017.83,150,13.62,13.63,-84,1
1628467917,2021-08-09 02:11,100.00,999.74,1017.82,150,13.61,13.62,-83,1
1628467977,2021-08-09 02:12,100.00,999.74,1017.82,150,13.61,13.62,-84,1
1628468037,2021-08-09 02:13,100.00,999.72,1017.79,150,13.61,13.62,-83,1
1628468097,2021-08-09 02:14,100.00,999.67,1017.75,150,13.61,13.62,-84,1
1628468157,2021-08-09 02:15,100.00,999.65,1017.72,150,13.60,13.61,-83,1
1628468217,2021-08-09 02:16,100.00,999.60,1017.67,150,13.60,13.61,-83,1
1628468277,2021-08-09 02:17,100.00,999.60,1017.67,150,13.60,13.61,-83,1
1628468337,2021-08-09 02:18,100.00,999.59,1017.66,150,13.59,13.60,-84,1
1628468397,2021-08-09 02:19,100.00,999.56,1017.63,150,13.59,13.60,-83,1
1628468457,2021-08-09 02:20,100.00,999.53,1017.60,150,13.58,13.59,-83,1
1628468517,2021-08-09 02:21,100.00,999.53,1017.60,150,13.58,13.59,-84,1
1628468577,2021-08-09 02:22,100.00,999.51,1017.59,150,13.57,13.58,-83,1
1628468637,2021-08-09 02:23,100.00,999.52,1017.59,150,13.58,13.59,-83,1
1628468697,2021-08-09 02:24,100.00,999.52,1017.59,150,13.58,13.59,-83,1
1628468757,2021-08-09 02:25,100.00,999.51,1017.59,150,13.57,13.58,-83,1
1628468817,2021-08-09 02:26,100.00,999.53,1017.61,150,13.57,13.58,-83,1
1628468877,2021-08-09 02:27,100.00,999.55,1017.62,150,13.57,13.58,-83,1
1628468937,2021-08-09 02:28,100.00,999.55,1017.62,150,13.57,13.58,-83,1
1628469000,2021-08-09 02:30,100.00,999.61,1017.68,150,13.57,13.58,-83,1
1628469060,2021-08-09 02:31,100.00,999.63,1017.70,150,13.56,13.57,-84,1
1628469310,2021-08-09 02:35,100.00,999.70,1017.77,150,13.46,13.47,-84,1
1628469436,2021-08-09 02:37,100.00,999.69,1017.77,150,13.48,13.49,-83,1
1628469499,2021-08-09 02:38,100.00,999.70,1017.77,150,13.46,13.47,-84,1
1628469562,2021-08-09 02:39,100.00,999.70,1017.77,150,13.45,13.46,-84,1
1628469625,2021-08-09 02:40,100.00,999.73,1017.80,150,13.44,13.45,-83,1
1628469685,2021-08-09 02:41,100.00,999.72,1017.79,150,13.42,13.43,-83,1
1628469745,2021-08-09 02:42,100.00,999.73,1017.81,150,13.41,13.42,-83,1
1628469805,2021-08-09 02:43,100.00,999.71,1017.78,150,13.40,13.41,-83,1
1628469865,2021-08-09 02:44,100.00,999.72,1017.79,150,13.39,13.40,-83,1
1628469925,2021-08-09 02:45,100.00,999.70,1017.77,150,13.34,13.35,-83,1
1628469985,2021-08-09 02:46,100.00,999.65,1017.72,150,13.37,13.38,-84,1
1628470045,2021-08-09 02:47,100.00,999.70,1017.77,150,13.37,13.38,-84,1
1628470105,2021-08-09 02:48,100.00,999.72,1017.79,150,13.36,13.37,-83,1
1628470165,2021-08-09 02:49,100.00,999.72,1017.80,150,13.36,13.37,-84,1
1628470225,2021-08-09 02:50,100.00,999.75,1017.83,150,13.35,13.36,-84,1
1628470285,2021-08-09 02:51,100.00,999.79,1017.86,150,13.35,13.36,-83,1
1628470345,2021-08-09 02:52,100.00,999.82,1017.89,150,13.35,13.36,-83,1
1628470406,2021-08-09 02:53,100.00,999.86,1017.93,150,13.35,13.36,-83,1
1628470466,2021-08-09 02:54,100.00,999.87,1017.94,150,13.34,13.35,-83,1
1628470526,2021-08-09 02:55,100.00,999.84,1017.91,150,13.35,13.36,-83,1
1628470586,2021-08-09 02:56,100.00,999.90,1017.98,150,13.35,13.36,-83,1
1628470646,2021-08-09 02:57,100.00,999.89,1017.96,150,13.37,13.38,-82,1
1628470706,2021-08-09 02:58,100.00,999.90,1017.97,150,13.37,13.38,-83,1
1628470766,2021-08-09 02:59,100.00,999.94,1018.02,150,13.38,13.39,-83,1
1628470826,2021-08-09 03:00,100.00,999.94,1018.01,150,13.39,13.40,-83,1
1628470888,2021-08-09 03:01,100.00,999.94,1018.02,150,13.40,13.41,-83,1
1628470948,2021-08-09 03:02,100.00,999.92,1018.00,150,13.41,13.42,-83,1
1628471009,2021-08-09 03:03,100.00,999.93,1018.00,150,13.43,13.44,-83,1
1628471069,2021-08-09 03:04,100.00,999.90,1017.97,150,13.45,13.46,-84,1
1628471129,2021-08-09 03:05,100.00,999.84,1017.91,150,13.47,13.48,-85,1
1628471191,2021-08-09 03:06,100.00,999.81,1017.89,150,13.48,13.49,-84,1
1628471252,2021-08-09 03:07,100.00,999.77,1017.84,150,13.49,13.50,-83,1
1628471312,2021-08-09 03:08,100.00,999.78,1017.86,150,13.50,13.51,-83,1
1628471372,2021-08-09 03:09,100.00,999.80,1017.87,150,13.51,13.52,-83,1
1628471432,2021-08-09 03:10,100.00,999.84,1017.91,150,13.53,13.54,-83,1
1628471492,2021-08-09 03:11,100.00,999.82,1017.89,150,13.54,13.55,-84,1
1628471552,2021-08-09 03:12,100.00,999.81,1017.88,150,13.56,13.57,-85,1
1628471612,2021-08-09 03:13,100.00,999.83,1017.91,150,13.57,13.58,-83,1
1628471672,2021-08-09 03:14,100.00,999.76,1017.84,150,13.56,13.57,-82,1
1628471732,2021-08-09 03:15,100.00,999.77,1017.84,150,13.59,13.60,-83,1
1628471792,2021-08-09 03:16,100.00,999.75,1017.83,150,13.60,13.61,-83,1
1628471852,2021-08-09 03:17,100.00,999.73,1017.81,150,13.61,13.62,-83,1
1628471912,2021-08-09 03:18,100.00,999.72,1017.80,150,13.62,13.63,-82,1
1628471972,2021-08-09 03:19,100.00,999.73,1017.80,150,13.64,13.65,-83,1
1628472032,2021-08-09 03:20,100.00,999.77,1017.84,150,13.65,13.66,-83,1
1628472092,2021-08-09 03:21,100.00,999.78,1017.85,150,13.67,13.68,-83,1
1628472152,2021-08-09 03:22,100.00,999.76,1017.84,150,13.69,13.70,-83,1
1628472212,2021-08-09 03:23,100.00,999.78,1017.85,150,13.69,13.70,-83,1
1628472272,2021-08-09 03:24,100.00,999.81,1017.88,150,13.70,13.71,-84,1
1628472332,2021-08-09 03:25,100.00,999.82,1017.89,150,13.71,13.72,-83,1
1628472392,2021-08-09 03:26,100.00,999.81,1017.88,150,13.72,13.73,-82,1
1628472452,2021-08-09 03:27,100.00,999.82,1017.89,150,13.72,13.73,-84,1
1628472512,2021-08-09 03:28,100.00,999.79,1017.86,150,13.73,13.74,-83,1
1628472572,2021-08-09 03:29,100.00,999.76,1017.83,150,13.74,13.75,-81,1
1628472632,2021-08-09 03:30,100.00,999.81,1017.88,150,13.74,13.75,-82,1
1628472692,2021-08-09 03:31,100.00,999.84,1017.91,150,13.75,13.76,-83,1
1628472753,2021-08-09 03:32,100.00,999.86,1017.93,150,13.76,13.77,-83,1
1628472813,2021-08-09 03:33,100.00,999.88,1017.95,150,13.77,13.78,-83,1
1628472873,2021-08-09 03:34,100.00,999.91,1017.98,150,13.79,13.80,-82,1
1628472933,2021-08-09 03:35,100.00,999.88,1017.95,150,13.79,13.80,-82,1
1628472993,2021-08-09 03:36,100.00,999.91,1017.98,150,13.80,13.81,-82,1
1628473053,2021-08-09 03:37,100.00,999.92,1017.99,150,13.80,13.81,-82,1
1628473113,2021-08-09 03:38,100.00,999.94,1018.01,150,13.82,13.83,-83,1
1628473173,2021-08-09 03:39,100.00,999.94,1018.01,150,13.84,13.85,-83,1
1628473233,2021-08-09 03:40,100.00,999.93,1018.00,150,13.85,13.86,-83,1
1628473293,2021-08-09 03:41,100.00,999.97,1018.05,150,13.87,13.88,-83,1
1628473353,2021-08-09 03:42,100.00,999.97,1018.04,150,13.89,13.90,-84,1
1628473413,2021-08-09 03:43,100.00,999.94,1018.02,150,13.90,13.91,-83,1
1628473473,2021-08-09 03:44,100.00,999.94,1018.01,150,13.92,13.93,-83,1
1628473533,2021-08-09 03:45,100.00,999.93,1018.00,150,13.93,13.94,-83,1
1628473593,2021-08-09 03:46,100.00,999.96,1018.03,150,13.95,13.96,-84,1
1628473653,2021-08-09 03:47,100.00,999.92,1018.00,150,13.96,13.97,-82,1
1628473713,2021-08-09 03:48,100.00,999.93,1018.00,150,13.98,13.99,-82,1
1628473773,2021-08-09 03:49,100.00,999.93,1018.01,150,13.98,13.99,-83,1
1628473833,2021-08-09 03:50,100.00,999.94,1018.02,150,13.99,14.00,-82,1
1628473893,2021-08-09 03:51,100.00,999.97,1018.04,150,14.00,14.01,-83,1
1628473953,2021-08-09 03:52,100.00,999.96,1018.03,150,14.01,14.02,-83,1
1628474013,2021-08-09 03:53,100.00,999.94,1018.01,150,14.02,14.03,-83,1
1628474073,2021-08-09 03:54,100.00,999.95,1018.02,150,14.03,14.04,-83,1
1628474134,2021-08-09 03:55,100.00,999.94,1018.01,150,14.04,14.05,-83,1
1628474194,2021-08-09 03:56,100.00,999.98,1018.05,150,14.06,14.07,-83,1
1628474254,2021-08-09 03:57,100.00,999.99,1018.06,150,14.07,14.08,-83,1
1628474314,2021-08-09 03:58,100.00,1000.05,1018.12,150,14.08,14.09,-83,1
1628474374,2021-08-09 03:59,100.00,1000.10,1018.17,150,14.09,14.10,-83,1
1628474434,2021-08-09 04:00,100.00,1000.19,1018.26,150,14.11,14.12,-83,1
1628474494,2021-08-09 04:01,100.00,1000.23,1018.31,150,14.11,14.12,-83,1
1628474554,2021-08-09 04:02,100.00,1000.29,1018.36,150,14.12,14.13,-83,1
1628474614,2021-08-09 04:03,100.00,1000.38,1018.46,150,14.13,14.14,-83,1
1628474674,2021-08-09 04:04,100.00,1000.46,1018.53,150,14.15,14.16,-83,1
1628474734,2021-08-09 04:05,100.00,1000.48,1018.55,150,14.15,14.16,-83,1
1628474794,2021-08-09 04:06,100.00,1000.43,1018.51,150,14.17,14.18,-82,1
1628474854,2021-08-09 04:07,100.00,1000.35,1018.43,150,14.18,14.19,-82,1
1628474914,2021-08-09 04:08,100.00,1000.28,1018.35,150,14.19,14.20,-83,1
1628474974,2021-08-09 04:09,100.00,1000.20,1018.28,150,14.19,14.20,-83,1
1628475034,2021-08-09 04:10,100.00,1000.23,1018.31,150,14.22,14.23,-83,1
1628475094,2021-08-09 04:11,100.00,1000.24,1018.31,150,14.23,14.24,-83,1
1628475154,2021-08-09 04:12,100.00,1000.24,1018.31,150,14.24,14.25,-83,1
1628475214,2021-08-09 04:13,100.00,1000.18,1018.25,150,14.26,14.27,-84,1
1628475274,2021-08-09 04:14,100.00,1000.19,1018.26,150,14.27,14.28,-83,1
1628475334,2021-08-09 04:15,100.00,1000.14,1018.22,150,14.27,14.28,-83,1
1628475394,2021-08-09 04:16,100.00,1000.16,1018.23,150,14.29,14.30,-83,1
1628475454,2021-08-09 04:17,100.00,1000.16,1018.23,150,14.30,14.31,-83,1
1628475514,2021-08-09 04:18,100.00,1000.16,1018.23,150,14.31,14.32,-83,1
1628475575,2021-08-09 04:19,100.00,1000.10,1018.17,150,14.32,14.33,-83,1
1628475635,2021-08-09 04:20,100.00,1000.08,1018.15,150,14.33,14.34,-83,1
1628475695,2021-08-09 04:21,100.00,1000.11,1018.18,150,14.35,14.36,-84,1
1628475755,2021-08-09 04:22,100.00,1000.13,1018.20,150,14.35,14.36,-83,1
1628475818,2021-08-09 04:23,100.00,1000.12,1018.19,150,14.36,14.37,-83,1
1628475878,2021-08-09 04:24,100.00,1000.11,1018.19,150,14.37,14.38,-84,1
1628475938,2021-08-09 04:25,100.00,1000.13,1018.20,150,14.37,14.38,-82,1
1628475998,2021-08-09 04:26,100.00,1000.09,1018.17,150,14.38,14.39,-84,1
1628476058,2021-08-09 04:27,100.00,1000.15,1018.22,150,14.40,14.41,-83,1
1628476118,2021-08-09 04:28,100.00,1000.10,1018.18,150,14.40,14.41,-83,1
1628476178,2021-08-09 04:29,100.00,1000.11,1018.19,150,14.41,14.42,-83,1
1628476238,2021-08-09 04:30,100.00,1000.09,1018.16,150,14.41,14.42,-83,1
1628476298,2021-08-09 04:31,100.00,1000.07,1018.14,150,14.40,14.41,-83,1
1628476358,2021-08-09 04:32,100.00,1000.07,1018.14,150,14.40,14.41,-83,1
1628476418,2021-08-09 04:33,100.00,1000.06,1018.14,150,14.39,14.40,-83,1
1628476478,2021-08-09 04:34,100.00,999.96,1018.03,150,14.38,14.39,-82,1
1628476538,2021-08-09 04:35,100.00,1000.07,1018.14,150,14.39,14.40,-82,1
1628476598,2021-08-09 04:36,100.00,1000.04,1018.12,150,14.40,14.41,-83,1
1628476658,2021-08-09 04:37,100.00,1000.03,1018.11,150,14.41,14.42,-83,1
1628476718,2021-08-09 04:38,100.00,1000.06,1018.13,150,14.42,14.43,-83,1
1628476778,2021-08-09 04:39,100.00,1000.08,1018.15,150,14.42,14.43,-82,1
1628476838,2021-08-09 04:40,100.00,1000.08,1018.15,150,14.43,14.44,-85,1
1628476898,2021-08-09 04:41,100.00,1000.09,1018.16,150,14.45,14.46,-83,1
1628476958,2021-08-09 04:42,100.00,1000.13,1018.20,150,14.46,14.47,-83,1
1628477018,2021-08-09 04:43,100.00,1000.13,1018.20,150,14.47,14.48,-82,1
1628477078,2021-08-09 04:44,100.00,1000.13,1018.20,150,14.48,14.49,-83,1
1628477138,2021-08-09 04:45,100.00,1000.15,1018.22,150,14.49,14.50,-83,1
1628477199,2021-08-09 04:46,100.00,1000.16,1018.23,150,14.51,14.52,-83,1
1628477259,2021-08-09 04:47,100.00,1000.18,1018.26,150,14.51,14.52,-83,1
1628477319,2021-08-09 04:48,100.00,1000.16,1018.23,150,14.52,14.53,-83,1
1628477379,2021-08-09 04:49,100.00,1000.18,1018.25,150,14.54,14.55,-83,1
1628477439,2021-08-09 04:50,100.00,1000.15,1018.22,150,14.56,14.57,-83,1
1628477499,2021-08-09 04:51,100.00,1000.13,1018.20,150,14.59,14.60,-81,1
1628477559,2021-08-09 04:52,100.00,1000.10,1018.17,150,14.60,14.61,-83,1
1628477619,2021-08-09 04:53,100.00,1000.11,1018.19,150,14.63,14.64,-82,1
1628477679,2021-08-09 04:54,100.00,1000.12,1018.19,150,14.64,14.65,-83,1
1628477739,2021-08-09 04:55,100.00,1000.13,1018.20,150,14.68,14.69,-83,1
1628477799,2021-08-09 04:56,100.00,1000.14,1018.21,150,14.69,14.70,-83,1
1628477859,2021-08-09 04:57,100.00,1000.16,1018.23,150,14.71,14.72,-82,1
1628477985,2021-08-09 04:59,100.00,1000.09,1018.16,150,14.74,14.75,-83,1
1628478045,2021-08-09 05:00,100.00,1000.07,1018.14,150,14.75,14.76,-83,1
1628478105,2021-08-09 05:01,100.00,1000.10,1018.17,150,14.77,14.78,-83,1
1628478165,2021-08-09 05:02,100.00,1000.12,1018.19,150,14.78,14.79,-83,1
1628478225,2021-08-09 05:03,100.00,1000.10,1018.17,150,14.77,14.78,-83,1
1628478285,2021-08-09 05:04,100.00,1000.17,1018.24,150,14.79,14.80,-83,1
1628478345,2021-08-09 05:05,100.00,1000.18,1018.25,150,14.79,14.80,-83,1
1628478405,2021-08-09 05:06,100.00,1000.19,1018.26,150,14.80,14.81,-84,1
1628478465,2021-08-09 05:07,100.00,1000.20,1018.27,150,14.81,14.82,-83,1
1628478525,2021-08-09 05:08,100.00,1000.13,1018.21,150,14.82,14.83,-83,1
1628478585,2021-08-09 05:09,100.00,1000.15,1018.22,150,14.83,14.84,-82,1
1628478646,2021-08-09 05:10,100.00,1000.09,1018.16,150,14.84,14.85,-83,1
1628478706,2021-08-09 05:11,100.00,1000.01,1018.09,150,14.85,14.86,-83,1
1628478766,2021-08-09 05:12,100.00,999.96,1018.04,150,14.85,14.86,-83,1
1628478826,2021-08-09 05:13,100.00,999.96,1018.04,150,14.88,14.89,-83,1
1628478886,2021-08-09 05:14,100.00,999.97,1018.04,150,14.89,14.90,-83,1
1628478946,2021-08-09 05:15,100.00,1000.00,1018.07,150,14.91,14.92,-82,1
1628479006,2021-08-09 05:16,100.00,1000.01,1018.09,150,14.93,14.94,-83,1
1628479066,2021-08-09 05:17,100.00,1000.03,1018.11,150,14.95,14.96,-82,1
1628479129,2021-08-09 05:18,100.00,1000.02,1018.10,150,14.96,14.97,-83,1
1628479189,2021-08-09 05:19,100.00,1000.00,1018.07,150,14.99,15.00,-85,1
1628479249,2021-08-09 05:20,100.00,999.99,1018.07,150,14.99,15.00,-83,1
1628479309,2021-08-09 05:21,100.00,999.99,1018.06,150,15.03,15.04,-82,1
1628479369,2021-08-09 05:22,100.00,1000.00,1018.08,150,15.06,15.07,-83,1
1628479429,2021-08-09 05:23,100.00,1000.03,1018.10,150,15.07,15.08,-83,1
1628479489,2021-08-09 05:24,100.00,1000.06,1018.13,150,15.09,15.10,-83,1
1628479549,2021-08-09 05:25,100.00,1000.08,1018.15,150,15.05,15.06,-84,1
1628479609,2021-08-09 05:26,100.00,1000.09,1018.16,150,15.10,15.11,-83,1
1628479669,2021-08-09 05:27,100.00,1000.09,1018.17,150,15.11,15.12,-83,1
1628479729,2021-08-09 05:28,100.00,1000.09,1018.16,150,15.12,15.13,-83,1
1628479789,2021-08-09 05:29,100.00,1000.10,1018.17,150,15.13,15.14,-83,1
1628479849,2021-08-09 05:30,100.00,1000.12,1018.19,150,15.13,15.14,-83,1
1628479912,2021-08-09 05:31,100.00,1000.13,1018.21,150,15.14,15.15,-83,1
1628479972,2021-08-09 05:32,100.00,1000.19,1018.27,150,15.15,15.16,-83,1
1628480032,2021-08-09 05:33,100.00,1000.23,1018.31,150,15.16,15.17,-83,1
1628480092,2021-08-09 05:34,100.00,1000.28,1018.35,150,15.17,15.18,-83,1
1628480152,2021-08-09 05:35,100.00,1000.31,1018.39,150,15.18,15.19,-83,1
1628480212,2021-08-09 05:36,100.00,1000.36,1018.43,150,15.19,15.20,-82,1
1628480272,2021-08-09 05:37,100.00,1000.41,1018.48,150,15.19,15.20,-83,1
1628480332,2021-08-09 05:38,100.00,1000.39,1018.46,150,15.19,15.20,-83,1
1628480392,2021-08-09 05:39,100.00,1000.39,1018.46,150,15.19,15.20,-83,1
1628480453,2021-08-09 05:40,100.00,1000.37,1018.44,150,15.20,15.21,-84,1
1628480513,2021-08-09 05:41,100.00,1000.37,1018.44,150,15.20,15.21,-83,1
1628480573,2021-08-09 05:42,100.00,1000.41,1018.48,150,15.19,15.20,-84,1
1628480633,2021-08-09 05:43,100.00,1000.35,1018.43,150,15.19,15.20,-83,1
1628480693,2021-08-09 05:44,100.00,1000.40,1018.47,150,15.18,15.19,-83,1
1628480753,2021-08-09 05:45,100.00,1000.39,1018.47,150,15.19,15.20,-83,1
1628480816,2021-08-09 05:46,100.00,1000.43,1018.50,150,15.19,15.20,-84,1
1628480876,2021-08-09 05:47,100.00,1000.44,1018.52,150,15.19,15.20,-83,1
1628480939,2021-08-09 05:48,100.00,1000.43,1018.50,150,15.19,15.20,-84,1
1628480999,2021-08-09 05:49,100.00,1000.45,1018.52,150,15.20,15.21,-83,1
1628481059,2021-08-09 05:50,100.00,1000.45,1018.52,150,15.20,15.21,-85,1
1628481121,2021-08-09 05:52,100.00,1000.48,1018.56,150,15.21,15.22,-84,1
1628481181,2021-08-09 05:53,100.00,1000.49,1018.56,150,15.22,15.23,-86,1
1628481242,2021-08-09 05:54,100.00,1000.51,1018.58,150,15.21,15.22,-84,1
1628481302,2021-08-09 05:55,100.00,1000.57,1018.64,150,15.22,15.23,-83,1
1628481362,2021-08-09 05:56,100.00,1000.55,1018.63,150,15.22,15.23,-84,1
1628481422,2021-08-09 05:57,100.00,1000.58,1018.65,150,15.23,15.24,-83,1
1628481482,2021-08-09 05:58,100.00,1000.57,1018.64,150,15.23,15.24,-83,1
1628481542,2021-08-09 05:59,100.00,1000.58,1018.66,150,15.25,15.26,-83,1
1628481602,2021-08-09 06:00,100.00,1000.58,1018.65,150,15.21,15.22,-83,1
1628481662,2021-08-09 06:01,100.00,1000.58,1018.65,150,15.28,15.29,-83,1
1628481722,2021-08-09 06:02,100.00,1000.59,1018.66,150,15.20,15.21,-83,1
1628481782,2021-08-09 06:03,100.00,1000.58,1018.65,150,15.29,15.30,-83,1
1628481842,2021-08-09 06:04,100.00,1000.56,1018.63,150,15.31,15.32,-82,1
1628481902,2021-08-09 06:05,100.00,1000.53,1018.60,150,15.33,15.34,-82,1
1628481962,2021-08-09 06:06,100.00,1000.53,1018.61,150,15.34,15.35,-83,1
1628482022,2021-08-09 06:07,100.00,1000.55,1018.63,150,15.35,15.36,-82,1
1628482082,2021-08-09 06:08,100.00,1000.53,1018.60,150,15.35,15.36,-82,1
1628482205,2021-08-09 06:10,100.00,1000.52,1018.59,150,15.37,15.38,-82,1
1628482265,2021-08-09 06:11,100.00,1000.54,1018.61,150,15.37,15.38,-81,1
1628482325,2021-08-09 06:12,100.00,1000.54,1018.61,150,15.38,15.39,-83,1
1628482385,2021-08-09 06:13,100.00,1000.57,1018.64,150,15.37,15.38,-85,1
1628482445,2021-08-09 06:14,100.00,1000.59,1018.66,150,15.38,15.39,-83,1
1628482505,2021-08-09 06:15,100.00,1000.56,1018.64,150,15.39,15.40,-83,1
1628482565,2021-08-09 06:16,100.00,1000.59,1018.66,150,15.39,15.40,-83,1
1628482625,2021-08-09 06:17,100.00,1000.62,1018.70,150,15.39,15.40,-82,1
1628482685,2021-08-09 06:18,100.00,1000.60,1018.67,150,15.40,15.41,-82,1
1628482746,2021-08-09 06:19,100.00,1000.61,1018.69,150,15.41,15.42,-83,1
1628482806,2021-08-09 06:20,100.00,1000.63,1018.70,150,15.42,15.43,-83,1
1628482869,2021-08-09 06:21,100.00,1000.61,1018.68,150,15.43,15.44,-83,1
1628482929,2021-08-09 06:22,100.00,1000.60,1018.67,150,15.43,15.44,-83,1
1628482989,2021-08-09 06:23,100.00,1000.61,1018.68,150,15.45,15.46,-83,1
1628483049,2021-08-09 06:24,100.00,1000.62,1018.70,150,15.45,15.46,-83,1
1628483109,2021-08-09 06:25,100.00,1000.57,1018.64,150,15.46,15.47,-83,1
1628483169,2021-08-09 06:26,100.00,1000.56,1018.63,150,15.46,15.47,-83,1
1628483229,2021-08-09 06:27,100.00,1000.56,1018.63,150,15.47,15.48,-83,1
1628483289,2021-08-09 06:28,100.00,1000.53,1018.60,150,15.47,15.48,-84,1
1628483349,2021-08-09 06:29,100.00,1000.48,1018.55,150,15.48,15.49,-83,1
1628483409,2021-08-09 06:30,100.00,1000.48,1018.55,150,15.50,15.51,-83,1
1628483469,2021-08-09 06:31,100.00,1000.49,1018.56,150,15.51,15.52,-84,1
1628483529,2021-08-09 06:32,100.00,1000.46,1018.53,150,15.51,15.52,-84,1
1628483589,2021-08-09 06:33,100.00,1000.46,1018.53,150,15.51,15.52,-85,1
1628483652,2021-08-09 06:34,100.00,1000.42,1018.49,150,15.50,15.51,-85,1
1628483712,2021-08-09 06:35,100.00,1000.40,1018.47,150,15.50,15.51,-84,1
1628483775,2021-08-09 06:36,100.00,1000.36,1018.44,150,15.49,15.50,-86,1
1628483835,2021-08-09 06:37,100.00,1000.35,1018.43,150,15.52,15.53,-84,1
1628483896,2021-08-09 06:38,100.00,1000.28,1018.36,150,15.53,15.54,-84,1
1628483956,2021-08-09 06:39,100.00,1000.30,1018.37,150,15.55,15.56,-84,1
1628484016,2021-08-09 06:40,100.00,1000.29,1018.36,150,15.56,15.57,-85,1
1628484076,2021-08-09 06:41,100.00,1000.32,1018.39,150,15.57,15.58,-84,1
1628484136,2021-08-09 06:42,100.00,1000.31,1018.38,150,15.59,15.60,-84,1
1628484196,2021-08-09 06:43,100.00,1000.36,1018.43,150,15.61,15.62,-84,1
1628484319,2021-08-09 06:45,100.00,1000.37,1018.44,150,15.65,15.66,-83,1
1628484379,2021-08-09 06:46,100.00,1000.41,1018.48,150,15.67,15.68,-85,1
1628484506,2021-08-09 06:48,100.00,1000.44,1018.51,150,15.71,15.72,-86,1
1628484566,2021-08-09 06:49,100.00,1000.17,1018.24,150,15.74,15.75,-83,1
1628484626,2021-08-09 06:50,100.00,1000.43,1018.51,150,15.76,15.77,-85,1
1628484688,2021-08-09 06:51,100.00,1000.44,1018.51,150,15.76,15.77,-86,1
1628484748,2021-08-09 06:52,100.00,1000.44,1018.51,150,15.79,15.80,-85,1
1628484812,2021-08-09 06:53,100.00,1000.43,1018.50,150,15.80,15.81,-86,1
1628484874,2021-08-09 06:54,100.00,1000.44,1018.51,150,15.81,15.82,-85,1
1628484934,2021-08-09 06:55,100.00,1000.46,1018.53,150,15.84,15.85,-85,1
1628484994,2021-08-09 06:56,100.00,1000.44,1018.51,150,15.86,15.87,-85,1
1628485057,2021-08-09 06:57,100.00,1000.48,1018.55,150,15.87,15.88,-86,1
1628485181,2021-08-09 06:59,100.00,1000.50,1018.57,150,15.90,15.91,-85,1
1628485247,2021-08-09 07:00,100.00,1000.49,1018.57,150,15.91,15.92,-85,1
1628485370,2021-08-09 07:02,100.00,1000.45,1018.52,150,15.93,15.94,-85,1
1628485430,2021-08-09 07:03,100.00,1000.44,1018.51,150,15.94,15.95,-85,1
1628485490,2021-08-09 07:04,100.00,1000.44,1018.52,150,15.93,15.94,-85,1
1628485613,2021-08-09 07:06,100.00,1000.45,1018.52,150,15.92,15.93,-85,1
1628485676,2021-08-09 07:07,100.00,1000.46,1018.53,150,15.93,15.94,-84,1
1628485799,2021-08-09 07:09,100.00,1000.47,1018.54,150,15.94,15.95,-84,1
1628485859,2021-08-09 07:10,100.00,1000.48,1018.55,150,15.95,15.96,-84,1
1628486046,2021-08-09 07:14,100.00,1000.58,1018.65,150,15.98,15.99,-85,1
1628486106,2021-08-09 07:15,100.00,1000.63,1018.70,150,15.99,16.00,-85,1
1628486293,2021-08-09 07:18,100.00,1000.57,1018.64,150,16.03,16.04,-85,1
1628486353,2021-08-09 07:19,100.00,1000.57,1018.64,150,16.05,16.06,-84,1
1628486479,2021-08-09 07:21,100.00,1000.57,1018.64,150,16.09,16.10,-84,1
1628486603,2021-08-09 07:23,100.00,1000.56,1018.63,150,16.12,16.13,-84,1
1628486792,2021-08-09 07:26,100.00,1000.59,1018.66,150,16.20,16.21,-84,1
1628486979,2021-08-09 07:29,100.00,1000.62,1018.69,150,16.26,16.27,-85,1
1628487042,2021-08-09 07:30,100.00,1000.69,1018.76,150,16.29,16.30,-82,1
1628487102,2021-08-09 07:31,100.00,1000.72,1018.79,150,16.32,16.33,-85,1
1628487225,2021-08-09 07:33,100.00,1000.69,1018.76,150,16.38,16.39,-84,1
1628487285,2021-08-09 07:34,100.00,1000.68,1018.76,150,16.39,16.40,-84,1
1628487409,2021-08-09 07:36,100.00,1000.67,1018.75,150,16.44,16.45,-84,1
1628487535,2021-08-09 07:38,100.00,1000.68,1018.75,150,16.48,16.49,-83,1
1628487595,2021-08-09 07:39,100.00,1000.68,1018.75,150,16.50,16.51,-84,1
1628487658,2021-08-09 07:40,100.00,1000.68,1018.75,150,16.53,16.54,-84,1
1628487718,2021-08-09 07:41,100.00,1000.70,1018.77,150,16.56,16.57,-84,1
1628487778,2021-08-09 07:42,100.00,1000.74,1018.81,150,16.59,16.60,-83,1
1628487970,2021-08-09 07:46,100.00,1000.74,1018.81,150,16.66,16.67,-84,1
1628488033,2021-08-09 07:47,100.00,1000.72,1018.80,150,16.67,16.68,-85,1
1628488093,2021-08-09 07:48,100.00,1000.50,1018.57,150,16.70,16.71,-85,1
1628488156,2021-08-09 07:49,100.00,1000.73,1018.80,150,16.71,16.72,-85,1
1628488216,2021-08-09 07:50,100.00,1000.79,1018.86,150,16.73,16.74,-85,1
1628488656,2021-08-09 07:57,100.00,1000.85,1018.93,150,16.98,16.99,-83,1
1628488719,2021-08-09 07:58,100.00,1000.87,1018.94,150,17.04,17.05,-85,1
1628488779,2021-08-09 07:59,100.00,1000.85,1018.92,150,17.03,17.04,-84,1
1628488842,2021-08-09 08:00,100.00,1000.85,1018.93,150,17.13,17.14,-83,1
1628488965,2021-08-09 08:02,100.00,1000.84,1018.91,150,17.25,17.26,-84,1
1628489092,2021-08-09 08:04,100.00,1000.89,1018.96,150,17.35,17.36,-83,1
1628489215,2021-08-09 08:06,100.00,1000.90,1018.97,150,17.42,17.43,-84,1
1628489338,2021-08-09 08:08,100.00,1000.92,1018.99,150,17.47,17.48,-81,1
1628489398,2021-08-09 08:09,100.00,1000.90,1018.97,150,17.46,17.47,-84,1
1628489525,2021-08-09 08:12,100.00,1000.90,1018.98,150,17.62,17.63,-84,1
1628489585,2021-08-09 08:13,100.00,1000.89,1018.97,150,17.66,17.67,-82,1
1628489645,2021-08-09 08:14,100.00,1000.88,1018.95,150,17.67,17.68,-82,1
1628489708,2021-08-09 08:15,100.00,1000.90,1018.97,150,17.73,17.74,-83,1
1628489831,2021-08-09 08:17,100.00,1000.94,1019.02,150,17.78,17.79,-82,1
1628489891,2021-08-09 08:18,100.00,1000.97,1019.04,150,17.84,17.85,-83,1
1628489951,2021-08-09 08:19,100.00,1001.00,1019.08,150,17.90,17.91,-83,1
1628490011,2021-08-09 08:20,100.00,1001.05,1019.12,150,17.94,17.95,-83,1
1628490071,2021-08-09 08:21,100.00,1001.05,1019.13,150,17.97,17.98,-84,1
1628490131,2021-08-09 08:22,100.00,1001.07,1019.15,150,18.03,18.04,-84,1
1628490194,2021-08-09 08:23,100.00,1001.09,1019.16,150,18.08,18.09,-84,1
1628490257,2021-08-09 08:24,100.00,1001.12,1019.20,150,18.14,18.15,-86,1
1628490317,2021-08-09 08:25,100.00,1001.15,1019.23,150,18.18,18.19,-84,1
1628490440,2021-08-09 08:27,100.00,1001.15,1019.22,150,18.31,18.32,-83,1
1628490500,2021-08-09 08:28,100.00,1001.14,1019.21,150,18.38,18.39,-84,1
1628490624,2021-08-09 08:30,100.00,1001.09,1019.16,150,18.53,18.54,-85,1
1628490812,2021-08-09 08:33,100.00,1001.11,1019.18,150,18.71,18.72,-85,1
1628490873,2021-08-09 08:34,100.00,1001.08,1019.15,150,18.78,18.79,-85,1
1628490935,2021-08-09 08:35,100.00,1001.05,1019.12,150,18.83,18.84,-85,1
1628490995,2021-08-09 08:36,100.00,1001.07,1019.14,150,18.91,18.93,-85,1
1628491064,2021-08-09 08:37,100.00,1001.08,1019.16,150,18.97,18.99,-86,1
1628491119,2021-08-09 08:38,100.00,1001.10,1019.17,150,19.04,19.06,-87,1
1628491245,2021-08-09 08:40,100.00,1001.12,1019.19,150,19.14,19.16,-84,1
1628491305,2021-08-09 08:41,100.00,1001.13,1019.20,150,19.21,19.23,-84,1
1628491428,2021-08-09 08:43,100.00,1001.18,1019.25,150,19.28,19.30,-86,1
1628491681,2021-08-09 08:48,100.00,1001.21,1019.28,150,19.51,19.53,-83,1
1628491741,2021-08-09 08:49,100.00,1001.19,1019.26,150,19.54,19.56,-84,1
1628491801,2021-08-09 08:50,100.00,1001.20,1019.27,150,19.59,19.61,-86,1
1628491861,2021-08-09 08:51,100.00,1001.18,1019.26,150,19.64,19.66,-83,1
1628491927,2021-08-09 08:52,100.00,1001.20,1019.28,150,19.67,19.69,-85,1
1628492053,2021-08-09 08:54,100.00,1001.27,1019.34,150,19.57,19.59,-83,1
1628492113,2021-08-09 08:55,100.00,1001.24,1019.31,150,19.81,19.83,-84,1
1628492173,2021-08-09 08:56,99.62,1001.23,1019.30,150,19.86,19.81,-84,1
1628492233,2021-08-09 08:57,98.63,1001.21,1019.29,150,19.88,19.67,-85,1
1628492357,2021-08-09 08:59,98.69,1001.20,1019.27,150,19.99,19.79,-84,1
1628492609,2021-08-09 09:03,97.46,1001.21,1019.28,150,20.10,19.70,-83,1
1628492672,2021-08-09 09:04,97.14,1001.19,1019.26,150,20.13,19.68,-86,1
1628492735,2021-08-09 09:05,97.36,1001.21,1019.28,150,20.20,19.78,-83,1
1628492867,2021-08-09 09:07,98.16,1001.19,1019.27,150,20.28,19.99,-85,1
1628492924,2021-08-09 09:08,97.88,1001.17,1019.24,150,20.31,19.98,-84,1
1628493048,2021-08-09 09:10,97.18,1001.17,1019.25,150,20.42,19.97,-84,1
1628493171,2021-08-09 09:12,95.34,1001.20,1019.27,150,20.43,19.68,-85,1
1628493295,2021-08-09 09:14,95.52,1001.24,1019.32,150,20.50,19.78,-87,1
1628493357,2021-08-09 09:15,96.09,1001.24,1019.31,150,20.54,19.91,-83,1
1628493417,2021-08-09 09:16,97.06,1001.21,1019.29,150,20.58,20.11,-84,1
1628493480,2021-08-09 09:18,100.00,1001.21,1019.28,150,20.64,20.66,-84,1
1628493543,2021-08-09 09:19,98.59,1001.22,1019.29,150,20.70,20.49,-85,1
1628493731,2021-08-09 09:22,95.36,1001.28,1019.35,150,20.82,20.07,-86,1
1628493917,2021-08-09 09:25,95.68,1001.31,1019.38,150,20.90,20.20,-84,1
1628494103,2021-08-09 09:28,94.25,1001.25,1019.32,150,21.03,20.08,-84,1
1628494163,2021-08-09 09:29,92.91,1001.26,1019.34,150,21.07,19.89,-84,1
1628494416,2021-08-09 09:33,92.31,1001.29,1019.36,150,21.17,19.89,-84,1
1628494540,2021-08-09 09:35,91.75,1001.28,1019.35,150,21.16,19.78,-85,1
1628494602,2021-08-09 09:36,92.78,1001.28,1019.35,150,21.29,20.09,-84,1
1628494729,2021-08-09 09:38,93.97,1001.31,1019.38,150,21.36,20.37,-85,1
1628495114,2021-08-09 09:45,89.13,1001.36,1019.43,150,21.72,19.87,-85,1
1628495174,2021-08-09 09:46,90.13,1001.35,1019.42,150,21.83,20.15,-86,1
1628495243,2021-08-09 09:47,90.84,1001.32,1019.39,150,21.93,20.38,-83,1
1628495300,2021-08-09 09:48,88.93,1001.31,1019.39,150,22.00,20.11,-83,1
1628495423,2021-08-09 09:50,87.01,1001.32,1019.39,150,22.16,19.91,-85,1
1628495489,2021-08-09 09:51,86.93,1001.33,1019.40,150,22.22,19.96,-85,1
1628495612,2021-08-09 09:53,83.25,1001.35,1019.42,150,22.35,19.39,-83,1
1628495739,2021-08-09 09:55,82.75,1001.36,1019.43,150,22.46,19.40,-84,1
1628495799,2021-08-09 09:56,82.58,1001.37,1019.44,150,22.50,19.40,-83,1
1628495859,2021-08-09 09:57,82.58,1001.38,1019.45,150,22.54,19.44,-84,1
1628495919,2021-08-09 09:58,82.44,1001.36,1019.43,150,22.60,19.47,-83,1
1628496174,2021-08-09 10:02,83.20,1001.35,1019.42,150,22.80,19.82,-83,1
1628496492,2021-08-09 10:08,83.23,1001.27,1019.35,150,23.04,20.06,-84,1
1628496553,2021-08-09 10:09,79.81,1001.49,1019.56,150,22.42,18.78,-83,1
1628496682,2021-08-09 10:11,77.50,1001.34,1019.41,150,23.14,19.01,-83,1
1628496744,2021-08-09 10:12,77.02,1001.33,1019.41,150,23.21,18.97,-86,1
1628496996,2021-08-09 10:16,77.89,1001.36,1019.43,150,23.45,19.39,-85,1
1628497056,2021-08-09 10:17,79.87,1001.35,1019.42,150,23.48,19.82,-85,1
1628497180,2021-08-09 10:19,78.85,1001.33,1019.40,150,23.57,19.70,-83,1
1628497493,2021-08-09 10:24,77.42,1001.40,1019.47,150,23.80,19.63,-85,1
1628497688,2021-08-09 10:28,77.25,1001.40,1019.47,150,23.92,19.71,-85,1
1628498120,2021-08-09 10:35,73.68,1001.33,1019.40,150,25.04,20.03,-86,1
1628498373,2021-08-09 10:39,65.77,1001.35,1019.43,150,25.67,18.80,-86,1
1628498499,2021-08-09 10:41,69.44,1001.33,1019.41,150,25.98,19.97,-86,1
1628498562,2021-08-09 10:42,65.68,1001.38,1019.46,150,26.16,19.25,-86,1
1628498685,2021-08-09 10:44,63.08,1001.40,1019.47,150,26.19,18.63,-83,1
1628498748,2021-08-09 10:45,66.03,1001.35,1019.42,150,26.38,19.54,-85,1
1628498808,2021-08-09 10:46,63.81,1001.37,1019.44,150,26.44,19.05,-84,1
1628498937,2021-08-09 10:48,62.79,1001.37,1019.45,150,26.61,18.95,-85,1
1628499060,2021-08-09 10:51,62.98,1001.34,1019.41,150,26.87,19.25,-81,1
1628499204,2021-08-09 10:53,61.20,1000.88,1018.95,150,27.03,18.94,-87,1
1628499631,2021-08-09 11:00,57.60,1001.36,1019.43,150,27.63,18.53,-84,1
1628499817,2021-08-09 11:03,54.98,1001.34,1019.42,150,27.64,17.80,-86,1
1628500006,2021-08-09 11:06,55.37,1001.30,1019.38,150,27.68,17.95,-83,1
1628500066,2021-08-09 11:07,55.95,1001.31,1019.39,150,27.57,18.01,-80,1
1628500190,2021-08-09 11:09,53.61,1001.33,1019.40,150,27.42,17.19,-84,1
1628500250,2021-08-09 11:10,51.64,1001.35,1019.42,150,27.20,16.40,-82,1
1628500373,2021-08-09 11:12,53.22,1001.41,1019.48,150,27.05,16.74,-84,1
1628500433,2021-08-09 11:13,52.69,1001.36,1019.43,150,26.99,16.52,-82,1
1628500493,2021-08-09 11:14,55.36,1001.35,1019.42,150,26.93,17.25,-80,1
1628500553,2021-08-09 11:15,52.80,1001.35,1019.42,150,26.73,16.31,-82,1
1628500616,2021-08-09 11:16,53.88,1001.34,1019.41,150,26.75,16.65,-84,1
1628500676,2021-08-09 11:17,57.21,1001.37,1019.44,150,26.71,17.56,-83,1
1628500739,2021-08-09 11:18,56.87,1001.34,1019.41,150,26.70,17.46,-83,1
1628500799,2021-08-09 11:19,58.45,1001.33,1019.40,150,26.78,17.97,-82,1
1628500859,2021-08-09 11:20,54.29,1001.34,1019.42,150,26.82,16.84,-85,1
1628500919,2021-08-09 11:21,54.70,1001.35,1019.43,150,26.84,16.97,-82,1
1628500981,2021-08-09 11:23,56.88,1001.32,1019.39,150,26.84,17.59,-81,1
1628501042,2021-08-09 11:24,55.81,1001.35,1019.43,150,26.92,17.37,-79,1
1628501104,2021-08-09 11:25,55.89,1001.34,1019.41,150,26.93,17.40,-82,1
1628501164,2021-08-09 11:26,55.20,1001.36,1019.43,150,26.90,17.17,-81,1
1628501227,2021-08-09 11:27,54.93,1001.38,1019.46,150,26.89,17.09,-81,1
1628501287,2021-08-09 11:28,52.76,1001.38,1019.46,150,26.93,16.49,-84,1
1628501350,2021-08-09 11:29,53.66,1001.40,1019.47,150,26.85,16.68,-85,1
1628501410,2021-08-09 11:30,55.60,1001.41,1019.49,150,26.82,17.21,-82,1
1628501597,2021-08-09 11:33,53.03,1001.45,1019.52,150,26.52,16.19,-85,1
1628501657,2021-08-09 11:34,51.22,1001.48,1019.55,150,26.47,15.60,-85,1
1628501780,2021-08-09 11:36,52.80,1001.40,1019.47,150,26.34,15.95,-78,1
1628501843,2021-08-09 11:37,52.34,1001.44,1019.51,150,26.23,15.72,-82,1
1628501903,2021-08-09 11:38,52.98,1001.37,1019.45,150,26.18,15.86,-83,1
1628502280,2021-08-09 11:44,55.38,1001.41,1019.48,150,25.64,16.05,-82,1
1628502343,2021-08-09 11:45,55.08,1001.41,1019.48,150,25.62,15.95,-86,1
1628502596,2021-08-09 11:49,56.26,1001.40,1019.47,150,25.45,16.12,-84,1
1628502848,2021-08-09 11:54,59.91,1001.46,1019.53,150,25.45,17.11,-84,1
1628502980,2021-08-09 11:56,58.16,1001.45,1019.52,150,25.56,16.75,-84,1
1628503103,2021-08-09 11:58,56.27,1001.45,1019.52,150,25.65,16.31,-86,1
1628503166,2021-08-09 11:59,54.08,1001.46,1019.53,150,25.63,15.67,-85,1
1628503611,2021-08-09 12:06,56.06,1001.44,1019.52,150,25.74,16.34,-86,1
1628503671,2021-08-09 12:07,60.32,1001.42,1019.50,150,25.84,17.59,-83,1
1628503860,2021-08-09 12:11,53.61,1001.42,1019.49,150,26.09,15.96,-83,1
1628503921,2021-08-09 12:12,57.07,1001.45,1019.52,150,25.88,16.75,-80,1
1628503981,2021-08-09 12:13,58.06,1001.42,1019.49,150,26.34,17.45,-84,1
1628504043,2021-08-09 12:14,55.05,1001.39,1019.46,150,26.43,16.69,-83,1
1628504233,2021-08-09 12:17,49.63,1001.34,1019.42,150,26.68,15.30,-84,1
1628504358,2021-08-09 12:19,52.28,1001.39,1019.46,150,26.82,16.24,-88,1
1628504418,2021-08-09 12:20,51.24,1001.35,1019.42,150,26.88,15.98,-82,1
1628504479,2021-08-09 12:21,49.44,1001.39,1019.47,150,26.97,15.51,-83,1
1628504539,2021-08-09 12:22,52.03,1001.36,1019.43,150,27.04,16.37,-81,1
1628504599,2021-08-09 12:23,48.37,1001.39,1019.47,150,26.95,15.15,-84,1
1628504659,2021-08-09 12:24,50.34,1001.38,1019.45,150,27.05,15.86,-80,1
1628504719,2021-08-09 12:25,50.63,1001.39,1019.46,150,27.12,16.02,-81,1
1628504779,2021-08-09 12:26,46.59,1001.36,1019.43,150,27.02,14.63,-83,1
1628504839,2021-08-09 12:27,49.58,1001.34,1019.41,150,27.17,15.73,-82,1
1628504899,2021-08-09 12:28,46.18,1001.42,1019.49,150,27.19,14.65,-84,1
1628504959,2021-08-09 12:29,49.20,1001.40,1019.47,150,27.21,15.65,-84,1
1628505019,2021-08-09 12:30,48.22,1001.40,1019.47,150,27.23,15.36,-86,1
1628505079,2021-08-09 12:31,48.38,1001.42,1019.49,150,27.25,15.43,-79,1
1628505139,2021-08-09 12:32,47.73,1001.42,1019.49,150,27.29,15.25,-84,1
1628505199,2021-08-09 12:33,47.04,1001.42,1019.49,150,27.34,15.07,-83,1
1628505259,2021-08-09 12:34,48.24,1001.40,1019.47,150,27.38,15.50,-80,1
1628505319,2021-08-09 12:35,49.41,1001.41,1019.48,150,27.40,15.89,-83,1
1628505379,2021-08-09 12:36,46.17,1001.44,1019.51,150,27.42,14.85,-84,1
1628505445,2021-08-09 12:37,46.01,1001.44,1019.51,150,27.45,14.83,-85,1
1628505505,2021-08-09 12:38,45.95,1001.45,1019.52,150,27.52,14.87,-81,1
1628505565,2021-08-09 12:39,46.92,1001.44,1019.51,150,27.57,15.24,-79,1
1628505625,2021-08-09 12:40,46.06,1001.43,1019.50,150,27.55,14.94,-82,1
1628505688,2021-08-09 12:41,46.29,1001.41,1019.48,150,27.56,15.02,-84,1
1628505748,2021-08-09 12:42,45.42,1001.39,1019.47,150,27.47,14.64,-80,1
1628505874,2021-08-09 12:44,46.43,1001.38,1019.46,150,27.56,15.07,-85,1
1628505934,2021-08-09 12:45,46.82,1001.39,1019.46,150,27.64,15.27,-84,1
1628505994,2021-08-09 12:46,51.72,1001.41,1019.48,150,27.64,16.83,-82,1
1628506057,2021-08-09 12:47,48.59,1001.37,1019.44,150,27.70,15.91,-83,1
1628506120,2021-08-09 12:48,47.63,1001.40,1019.47,150,27.67,15.57,-82,1
1628506180,2021-08-09 12:49,47.34,1001.40,1019.47,150,27.80,15.59,-83,1
1628506240,2021-08-09 12:50,48.71,1001.36,1019.44,150,27.82,16.05,-82,1
1628506303,2021-08-09 12:51,43.39,1001.37,1019.44,150,27.64,14.09,-83,1
1628506363,2021-08-09 12:52,42.79,1001.38,1019.45,150,27.59,13.83,-84,1
1628506486,2021-08-09 12:54,45.19,1001.37,1019.44,150,27.64,14.72,-81,1
1628506546,2021-08-09 12:55,46.94,1001.36,1019.43,150,27.59,15.26,-79,1
1628506609,2021-08-09 12:56,45.25,1001.35,1019.42,150,27.61,14.71,-81,1
1628506669,2021-08-09 12:57,45.21,1001.34,1019.41,150,27.57,14.66,-83,1
1628506856,2021-08-09 13:00,46.64,1001.35,1019.42,150,27.60,15.18,-81,1
1628506916,2021-08-09 13:01,44.81,1001.34,1019.42,150,27.57,14.53,-80,1
1628506976,2021-08-09 13:02,44.76,1001.34,1019.41,150,27.52,14.46,-84,1
1628507036,2021-08-09 13:03,45.01,1001.32,1019.39,150,27.44,14.48,-82,1
1628507096,2021-08-09 13:04,44.54,1001.33,1019.40,150,27.37,14.25,-83,1
1628507156,2021-08-09 13:05,45.68,1001.28,1019.35,150,27.33,14.60,-84,1
1628507281,2021-08-09 13:08,45.43,1001.35,1019.42,150,27.18,14.39,-81,1
1628507341,2021-08-09 13:09,45.13,1001.37,1019.44,150,27.08,14.19,-82,1
1628507401,2021-08-09 13:10,45.89,1001.35,1019.42,150,27.00,14.38,-85,1
1628507461,2021-08-09 13:11,48.40,1001.33,1019.40,150,26.98,15.19,-81,1
1628507521,2021-08-09 13:12,48.94,1001.30,1019.37,150,26.95,15.33,-82,1
1628507584,2021-08-09 13:13,49.80,1001.31,1019.38,150,26.93,15.58,-83,1
1628507731,2021-08-09 13:15,46.38,1001.29,1019.36,150,26.87,14.42,-83,1
1628507840,2021-08-09 13:17,48.11,1001.32,1019.39,150,26.99,15.10,-82,1
1628507903,2021-08-09 13:18,48.29,1001.31,1019.38,150,27.00,15.17,-83,1
1628507963,2021-08-09 13:19,48.16,1001.28,1019.35,150,27.05,15.17,-83,1
1628508023,2021-08-09 13:20,49.59,1001.26,1019.33,150,27.14,15.71,-83,1
1628508083,2021-08-09 13:21,49.89,1001.26,1019.33,150,27.22,15.88,-83,1
1628508146,2021-08-09 13:22,49.21,1001.25,1019.33,150,27.34,15.77,-84,1
1628508206,2021-08-09 13:23,47.42,1001.27,1019.34,150,27.44,15.29,-85,1
1628508266,2021-08-09 13:24,45.93,1001.24,1019.31,150,27.38,14.74,-82,1
1628508326,2021-08-09 13:25,45.03,1001.26,1019.33,150,27.35,14.40,-82,1
1628508452,2021-08-09 13:27,44.17,1001.26,1019.34,150,27.34,14.09,-87,1
1628508512,2021-08-09 13:28,44.58,1001.26,1019.33,150,27.44,14.33,-82,1
1628508572,2021-08-09 13:29,46.41,1001.28,1019.35,150,27.43,14.94,-82,1
1628508632,2021-08-09 13:30,45.84,1001.28,1019.35,150,27.41,14.73,-82,1
1628508692,2021-08-09 13:31,46.75,1001.28,1019.35,150,27.38,15.01,-80,1
1628508752,2021-08-09 13:32,44.51,1001.31,1019.38,150,27.33,14.21,-79,1
1628508813,2021-08-09 13:33,44.83,1001.32,1019.40,150,27.34,14.32,-84,1
1628508873,2021-08-09 13:34,46.27,1001.31,1019.38,150,27.31,14.79,-80,1
1628508933,2021-08-09 13:35,46.43,1001.32,1019.39,150,27.31,14.84,-82,1
1628508993,2021-08-09 13:36,47.29,1001.33,1019.40,150,27.28,15.10,-82,1
1628509053,2021-08-09 13:37,46.54,1001.32,1019.40,150,27.27,14.84,-81,1
1628509113,2021-08-09 13:38,47.36,1001.36,1019.43,150,27.27,15.11,-82,1
1628509173,2021-08-09 13:39,48.64,1001.38,1019.46,150,27.25,15.51,-80,1
1628509299,2021-08-09 13:41,46.85,1001.38,1019.45,150,27.19,14.87,-83,1
1628509359,2021-08-09 13:42,47.68,1001.38,1019.45,150,27.12,15.08,-82,1
1628509609,2021-08-09 13:46,48.50,1001.38,1019.45,150,27.02,15.25,-82,1
1628509669,2021-08-09 13:47,47.75,1001.38,1019.45,150,26.94,14.94,-83,1
1628509729,2021-08-09 13:48,47.79,1001.38,1019.45,150,26.92,14.93,-81,1
1628509789,2021-08-09 13:49,49.09,1001.40,1019.47,150,26.86,15.29,-80,1
1628509849,2021-08-09 13:50,47.54,1001.36,1019.44,150,26.79,14.73,-81,1
1628509909,2021-08-09 13:51,47.86,1001.42,1019.49,150,26.77,14.82,-82,1
1628509969,2021-08-09 13:52,49.31,1001.39,1019.46,150,26.74,15.26,-82,1
1628510029,2021-08-09 13:53,49.69,1001.39,1019.46,150,26.72,15.36,-81,1
1628510089,2021-08-09 13:54,48.07,1001.39,1019.47,150,26.70,14.82,-83,1
1628510149,2021-08-09 13:55,50.07,1001.37,1019.44,150,26.79,15.54,-80,1
1628510209,2021-08-09 13:56,50.55,1001.40,1019.47,150,26.88,15.77,-84,1
1628510269,2021-08-09 13:57,50.53,1001.37,1019.44,150,26.91,15.79,-80,1
1628510329,2021-08-09 13:58,48.32,1001.39,1019.47,150,26.94,15.12,-80,1
1628510390,2021-08-09 13:59,48.83,1001.40,1019.48,150,26.98,15.32,-83,1
1628510450,2021-08-09 14:00,48.65,1001.39,1019.46,150,27.04,15.32,-82,1
1628510510,2021-08-09 14:01,48.27,1001.37,1019.44,150,27.07,15.23,-85,1
1628510570,2021-08-09 14:02,48.25,1001.40,1019.48,150,27.06,15.21,-82,1
1628510633,2021-08-09 14:03,48.23,1001.43,1019.50,150,27.03,15.18,-82,1
1628510756,2021-08-09 14:05,49.85,1001.39,1019.46,150,27.03,15.69,-83,1
1628510816,2021-08-09 14:06,49.51,1001.40,1019.47,150,27.06,15.61,-82,1
1628510876,2021-08-09 14:07,48.90,1001.42,1019.49,150,27.04,15.40,-80,1
1628510936,2021-08-09 14:08,49.55,1001.42,1019.49,150,27.08,15.64,-83,1
1628510996,2021-08-09 14:09,50.69,1001.41,1019.48,150,27.15,16.06,-82,1
1628511120,2021-08-09 14:12,48.01,1001.42,1019.49,150,27.26,15.32,-79,1
1628511180,2021-08-09 14:13,46.92,1001.43,1019.50,150,27.32,15.01,-85,1
1628511240,2021-08-09 14:14,47.51,1001.38,1019.45,150,27.35,15.23,-83,1
1628511300,2021-08-09 14:15,48.17,1001.43,1019.50,150,27.47,15.56,-83,1
1628511363,2021-08-09 14:16,46.70,1001.44,1019.51,150,27.50,15.10,-83,1
1628511423,2021-08-09 14:17,44.91,1001.43,1019.50,150,27.46,14.46,-80,1
1628511483,2021-08-09 14:18,46.86,1001.44,1019.51,150,27.52,15.18,-84,1
1628511543,2021-08-09 14:19,47.18,1001.45,1019.52,150,27.55,15.31,-83,1
1628511603,2021-08-09 14:20,47.36,1001.42,1019.49,150,27.66,15.47,-82,1
1628511672,2021-08-09 14:21,46.08,1001.46,1019.53,150,27.65,15.03,-83,1
1628511726,2021-08-09 14:22,47.81,1001.42,1019.50,150,27.72,15.67,-85,1
1628511786,2021-08-09 14:23,43.77,1001.51,1019.59,150,27.68,14.26,-83,1
1628511846,2021-08-09 14:24,45.69,1001.49,1019.56,150,27.67,14.92,-84,1
1628511972,2021-08-09 14:26,44.06,1001.51,1019.58,150,27.71,14.39,-83,1
1628512098,2021-08-09 14:28,43.97,1001.50,1019.57,150,27.63,14.29,-83,1
1628512222,2021-08-09 14:30,45.92,1001.51,1019.59,150,27.61,14.94,-82,1
1628512285,2021-08-09 14:31,46.73,1001.50,1019.57,150,27.59,15.20,-83,1
1628512345,2021-08-09 14:32,46.95,1001.49,1019.56,150,27.62,15.30,-81,1
1628512405,2021-08-09 14:33,45.66,1001.47,1019.54,150,27.59,14.83,-82,1
1628512467,2021-08-09 14:34,46.07,1001.36,1019.43,150,27.61,14.99,-83,1
1628512591,2021-08-09 14:36,45.12,1001.52,1019.59,150,27.64,14.70,-85,1
1628512654,2021-08-09 14:37,45.07,1001.52,1019.59,150,27.67,14.71,-83,1
1628512714,2021-08-09 14:38,44.37,1001.53,1019.60,150,27.71,14.50,-84,1
1628512774,2021-08-09 14:39,43.92,1001.53,1019.60,150,27.64,14.28,-84,1
1628512837,2021-08-09 14:40,44.75,1001.51,1019.58,150,27.69,14.61,-85,1
1628512900,2021-08-09 14:41,43.85,1001.49,1019.56,150,27.70,14.31,-85,1
1628513023,2021-08-09 14:43,44.79,1001.45,1019.53,150,27.68,14.62,-86,1
1628513083,2021-08-09 14:44,43.60,1001.48,1019.55,150,27.63,14.16,-85,1
1628513336,2021-08-09 14:48,45.21,1001.41,1019.49,150,27.64,14.73,-85,1
1628513464,2021-08-09 14:51,44.87,1001.45,1019.53,150,27.62,14.59,-83,1
1628513660,2021-08-09 14:54,45.97,1001.48,1019.55,150,27.63,14.98,-84,1
1628513714,2021-08-09 14:55,45.72,1001.50,1019.57,150,27.53,14.80,-83,1
1628513903,2021-08-09 14:58,45.28,1001.51,1019.59,150,27.46,14.59,-82,1
1628513963,2021-08-09 14:59,44.60,1001.56,1019.63,150,27.41,14.31,-85,1
1628514024,2021-08-09 15:00,44.02,1001.57,1019.65,150,27.37,14.07,-85,1
1628514087,2021-08-09 15:01,44.22,1001.48,1019.55,150,27.32,14.09,-85,1
1628514147,2021-08-09 15:02,43.23,1001.54,1019.62,150,27.21,13.65,-84,1
1628514210,2021-08-09 15:03,44.26,1001.62,1019.69,150,27.18,13.98,-85,1
1628514270,2021-08-09 15:04,43.71,1001.66,1019.73,150,27.03,13.65,-82,1
1628514330,2021-08-09 15:05,45.37,1001.63,1019.70,150,27.02,14.22,-82,1
1628514390,2021-08-09 15:06,45.35,1001.65,1019.72,150,26.98,14.18,-83,1
1628514450,2021-08-09 15:07,45.76,1001.60,1019.68,150,26.93,14.27,-81,1
1628514510,2021-08-09 15:08,45.13,1001.63,1019.70,150,26.89,14.02,-83,1
1628514570,2021-08-09 15:09,46.66,1001.43,1019.51,150,26.88,14.53,-83,1
1628514630,2021-08-09 15:10,46.20,1001.62,1019.70,150,26.86,14.35,-85,1
1628514693,2021-08-09 15:11,46.66,1001.65,1019.72,150,26.62,14.29,-84,1
1628514753,2021-08-09 15:12,47.65,1001.61,1019.68,150,26.84,14.81,-83,1
1628514813,2021-08-09 15:13,46.05,1001.60,1019.67,150,26.82,14.27,-83,1
1628514873,2021-08-09 15:14,45.43,1001.62,1019.69,150,26.81,14.05,-83,1
1628514933,2021-08-09 15:15,46.28,1001.63,1019.70,150,26.75,14.28,-84,1
1628514993,2021-08-09 15:16,44.86,1001.63,1019.70,150,26.73,13.78,-84,1
1628515053,2021-08-09 15:17,45.76,1001.63,1019.70,150,26.76,14.11,-83,1
1628515114,2021-08-09 15:18,46.54,1001.64,1019.71,150,26.77,14.39,-81,1
1628515309,2021-08-09 15:21,45.10,1001.64,1019.71,150,26.72,13.86,-86,1
1628515363,2021-08-09 15:22,45.59,1001.65,1019.72,150,26.75,14.05,-85,1
1628515423,2021-08-09 15:23,46.38,1001.64,1019.71,150,26.75,14.32,-83,1
1628515546,2021-08-09 15:25,45.99,1001.65,1019.72,150,26.80,14.23,-81,1
1628515609,2021-08-09 15:26,45.90,1001.63,1019.70,150,26.82,14.22,-83,1
1628515669,2021-08-09 15:27,44.00,1001.65,1019.73,150,26.83,13.58,-80,1
1628515729,2021-08-09 15:28,45.27,1001.63,1019.71,150,26.88,14.06,-83,1
1628515792,2021-08-09 15:29,45.63,1001.66,1019.73,150,26.91,14.21,-84,1
1628515852,2021-08-09 15:30,42.78,1001.64,1019.71,150,26.92,13.22,-84,1
1628516041,2021-08-09 15:34,43.73,1001.66,1019.73,150,26.92,13.56,-84,1
1628516164,2021-08-09 15:36,43.61,1001.70,1019.77,150,26.90,13.50,-83,1
1628516225,2021-08-09 15:37,43.94,1001.71,1019.78,150,26.91,13.63,-83,1
1628516348,2021-08-09 15:39,43.89,1001.66,1019.73,150,26.94,13.64,-84,1
1628516408,2021-08-09 15:40,43.11,1001.67,1019.75,150,26.95,13.37,-81,1
1628516534,2021-08-09 15:42,43.25,1001.74,1019.81,150,26.94,13.41,-82,1
1628516721,2021-08-09 15:45,44.86,1001.77,1019.84,150,26.98,14.01,-81,1
1628516781,2021-08-09 15:46,44.20,1001.77,1019.84,150,27.03,13.82,-83,1
1628516841,2021-08-09 15:47,43.72,1001.79,1019.86,150,27.05,13.68,-85,1
1628516904,2021-08-09 15:48,45.20,1001.76,1019.83,150,27.11,14.24,-84,1
1628516966,2021-08-09 15:49,44.92,1001.78,1019.85,150,27.16,14.19,-82,1
1628517029,2021-08-09 15:50,44.99,1001.74,1019.81,150,27.21,14.26,-84,1
1628517089,2021-08-09 15:51,44.97,1001.75,1019.83,150,27.27,14.31,-83,1
1628517149,2021-08-09 15:52,45.44,1001.78,1019.85,150,27.18,14.39,-85,1
1628517209,2021-08-09 15:53,43.49,1001.78,1019.86,150,27.40,13.91,-81,1
1628517269,2021-08-09 15:54,42.99,1001.80,1019.87,150,27.47,13.80,-82,1
1628517329,2021-08-09 15:55,42.79,1001.22,1019.29,150,27.48,13.73,-81,1
1628517453,2021-08-09 15:57,43.36,1001.77,1019.84,150,27.62,14.06,-82,1
1628517522,2021-08-09 15:58,42.40,1001.73,1019.81,150,27.66,13.76,-83,1
1628517642,2021-08-09 16:00,42.56,1001.73,1019.81,150,27.74,13.88,-82,1
1628517702,2021-08-09 16:01,43.45,1001.75,1019.82,150,27.78,14.24,-83,1
1628517765,2021-08-09 16:02,42.27,1001.71,1019.78,150,27.83,13.86,-84,1
1628517890,2021-08-09 16:04,41.66,1001.64,1019.72,150,27.91,13.71,-85,1
1628517951,2021-08-09 16:05,42.42,1001.71,1019.78,150,27.93,14.00,-80,1
1628518014,2021-08-09 16:06,39.73,1001.65,1019.73,150,27.95,13.01,-83,1
1628518074,2021-08-09 16:07,39.84,1001.68,1019.76,150,27.97,13.08,-82,1
1628518134,2021-08-09 16:08,39.95,1001.71,1019.78,150,27.98,13.13,-82,1
1628518197,2021-08-09 16:09,39.21,1001.70,1019.77,150,27.97,12.83,-84,1
1628518320,2021-08-09 16:12,38.56,1001.71,1019.78,150,27.94,12.55,-82,1
1628518383,2021-08-09 16:13,38.97,1001.71,1019.78,150,27.93,12.70,-83,1
1628518446,2021-08-09 16:14,39.12,1001.70,1019.77,150,27.92,12.75,-83,1
1628518570,2021-08-09 16:16,41.33,1001.67,1019.75,150,27.91,13.58,-83,1
1628518693,2021-08-09 16:18,41.39,1001.74,1019.82,150,27.83,13.54,-83,1
1628518753,2021-08-09 16:19,41.70,1001.78,1019.85,150,27.83,13.65,-83,1
1628518816,2021-08-09 16:20,41.90,1001.76,1019.83,150,27.81,13.71,-83,1
1628518876,2021-08-09 16:21,41.98,1001.73,1019.81,150,27.80,13.73,-84,1
1628518936,2021-08-09 16:22,43.03,1001.72,1019.80,150,27.77,14.08,-83,1
1628518996,2021-08-09 16:23,42.12,1001.74,1019.81,150,27.72,13.71,-83,1
1628519056,2021-08-09 16:24,43.94,1001.73,1019.81,150,27.69,14.33,-84,1
1628519116,2021-08-09 16:25,43.54,1001.76,1019.83,150,27.67,14.17,-83,1
1628519176,2021-08-09 16:26,41.78,1001.76,1019.84,150,27.61,13.48,-83,1
1628519236,2021-08-09 16:27,41.92,1001.75,1019.82,150,27.57,13.50,-83,1
1628519297,2021-08-09 16:28,41.96,1001.72,1019.80,150,27.57,13.51,-83,1
1628519360,2021-08-09 16:29,41.52,1001.76,1019.83,150,27.53,13.32,-82,1
1628519420,2021-08-09 16:30,42.10,1001.78,1019.85,150,27.37,13.38,-83,1
1628519480,2021-08-09 16:31,42.99,1001.75,1019.82,150,27.36,13.70,-83,1
1628519540,2021-08-09 16:32,41.59,1001.72,1019.79,150,27.24,13.08,-80,1
1628519600,2021-08-09 16:33,41.59,1001.73,1019.80,150,27.24,13.08,-83,1
1628519660,2021-08-09 16:34,42.63,1001.74,1019.82,150,27.23,13.45,-81,1
1628519722,2021-08-09 16:35,43.94,1001.74,1019.81,150,27.22,13.91,-83,1
1628519783,2021-08-09 16:36,42.21,1001.76,1019.83,150,27.19,13.26,-81,1
1628519843,2021-08-09 16:37,43.00,1001.76,1019.83,150,27.14,13.50,-82,1
1628519903,2021-08-09 16:38,43.62,1001.77,1019.85,150,26.95,13.55,-84,1
1628519963,2021-08-09 16:39,42.64,1001.76,1019.83,150,27.05,13.29,-84,1
1628520023,2021-08-09 16:40,42.80,1001.75,1019.83,150,27.02,13.32,-85,1
1628520083,2021-08-09 16:41,43.46,1001.75,1019.82,150,27.00,13.54,-83,1
1628520143,2021-08-09 16:42,42.43,1001.75,1019.82,150,26.93,13.11,-83,1
1628520205,2021-08-09 16:43,43.19,1001.76,1019.84,150,26.89,13.34,-85,1
1628520268,2021-08-09 16:44,43.58,1001.76,1019.83,150,26.87,13.47,-82,1
1628520328,2021-08-09 16:45,43.29,1001.75,1019.82,150,26.83,13.32,-83,1
1628520388,2021-08-09 16:46,44.52,1001.74,1019.81,150,26.81,13.74,-84,1
1628520448,2021-08-09 16:47,44.24,1001.71,1019.78,150,26.81,13.64,-83,1
1628520508,2021-08-09 16:48,45.06,1001.75,1019.82,150,26.82,13.93,-83,1
1628520569,2021-08-09 16:49,43.98,1001.73,1019.80,150,26.79,13.53,-84,1
1628520631,2021-08-09 16:50,44.93,1001.75,1019.82,150,26.81,13.88,-83,1
1628520694,2021-08-09 16:51,45.20,1001.73,1019.81,150,26.82,13.98,-84,1
1628520754,2021-08-09 16:52,42.86,1001.76,1019.83,150,26.79,13.14,-83,1
1628520814,2021-08-09 16:53,43.73,1001.75,1019.82,150,26.83,13.48,-85,1
1628520940,2021-08-09 16:55,43.34,1001.75,1019.82,150,26.82,13.33,-83,1
1628521000,2021-08-09 16:56,44.15,1001.76,1019.84,150,26.83,13.63,-82,1
1628521060,2021-08-09 16:57,43.57,1001.73,1019.81,150,26.82,13.42,-84,1
1628521120,2021-08-09 16:58,44.82,1001.72,1019.79,150,26.86,13.89,-82,1
1628521244,2021-08-09 17:00,43.82,1001.71,1019.78,150,26.86,13.54,-83,1
1628521367,2021-08-09 17:02,44.08,1001.70,1019.77,150,26.89,13.66,-81,1
1628521490,2021-08-09 17:04,45.00,1001.66,1019.73,150,26.90,13.99,-83,1
1628521551,2021-08-09 17:05,44.47,1001.70,1019.77,150,26.89,13.79,-82,1
1628521611,2021-08-09 17:06,44.75,1001.68,1019.75,150,26.93,13.92,-83,1
1628521671,2021-08-09 17:07,45.91,1001.68,1019.76,150,26.89,14.28,-83,1
1628521794,2021-08-09 17:09,45.21,1001.65,1019.73,150,26.82,13.99,-82,1
1628521854,2021-08-09 17:10,44.70,1001.68,1019.75,150,26.78,13.77,-82,1
1628521917,2021-08-09 17:11,45.07,1001.66,1019.74,150,26.75,13.87,-83,1
1628521977,2021-08-09 17:12,45.42,1001.66,1019.73,150,26.75,13.99,-82,1
1628522040,2021-08-09 17:14,45.89,1001.69,1019.76,150,26.74,14.14,-85,1
1628522100,2021-08-09 17:15,45.02,1001.63,1019.70,150,26.72,13.83,-82,1
1628522356,2021-08-09 17:19,44.25,1001.65,1019.72,150,26.52,13.38,-83,1
1628522416,2021-08-09 17:20,44.45,1001.66,1019.73,150,26.47,13.41,-83,1
1628522476,2021-08-09 17:21,45.33,1001.66,1019.73,150,26.41,13.65,-82,1
1628522600,2021-08-09 17:23,45.66,1001.69,1019.76,150,26.29,13.66,-83,1
1628522723,2021-08-09 17:25,45.48,1001.72,1019.79,150,26.17,13.49,-83,1
1628522786,2021-08-09 17:26,45.87,1001.69,1019.77,150,26.07,13.53,-83,1
1628522976,2021-08-09 17:29,46.14,1001.73,1019.80,150,25.91,13.47,-84,1
1628523117,2021-08-09 17:31,46.97,1001.72,1019.80,150,25.80,13.65,-85,1
1628523231,2021-08-09 17:33,47.21,1001.70,1019.77,150,25.80,13.72,-83,1
1628523294,2021-08-09 17:34,46.80,1001.68,1019.75,150,25.81,13.60,-83,1
1628523481,2021-08-09 17:38,47.42,1001.67,1019.74,150,25.81,13.80,-83,1
1628523670,2021-08-09 17:41,46.82,1001.71,1019.78,150,25.82,13.61,-83,1
1628523733,2021-08-09 17:42,46.45,1001.69,1019.76,150,25.82,13.49,-83,1
1628523793,2021-08-09 17:43,46.51,1001.71,1019.78,150,25.85,13.54,-83,1
1628523920,2021-08-09 17:45,46.60,1001.67,1019.74,150,25.88,13.60,-83,1
1628523980,2021-08-09 17:46,45.94,1001.69,1019.76,150,25.89,13.39,-83,1
1628524040,2021-08-09 17:47,44.38,1001.69,1019.77,150,25.86,12.83,-83,1
1628524103,2021-08-09 17:48,45.12,1001.69,1019.76,150,25.89,13.11,-84,1
1628524163,2021-08-09 17:49,45.79,1001.67,1019.74,150,25.90,13.35,-83,1
1628524223,2021-08-09 17:50,46.96,1001.67,1019.74,150,25.92,13.75,-83,1
1628524286,2021-08-09 17:51,44.30,1001.65,1019.73,150,25.88,12.82,-84,1
1628524346,2021-08-09 17:52,45.53,1001.65,1019.72,150,25.87,13.23,-85,1
1628524409,2021-08-09 17:53,45.05,1001.65,1019.72,150,25.85,13.05,-84,1
1628524469,2021-08-09 17:54,45.95,1001.66,1019.74,150,25.88,13.38,-83,1
1628524531,2021-08-09 17:55,46.19,1001.65,1019.72,150,25.88,13.46,-83,1
1628524594,2021-08-09 17:56,46.17,1001.65,1019.72,150,25.89,13.46,-84,1
1628524654,2021-08-09 17:57,47.20,1001.68,1019.75,150,25.92,13.83,-83,1
1628524714,2021-08-09 17:58,47.71,1001.72,1019.79,150,25.80,13.89,-83,1
1628524774,2021-08-09 17:59,45.93,1001.68,1019.75,150,25.89,13.38,-83,1
1628524837,2021-08-09 18:00,46.76,1001.65,1019.72,150,25.93,13.70,-83,1
1628524960,2021-08-09 18:02,46.36,1001.64,1019.71,150,25.88,13.52,-82,1
1628525020,2021-08-09 18:03,45.70,1001.67,1019.74,150,25.89,13.31,-82,1
1628525083,2021-08-09 18:04,46.51,1001.66,1019.73,150,25.90,13.58,-86,1
1628525144,2021-08-09 18:05,45.35,1001.66,1019.73,150,25.89,13.19,-83,1
1628525204,2021-08-09 18:06,44.59,1001.68,1019.76,150,25.87,12.91,-82,1
1628525269,2021-08-09 18:07,45.45,1001.65,1019.72,150,25.86,13.19,-84,1
1628525329,2021-08-09 18:08,45.85,1001.67,1019.75,150,25.85,13.32,-82,1
1628525390,2021-08-09 18:09,46.02,1001.26,1019.33,150,25.83,13.36,-81,1
1628525450,2021-08-09 18:10,45.84,1001.67,1019.75,150,25.79,13.26,-83,1
1628525510,2021-08-09 18:11,46.50,1001.68,1019.76,150,25.75,13.44,-83,1
1628525570,2021-08-09 18:12,46.72,1001.73,1019.81,150,25.70,13.47,-82,1
1628525633,2021-08-09 18:13,46.79,1001.71,1019.78,150,25.64,13.44,-83,1
1628525885,2021-08-09 18:18,47.69,1001.75,1019.82,150,25.43,13.54,-83,1
1628525945,2021-08-09 18:19,47.99,1001.75,1019.82,150,25.39,13.60,-84,1
1628526008,2021-08-09 18:20,48.23,1001.75,1019.82,150,25.34,13.63,-84,1
1628526213,2021-08-09 18:23,48.46,1001.78,1019.85,150,25.24,13.61,-84,1
1628526264,2021-08-09 18:24,48.69,1001.54,1019.62,150,25.22,13.67,-84,1
1628526324,2021-08-09 18:25,48.93,1001.78,1019.85,150,25.18,13.71,-83,1
1628526576,2021-08-09 18:29,48.69,1001.78,1019.85,150,25.07,13.53,-84,1
1628526636,2021-08-09 18:30,49.17,1001.78,1019.86,150,25.07,13.68,-84,1
1628526769,2021-08-09 18:32,49.26,1001.79,1019.86,150,25.02,13.66,-84,1
1628526952,2021-08-09 18:35,49.32,1001.80,1019.88,150,24.93,13.60,-83,1
1628527076,2021-08-09 18:37,49.19,1001.77,1019.84,150,24.89,13.52,-82,1
1628527265,2021-08-09 18:41,50.71,1001.79,1019.86,150,24.84,13.94,-83,1
1628527455,2021-08-09 18:44,50.69,1001.81,1019.88,150,24.79,13.89,-83,1
1628527578,2021-08-09 18:46,50.95,1001.81,1019.88,150,24.76,13.94,-83,1
1628527638,2021-08-09 18:47,51.67,1001.83,1019.90,150,24.75,14.15,-84,1
1628527698,2021-08-09 18:48,51.30,1001.83,1019.90,150,24.75,14.04,-84,1
1628527758,2021-08-09 18:49,51.94,1001.82,1019.89,150,24.74,14.22,-83,1
1628527824,2021-08-09 18:50,51.65,1001.82,1019.89,150,24.73,14.13,-84,1
1628527884,2021-08-09 18:51,51.25,1001.84,1019.91,150,24.73,14.01,-83,1
1628527944,2021-08-09 18:52,50.88,1001.85,1019.92,150,24.72,13.89,-82,1
1628528004,2021-08-09 18:53,50.28,1001.80,1019.87,150,24.71,13.69,-82,1
1628528064,2021-08-09 18:54,50.46,1001.84,1019.92,150,24.70,13.74,-83,1
1628528124,2021-08-09 18:55,50.98,1001.85,1019.92,150,24.68,13.88,-83,1
1628528185,2021-08-09 18:56,49.63,1001.86,1019.94,150,24.66,13.45,-83,1
1628528245,2021-08-09 18:57,48.99,1001.86,1019.93,150,24.62,13.21,-85,1
1628528305,2021-08-09 18:58,49.46,1001.87,1019.95,150,24.60,13.34,-82,1
1628528491,2021-08-09 19:01,50.17,1001.89,1019.96,150,24.53,13.50,-83,1
1628528561,2021-08-09 19:02,50.41,1001.87,1019.94,150,24.50,13.54,-83,1
1628528633,2021-08-09 19:03,50.77,1001.88,1019.95,150,24.48,13.63,-85,1
1628528807,2021-08-09 19:06,50.75,1001.88,1019.96,150,24.38,13.54,-83,1
1628529058,2021-08-09 19:10,51.34,1001.90,1019.98,150,24.25,13.59,-83,1
1628529310,2021-08-09 19:15,51.84,1001.89,1019.96,150,24.09,13.59,-82,1
1628529373,2021-08-09 19:16,51.67,1001.93,1020.00,150,24.04,13.50,-83,1
1628544763,2021-08-09 23:32,100.00,1003.08,1021.15,150,15.31,15.32,-83,1
1628544949,2021-08-09 23:35,100.00,1003.10,1021.17,150,15.26,15.27,-84,1
1628545148,2021-08-09 23:39,99.80,1003.14,1021.22,150,15.18,15.16,-84,1
1628545268,2021-08-09 23:41,99.73,1003.13,1021.20,150,15.18,15.15,-83,1
1628545517,2021-08-09 23:45,100.00,1003.13,1021.21,150,15.10,15.11,-84,1
1628545578,2021-08-09 23:46,100.00,1003.12,1021.19,150,15.09,15.10,-84,1
1628545701,2021-08-09 23:48,100.00,1003.13,1021.20,150,15.05,15.06,-82,1
1628545761,2021-08-09 23:49,100.00,1003.11,1021.18,150,15.05,15.06,-85,1
1628545948,2021-08-09 23:52,100.00,1003.13,1021.20,150,15.02,15.03,-83,1
1628546180,2021-08-09 23:56,100.00,1003.12,1021.19,150,15.00,15.01,-85,1
1628546213,2021-08-09 23:56,100.00,1003.14,1021.22,150,14.98,14.99,-84,1