1628546463,2021-08-10 00:01,100.00,1002.13,1020.20,150,14.93,14.94,-84,1
1628546523,2021-08-10 00:02,100.00,1002.95,1021.02,150,14.91,14.92,-83,1
1628546646,2021-08-10 00:04,100.00,1002.89,1020.96,150,14.78,14.79,-84,1
1628546706,2021-08-10 00:05,100.00,1003.15,1021.22,150,14.86,14.87,-84,1
1628546766,2021-08-10 00:06,100.00,1003.12,1021.19,150,14.84,14.85,-84,1
1628546835,2021-08-10 00:07,100.00,1003.11,1021.19,150,14.82,14.83,-85,1
1628546893,2021-08-10 00:08,100.00,1003.10,1021.17,150,14.64,14.65,-82,1
1628546956,2021-08-10 00:09,100.00,1003.09,1021.17,150,14.79,14.80,-83,1
1628547205,2021-08-10 00:13,100.00,1003.08,1021.16,150,14.73,14.74,-84,1
1628547328,2021-08-10 00:15,100.00,1003.05,1021.12,150,14.70,14.71,-85,1
1628547388,2021-08-10 00:16,100.00,1003.06,1021.14,150,14.67,14.68,-84,1
1628547449,2021-08-10 00:17,100.00,1003.06,1021.13,150,14.66,14.67,-85,1
1628547509,2021-08-10 00:18,100.00,1003.07,1021.15,150,14.64,14.65,-83,1
1628547695,2021-08-10 00:21,100.00,1003.04,1021.12,150,14.56,14.57,-84,1
1628547755,2021-08-10 00:22,100.00,1003.10,1021.17,150,14.53,14.54,-84,1
1628547815,2021-08-10 00:23,100.00,1003.10,1021.17,150,14.51,14.52,-84,1
1628547875,2021-08-10 00:24,100.00,1003.11,1021.19,150,14.48,14.49,-84,1
1628547935,2021-08-10 00:25,100.00,1003.10,1021.17,150,14.46,14.47,-84,1
1628548059,2021-08-10 00:27,100.00,1003.11,1021.18,150,14.40,14.41,-84,1
1628548119,2021-08-10 00:28,100.00,1003.08,1021.16,150,14.39,14.40,-84,1
1628548182,2021-08-10 00:29,100.00,1003.08,1021.15,150,14.38,14.39,-84,1
1628548242,2021-08-10 00:30,100.00,1003.09,1021.17,150,14.36,14.37,-84,1
1628548302,2021-08-10 00:31,100.00,1003.08,1021.16,150,14.34,14.35,-84,1
1628548362,2021-08-10 00:32,100.00,1003.09,1021.16,150,14.33,14.34,-83,1
1628548488,2021-08-10 00:34,100.00,1003.12,1021.19,150,14.28,14.29,-83,1
1628548548,2021-08-10 00:35,100.00,1003.12,1021.20,150,14.26,14.27,-84,1
1628548611,2021-08-10 00:36,100.00,1003.12,1021.19,150,14.25,14.26,-84,1
1628548735,2021-08-10 00:38,100.00,1003.12,1021.19,150,14.22,14.23,-84,1
1628548795,2021-08-10 00:39,100.00,1003.11,1021.18,150,14.19,14.20,-84,1
1628548855,2021-08-10 00:40,100.00,1003.12,1021.19,150,14.18,14.19,-83,1
1628548978,2021-08-10 00:42,100.00,1003.04,1021.11,150,14.14,14.15,-83,1
1628549168,2021-08-10 00:46,100.00,1003.09,1021.16,150,14.09,14.10,-84,1
1628549291,2021-08-10 00:48,100.00,1003.11,1021.18,150,14.06,14.07,-83,1
1628549351,2021-08-10 00:49,100.00,1003.10,1021.17,150,14.05,14.06,-83,1
1628549411,2021-08-10 00:50,100.00,1003.08,1021.15,150,14.04,14.05,-83,1
1628549471,2021-08-10 00:51,100.00,1003.09,1021.17,150,14.04,14.05,-83,1
1628549531,2021-08-10 00:52,100.00,1003.07,1021.15,150,14.03,14.04,-83,1
1628549591,2021-08-10 00:53,100.00,1003.09,1021.17,150,14.01,14.02,-84,1
1628549654,2021-08-10 00:54,100.00,1003.10,1021.17,150,14.00,14.01,-84,1
1628549777,2021-08-10 00:56,100.00,1003.09,1021.16,150,13.97,13.98,-84,1
1628549837,2021-08-10 00:57,100.00,1003.08,1021.15,150,13.95,13.96,-83,1
1628549900,2021-08-10 00:58,100.00,1003.11,1021.18,150,13.94,13.95,-84,1
1628549960,2021-08-10 00:59,100.00,1003.10,1021.17,150,13.93,13.94,-85,1
1628550023,2021-08-10 01:00,100.00,1003.11,1021.18,150,13.90,13.91,-84,1
1628550086,2021-08-10 01:01,100.00,1003.11,1021.18,150,13.89,13.90,-84,1
1628550146,2021-08-10 01:02,100.00,1003.13,1021.20,150,13.88,13.89,-84,1
1628550209,2021-08-10 01:03,100.00,1003.09,1021.16,150,13.86,13.87,-84,1
1628550271,2021-08-10 01:04,100.00,1003.07,1021.14,150,13.84,13.85,-84,1
1628550331,2021-08-10 01:05,100.00,1003.09,1021.17,150,13.82,13.83,-83,1
1628550391,2021-08-10 01:06,100.00,1003.11,1021.18,150,13.80,13.81,-82,1
1628550452,2021-08-10 01:07,100.00,1003.12,1021.19,150,13.77,13.78,-83,1
1628550575,2021-08-10 01:09,100.00,1003.14,1021.21,150,13.74,13.75,-84,1
1628550635,2021-08-10 01:10,100.00,1003.09,1021.16,150,13.73,13.74,-83,1
1628550695,2021-08-10 01:11,100.00,1003.11,1021.19,150,13.71,13.72,-83,1
1628550755,2021-08-10 01:12,100.00,1003.04,1021.12,150,13.69,13.70,-84,1
1628550818,2021-08-10 01:13,100.00,1003.11,1021.19,150,13.68,13.69,-83,1
1628550881,2021-08-10 01:14,100.00,1003.09,1021.17,150,13.67,13.68,-83,1
1628551007,2021-08-10 01:16,100.00,1003.11,1021.19,150,13.64,13.65,-84,1
1628551070,2021-08-10 01:17,100.00,1003.12,1021.20,150,13.62,13.63,-84,1
1628551196,2021-08-10 01:19,100.00,1003.17,1021.24,150,13.61,13.62,-83,1
1628551259,2021-08-10 01:20,100.00,1003.14,1021.22,150,13.59,13.60,-84,1
1628551319,2021-08-10 01:21,100.00,1003.18,1021.26,150,13.59,13.60,-84,1
1628551382,2021-08-10 01:23,100.00,1003.17,1021.24,150,13.57,13.58,-84,1
1628551442,2021-08-10 01:24,100.00,1003.22,1021.29,150,13.57,13.58,-84,1
1628551502,2021-08-10 01:25,100.00,1003.21,1021.28,150,13.55,13.56,-84,1
1628551634,2021-08-10 01:27,100.00,1003.09,1021.16,150,13.53,13.54,-82,1
1628551689,2021-08-10 01:28,100.00,1003.19,1021.26,150,13.51,13.52,-83,1
1628551749,2021-08-10 01:29,100.00,1003.17,1021.24,150,13.50,13.51,-83,1
1628551812,2021-08-10 01:30,100.00,1003.21,1021.28,150,13.51,13.52,-83,1
1628551935,2021-08-10 01:32,100.00,1003.24,1021.31,150,13.47,13.48,-84,1
1628551995,2021-08-10 01:33,100.00,1003.21,1021.29,150,13.46,13.47,-85,1
1628552055,2021-08-10 01:34,100.00,1003.19,1021.26,150,13.42,13.43,-84,1
1628552115,2021-08-10 01:35,100.00,1003.20,1021.27,150,13.44,13.45,-83,1
1628552175,2021-08-10 01:36,100.00,1003.19,1021.26,150,13.44,13.45,-83,1
1628552302,2021-08-10 01:38,100.00,1003.23,1021.30,150,13.39,13.40,-84,1
1628552428,2021-08-10 01:40,100.00,1003.24,1021.31,150,13.37,13.38,-84,1
1628552488,2021-08-10 01:41,100.00,1003.19,1021.27,150,13.34,13.35,-83,1
1628552548,2021-08-10 01:42,100.00,1003.19,1021.26,150,13.34,13.35,-84,1
1628552671,2021-08-10 01:44,100.00,1003.21,1021.28,150,13.30,13.31,-84,1
1628552731,2021-08-10 01:45,100.00,1003.16,1021.24,150,13.28,13.29,-83,1
1628552791,2021-08-10 01:46,100.00,1003.18,1021.26,150,13.21,13.22,-84,1
1628552854,2021-08-10 01:47,100.00,1003.15,1021.22,150,13.27,13.28,-84,1
1628552920,2021-08-10 01:48,100.00,1003.12,1021.19,150,13.24,13.25,-84,1
1628552980,2021-08-10 01:49,100.00,1003.15,1021.22,150,13.23,13.24,-85,1
1628553169,2021-08-10 01:52,100.00,1003.16,1021.23,150,13.20,13.21,-83,1
1628553229,2021-08-10 01:53,100.00,1003.19,1021.26,150,13.19,13.20,-83,1
1628553550,2021-08-10 01:59,100.00,1003.19,1021.26,150,13.16,13.17,-84,1
1628553610,2021-08-10 02:00,100.00,1003.19,1021.27,150,13.15,13.16,-84,1
1628553797,2021-08-10 02:03,100.00,1003.18,1021.25,150,13.09,13.10,-83,1
1628553923,2021-08-10 02:05,100.00,1003.13,1021.20,150,13.09,13.10,-83,1
1628553986,2021-08-10 02:06,100.00,1003.10,1021.17,150,13.07,13.08,-83,1
1628554046,2021-08-10 02:07,100.00,1003.11,1021.19,150,13.07,13.08,-83,1
1628554106,2021-08-10 02:08,100.00,1003.07,1021.14,150,13.07,13.08,-84,1
1628554235,2021-08-10 02:10,100.00,1003.01,1021.08,150,13.06,13.07,-83,1
1628554295,2021-08-10 02:11,100.00,1002.99,1021.07,150,13.06,13.07,-82,1
1628554355,2021-08-10 02:12,100.00,1002.96,1021.04,150,13.05,13.06,-84,1
1628554415,2021-08-10 02:13,100.00,1002.96,1021.03,150,13.02,13.03,-83,1
1628554475,2021-08-10 02:14,100.00,1002.99,1021.06,150,13.03,13.04,-83,1
1628554537,2021-08-10 02:15,100.00,1003.02,1021.09,150,13.02,13.03,-83,1
1628554597,2021-08-10 02:16,100.00,1002.95,1021.03,150,13.02,13.03,-84,1
1628554660,2021-08-10 02:17,100.00,1003.09,1021.16,150,13.02,13.03,-84,1
1628554723,2021-08-10 02:18,100.00,1003.12,1021.20,150,13.01,13.02,-84,1
1628554783,2021-08-10 02:19,100.00,1003.15,1021.22,150,13.01,13.02,-84,1
1628554843,2021-08-10 02:20,100.00,1003.14,1021.21,150,13.00,13.01,-83,1
1628554906,2021-08-10 02:21,100.00,1003.03,1021.10,150,12.99,13.00,-83,1
1628555029,2021-08-10 02:23,100.00,1003.13,1021.20,150,12.96,12.97,-84,1
1628555098,2021-08-10 02:24,100.00,1003.13,1021.20,150,12.94,12.95,-83,1
1628555219,2021-08-10 02:26,100.00,1003.16,1021.23,150,12.91,12.92,-84,1
1628555345,2021-08-10 02:29,100.00,1003.12,1021.19,150,12.88,12.89,-84,1
1628555405,2021-08-10 02:30,100.00,1003.16,1021.23,150,12.87,12.88,-84,1
1628555465,2021-08-10 02:31,100.00,1003.12,1021.19,150,12.85,12.86,-84,1
1628555525,2021-08-10 02:32,100.00,1003.09,1021.16,150,12.85,12.86,-84,1
1628555585,2021-08-10 02:33,100.00,1003.06,1021.13,150,12.84,12.85,-83,1
1628555646,2021-08-10 02:34,100.00,1002.80,1020.87,150,12.82,12.83,-83,1
1628555708,2021-08-10 02:35,100.00,1003.03,1021.11,150,12.81,12.82,-84,1
1628555771,2021-08-10 02:36,100.00,1003.10,1021.17,150,12.80,12.81,-84,1
1628555831,2021-08-10 02:37,100.00,1003.13,1021.20,150,12.78,12.79,-84,1
1628555891,2021-08-10 02:38,100.00,1003.15,1021.22,150,12.77,12.78,-84,1
1628555951,2021-08-10 02:39,100.00,1003.14,1021.21,150,12.75,12.76,-84,1
1628556014,2021-08-10 02:40,100.00,1003.16,1021.23,150,12.73,12.74,-84,1
1628556204,2021-08-10 02:43,100.00,1003.20,1021.27,150,12.68,12.69,-83,1
1628556267,2021-08-10 02:44,100.00,1003.21,1021.29,150,12.59,12.60,-84,1
1628556327,2021-08-10 02:45,100.00,1003.23,1021.30,150,12.64,12.65,-83,1
1628556450,2021-08-10 02:47,100.00,1003.26,1021.33,150,12.60,12.61,-84,1
1628556574,2021-08-10 02:49,100.00,1003.24,1021.31,150,12.56,12.57,-84,1
1628556761,2021-08-10 02:52,100.00,1003.26,1021.33,150,12.50,12.51,-84,1
1628556884,2021-08-10 02:54,100.00,1003.27,1021.34,150,12.47,12.48,-83,1
1628556946,2021-08-10 02:55,100.00,1003.26,1021.33,150,12.45,12.46,-83,1
1628557070,2021-08-10 02:57,100.00,1003.22,1021.29,150,12.42,12.43,-83,1
1628557193,2021-08-10 02:59,100.00,1003.20,1021.27,150,12.39,12.40,-83,1
1628557443,2021-08-10 03:04,100.00,1003.17,1021.24,150,12.34,12.35,-83,1
1628557503,2021-08-10 03:05,100.00,1003.17,1021.24,150,12.33,12.34,-83,1
1628557690,2021-08-10 03:08,100.00,1003.10,1021.17,150,12.30,12.31,-83,1
1628557940,2021-08-10 03:12,100.00,1003.11,1021.18,150,12.28,12.29,-84,1
1628558000,2021-08-10 03:13,100.00,1003.10,1021.17,150,12.28,12.29,-83,1
1628558190,2021-08-10 03:16,100.00,1003.13,1021.20,150,12.26,12.27,-83,1
1628558250,2021-08-10 03:17,100.00,1003.10,1021.17,150,12.24,12.25,-83,1
1628558313,2021-08-10 03:18,100.00,1003.13,1021.20,150,12.25,12.26,-83,1
1628558439,2021-08-10 03:20,100.00,1003.11,1021.19,150,12.22,12.23,-83,1
1628558563,2021-08-10 03:22,100.00,1003.11,1021.18,150,12.18,12.19,-83,1
1628558623,2021-08-10 03:23,100.00,1003.10,1021.17,150,12.18,12.19,-83,1
1628558683,2021-08-10 03:24,100.00,1003.07,1021.14,150,12.16,12.17,-83,1
1628558875,2021-08-10 03:27,100.00,1003.10,1021.17,150,12.13,12.14,-84,1
1628559007,2021-08-10 03:30,100.00,1003.06,1021.13,150,12.11,12.12,-83,1
1628559073,2021-08-10 03:31,100.00,1003.07,1021.14,150,12.10,12.11,-84,1
1628559133,2021-08-10 03:32,100.00,1002.99,1021.06,150,12.09,12.10,-83,1
1628559193,2021-08-10 03:33,100.00,1003.01,1021.08,150,12.08,12.09,-83,1
1628559259,2021-08-10 03:34,100.00,1003.00,1021.07,150,12.05,12.06,-83,1
1628559322,2021-08-10 03:35,100.00,1003.00,1021.07,150,12.06,12.07,-82,1
1628559382,2021-08-10 03:36,100.00,1003.00,1021.07,150,12.06,12.07,-83,1
1628559508,2021-08-10 03:38,100.00,1003.02,1021.10,150,12.06,12.07,-84,1
1628559948,2021-08-10 03:45,100.00,1003.08,1021.15,150,12.09,12.10,-83,1
1628560008,2021-08-10 03:46,100.00,1003.09,1021.16,150,12.10,12.11,-83,1
1628560074,2021-08-10 03:47,100.00,1003.08,1021.15,150,12.11,12.12,-83,1
1628560200,2021-08-10 03:50,100.00,1003.07,1021.15,150,12.13,12.14,-83,1
1628560263,2021-08-10 03:51,100.00,1003.08,1021.16,150,12.14,12.15,-83,1
1628560450,2021-08-10 03:54,100.00,1003.10,1021.17,150,12.17,12.18,-84,1
1628560512,2021-08-10 03:55,100.00,1003.12,1021.19,150,12.18,12.19,-83,1
1628560639,2021-08-10 03:57,100.00,1003.08,1021.15,150,12.20,12.21,-84,1
1628560955,2021-08-10 04:02,100.00,1003.09,1021.16,150,12.20,12.21,-84,1
1628561078,2021-08-10 04:04,100.00,1003.07,1021.14,150,12.22,12.23,-84,1
1628561138,2021-08-10 04:05,100.00,1003.02,1021.10,150,12.22,12.23,-83,1
1628561201,2021-08-10 04:06,100.00,1003.01,1021.08,150,12.23,12.24,-83,1
1628561261,2021-08-10 04:07,100.00,1003.03,1021.10,150,12.24,12.25,-83,1
1628561327,2021-08-10 04:08,100.00,1002.99,1021.06,150,12.24,12.25,-83,1
1628561396,2021-08-10 04:09,100.00,1002.93,1021.01,150,12.25,12.26,-83,1
1628561640,2021-08-10 04:14,100.00,1002.83,1020.91,150,12.29,12.30,-84,1
1628561764,2021-08-10 04:16,100.00,1002.93,1021.00,150,12.31,12.32,-84,1
1628561827,2021-08-10 04:17,100.00,1002.91,1020.98,150,12.32,12.33,-85,1
1628561893,2021-08-10 04:18,100.00,1002.92,1020.99,150,12.33,12.34,-84,1
1628562019,2021-08-10 04:20,100.00,1002.98,1021.06,150,12.33,12.34,-84,1
1628562208,2021-08-10 04:23,100.00,1002.99,1021.06,150,12.34,12.35,-84,1
1628562461,2021-08-10 04:27,100.00,1002.99,1021.07,150,12.31,12.32,-83,1
1628562584,2021-08-10 04:29,100.00,1003.03,1021.10,150,12.30,12.31,-83,1
1628562647,2021-08-10 04:30,100.00,1003.03,1021.10,150,12.29,12.30,-83,1
1628562897,2021-08-10 04:34,100.00,1003.08,1021.15,150,12.26,12.27,-84,1
1628562966,2021-08-10 04:36,100.00,1003.08,1021.15,150,12.25,12.26,-84,1
1628563155,2021-08-10 04:39,100.00,1003.10,1021.17,150,12.19,12.20,-83,1
1628563284,2021-08-10 04:41,100.00,1003.07,1021.14,150,12.13,12.14,-83,1
1628563347,2021-08-10 04:42,100.00,1003.06,1021.13,150,12.11,12.12,-84,1
1628563407,2021-08-10 04:43,100.00,1003.06,1021.13,150,12.08,12.09,-83,1
1628563530,2021-08-10 04:45,100.00,1003.03,1021.10,150,12.03,12.04,-83,1
1628563783,2021-08-10 04:49,100.00,1003.06,1021.13,150,11.95,11.96,-84,1
1628563909,2021-08-10 04:51,100.00,1003.05,1021.12,150,11.92,11.93,-84,1
1628564159,2021-08-10 04:55,100.00,1003.07,1021.15,150,11.86,11.87,-83,1
1628564285,2021-08-10 04:58,100.00,1003.11,1021.18,150,11.85,11.86,-84,1
1628564345,2021-08-10 04:59,100.00,1003.13,1021.20,150,11.85,11.86,-82,1
1628564405,2021-08-10 05:00,100.00,1003.15,1021.22,150,11.86,11.87,-85,1
1628564787,2021-08-10 05:06,100.00,1003.17,1021.24,150,11.85,11.86,-84,1
1628564847,2021-08-10 05:07,100.00,1003.18,1021.25,150,11.84,11.85,-84,1
1628565103,2021-08-10 05:11,100.00,1003.21,1021.28,150,11.86,11.87,-85,1
1628565293,2021-08-10 05:14,100.00,1003.20,1021.27,150,11.87,11.88,-84,1
1628565802,2021-08-10 05:23,100.00,1003.15,1021.22,150,11.86,11.87,-84,1
1628565991,2021-08-10 05:26,100.00,1003.12,1021.19,150,11.86,11.87,-84,1
1628566187,2021-08-10 05:29,100.00,1003.11,1021.18,150,11.86,11.87,-85,1
1628566500,2021-08-10 05:35,100.00,1003.27,1021.34,150,11.04,11.05,-84,1
1628566560,2021-08-10 05:36,100.00,1003.18,1021.25,150,12.01,12.02,-85,1
1628566620,2021-08-10 05:37,100.00,1003.20,1021.27,150,12.02,12.03,-84,1
1628566747,2021-08-10 05:39,100.00,1003.18,1021.25,150,12.09,12.10,-85,1
1628566809,2021-08-10 05:40,100.00,1003.20,1021.27,150,12.13,12.14,-85,1
1628566870,2021-08-10 05:41,100.00,1003.18,1021.25,150,12.18,12.19,-84,1
1628567062,2021-08-10 05:44,100.00,1003.24,1021.31,150,12.26,12.27,-84,1
1628567438,2021-08-10 05:50,100.00,1003.31,1021.38,150,12.74,12.75,-84,1
1628567501,2021-08-10 05:51,100.00,1003.27,1021.34,150,12.81,12.82,-83,1
1628567561,2021-08-10 05:52,100.00,1003.19,1021.26,150,12.88,12.89,-83,1
1628567624,2021-08-10 05:53,100.00,1003.17,1021.24,150,12.95,12.96,-83,1
1628567684,2021-08-10 05:54,100.00,1003.17,1021.24,150,13.03,13.04,-83,1
1628567807,2021-08-10 05:56,100.00,1003.15,1021.22,150,13.17,13.18,-83,1
1628567931,2021-08-10 05:58,100.00,1003.13,1021.21,150,13.31,13.32,-84,1
1628567991,2021-08-10 05:59,100.00,1003.12,1021.19,150,13.38,13.39,-84,1
1628568051,2021-08-10 06:00,100.00,1003.05,1021.13,150,13.45,13.46,-84,1
1628568177,2021-08-10 06:02,100.00,1003.04,1021.11,150,13.57,13.58,-83,1
1628568430,2021-08-10 06:07,100.00,1003.06,1021.13,150,13.84,13.85,-85,1
1628568490,2021-08-10 06:08,100.00,1003.08,1021.15,150,13.91,13.92,-83,1
1628568550,2021-08-10 06:09,100.00,1003.06,1021.13,150,13.96,13.97,-84,1
1628568613,2021-08-10 06:10,100.00,1003.07,1021.14,150,14.03,14.04,-83,1
1628568675,2021-08-10 06:11,100.00,1003.09,1021.16,150,14.09,14.10,-83,1
1628568799,2021-08-10 06:13,100.00,1003.08,1021.15,150,14.16,14.17,-82,1
1628568985,2021-08-10 06:16,100.00,1003.10,1021.17,150,14.33,14.34,-82,1
1628569173,2021-08-10 06:19,100.00,1003.11,1021.18,150,14.41,14.42,-83,1
1628569236,2021-08-10 06:20,100.00,1003.08,1021.16,150,14.46,14.47,-83,1
1628569486,2021-08-10 06:24,100.00,1003.06,1021.13,150,14.64,14.65,-83,1
1628569546,2021-08-10 06:25,100.00,1003.14,1021.21,150,14.64,14.65,-83,1
1628569609,2021-08-10 06:26,100.00,1003.13,1021.20,150,14.68,14.69,-84,1
1628569672,2021-08-10 06:27,100.00,1003.13,1021.21,150,14.71,14.72,-83,1
1628569795,2021-08-10 06:29,100.00,1003.15,1021.23,150,14.76,14.77,-83,1
1628569855,2021-08-10 06:30,100.00,1003.17,1021.24,150,14.79,14.80,-83,1
1628569915,2021-08-10 06:31,100.00,1003.18,1021.25,150,14.82,14.83,-83,1
1628570041,2021-08-10 06:34,100.00,1003.18,1021.26,150,14.87,14.88,-83,1
1628570104,2021-08-10 06:35,100.00,1003.20,1021.27,150,14.88,14.89,-83,1
1628570164,2021-08-10 06:36,100.00,1003.11,1021.19,150,14.91,14.92,-83,1
1628570227,2021-08-10 06:37,100.00,1003.14,1021.21,150,14.93,14.94,-83,1
1628570290,2021-08-10 06:38,100.00,1003.17,1021.25,150,14.97,14.98,-83,1
1628570350,2021-08-10 06:39,100.00,1003.10,1021.17,150,14.99,15.00,-83,1
1628570413,2021-08-10 06:40,100.00,1003.24,1021.31,150,15.01,15.02,-83,1
1628570473,2021-08-10 06:41,100.00,1003.24,1021.32,150,15.02,15.03,-83,1
1628570533,2021-08-10 06:42,100.00,1003.24,1021.31,150,15.05,15.06,-83,1
1628570593,2021-08-10 06:43,100.00,1003.27,1021.34,150,15.07,15.08,-84,1
1628570653,2021-08-10 06:44,100.00,1003.26,1021.33,150,15.09,15.10,-83,1
1628570713,2021-08-10 06:45,100.00,1003.26,1021.33,150,15.13,15.14,-82,1
1628570774,2021-08-10 06:46,100.00,1003.26,1021.34,150,15.17,15.18,-84,1
1628570837,2021-08-10 06:47,100.00,1003.28,1021.36,150,15.23,15.24,-83,1
1628570897,2021-08-10 06:48,100.00,1003.24,1021.32,150,15.27,15.28,-83,1
1628570957,2021-08-10 06:49,100.00,1003.26,1021.33,150,15.30,15.31,-83,1
1628571017,2021-08-10 06:50,100.00,1003.23,1021.31,150,15.35,15.36,-83,1
1628571077,2021-08-10 06:51,100.00,1003.25,1021.32,150,15.37,15.38,-83,1
1628571137,2021-08-10 06:52,100.00,1003.21,1021.28,150,15.40,15.41,-83,1
1628571197,2021-08-10 06:53,100.00,1003.23,1021.30,150,15.43,15.44,-83,1
1628571257,2021-08-10 06:54,100.00,1003.23,1021.30,150,15.44,15.45,-86,1
1628571317,2021-08-10 06:55,100.00,1003.23,1021.31,150,15.32,15.33,-84,1
1628571377,2021-08-10 06:56,100.00,1003.24,1021.31,150,15.48,15.49,-84,1
1628571437,2021-08-10 06:57,100.00,1003.26,1021.34,150,15.53,15.54,-84,1
1628571497,2021-08-10 06:58,100.00,1003.26,1021.33,150,15.55,15.56,-83,1
1628571557,2021-08-10 06:59,100.00,1003.30,1021.37,150,15.58,15.59,-84,1
1628571620,2021-08-10 07:00,100.00,1003.28,1021.35,150,15.63,15.64,-83,1
1628571683,2021-08-10 07:01,100.00,1003.31,1021.38,150,15.66,15.67,-84,1
1628571746,2021-08-10 07:02,100.00,1003.32,1021.39,150,15.72,15.73,-85,1
1628571869,2021-08-10 07:04,100.00,1003.27,1021.34,150,15.81,15.82,-84,1
1628571929,2021-08-10 07:05,100.00,1003.31,1021.38,150,15.87,15.88,-83,1
1628571989,2021-08-10 07:06,100.00,1003.31,1021.39,150,15.91,15.92,-85,1
1628572238,2021-08-10 07:10,100.00,1003.31,1021.38,150,16.14,16.15,-83,1
1628572298,2021-08-10 07:11,100.00,1003.28,1021.35,150,16.18,16.19,-84,1
1628572358,2021-08-10 07:12,100.00,1003.29,1021.36,150,16.23,16.24,-84,1
1628572419,2021-08-10 07:13,100.00,1003.29,1021.36,150,16.29,16.30,-84,1
1628572481,2021-08-10 07:14,100.00,1003.29,1021.36,150,16.34,16.35,-83,1
1628572920,2021-08-10 07:22,97.19,1003.28,1021.35,150,16.66,16.23,-83,1
1628573305,2021-08-10 07:28,95.62,1003.26,1021.33,150,16.75,16.06,-84,1
1628573747,2021-08-10 07:35,95.49,1003.20,1021.27,150,16.70,15.99,-82,1
1628573813,2021-08-10 07:36,95.89,1003.23,1021.30,150,16.70,16.05,-84,1
1628573942,2021-08-10 07:39,96.01,1003.19,1021.26,150,16.66,16.03,-83,1
1628574067,2021-08-10 07:41,96.35,1003.26,1021.33,150,16.36,15.79,-83,1
1628574133,2021-08-10 07:42,97.29,1003.22,1021.29,150,16.65,16.23,-85,1
1628574262,2021-08-10 07:44,99.10,1003.26,1021.33,150,16.71,16.58,-84,1
1628574388,2021-08-10 07:46,99.90,1003.25,1021.32,150,16.77,16.77,-85,1
1628574517,2021-08-10 07:48,96.60,1003.32,1021.40,150,16.90,16.37,-85,1
1628574577,2021-08-10 07:49,96.16,1003.30,1021.38,150,16.94,16.34,-86,1
1628574637,2021-08-10 07:50,96.99,1003.33,1021.41,150,17.01,16.54,-85,1
1628574824,2021-08-10 07:53,97.35,1003.34,1021.41,150,17.11,16.70,-83,1
1628575016,2021-08-10 07:56,94.32,1003.35,1021.43,150,17.28,16.37,-85,1
1628575076,2021-08-10 07:57,94.88,1003.32,1021.39,150,17.33,16.52,-83,1
1628575142,2021-08-10 07:59,94.58,1003.26,1021.33,150,17.42,16.55,-84,1
1628575202,2021-08-10 08:00,94.64,1003.26,1021.33,150,17.45,16.60,-84,1
1628575328,2021-08-10 08:02,93.90,1003.19,1021.27,150,17.53,16.55,-85,1
1628575388,2021-08-10 08:03,93.94,1003.22,1021.29,150,17.56,16.59,-83,1
1628575514,2021-08-10 08:05,92.85,1003.21,1021.29,150,17.66,16.50,-84,1
1628575574,2021-08-10 08:06,92.39,1003.21,1021.28,150,17.66,16.43,-84,1
1628575637,2021-08-10 08:07,90.87,1003.23,1021.30,150,17.68,16.18,-84,1
1628575700,2021-08-10 08:08,92.02,1003.24,1021.32,150,17.77,16.47,-84,1
1628575760,2021-08-10 08:09,92.29,1003.22,1021.29,150,17.82,16.57,-84,1
1628575820,2021-08-10 08:10,91.24,1003.21,1021.28,150,17.84,16.41,-84,1
1628575946,2021-08-10 08:12,89.26,1003.18,1021.25,150,17.97,16.19,-85,1
1628576006,2021-08-10 08:13,89.74,1003.19,1021.26,150,18.07,16.37,-84,1
1628576069,2021-08-10 08:14,88.45,1003.21,1021.28,150,18.12,16.20,-84,1
1628576129,2021-08-10 08:15,88.69,1003.24,1021.31,150,18.18,16.30,-85,1
1628576189,2021-08-10 08:16,88.90,1003.22,1021.30,150,18.22,16.37,-85,1
1628576267,2021-08-10 08:17,87.05,1003.26,1021.34,150,18.28,16.10,-84,1
1628576441,2021-08-10 08:20,87.51,1003.28,1021.36,150,18.42,16.32,-84,1
1628576501,2021-08-10 08:21,86.65,1003.27,1021.34,150,18.44,16.19,-84,1
1628576751,2021-08-10 08:25,87.97,1003.29,1021.36,150,18.57,16.55,-84,1
1628576812,2021-08-10 08:26,85.06,1003.28,1021.35,150,18.71,16.16,-84,1
1628576872,2021-08-10 08:27,84.45,1003.27,1021.35,150,18.80,16.14,-84,1
1628576934,2021-08-10 08:28,84.12,1003.30,1021.37,150,18.84,16.12,-84,1
1628577254,2021-08-10 08:34,88.55,1003.36,1021.43,150,19.22,17.30,-84,1
1628577380,2021-08-10 08:36,85.97,1003.37,1021.44,150,19.33,16.94,-85,1
1628577632,2021-08-10 08:40,83.10,1003.36,1021.43,150,19.66,16.73,-84,1
1628577755,2021-08-10 08:42,85.13,1003.32,1021.39,150,19.79,17.23,-86,1
1628577816,2021-08-10 08:43,84.69,1003.31,1021.39,150,19.90,17.26,-85,1
1628577942,2021-08-10 08:45,78.51,1003.32,1021.40,150,20.00,16.17,-85,1
1628578005,2021-08-10 08:46,78.29,1003.33,1021.41,150,20.08,16.20,-85,1
1628578065,2021-08-10 08:47,79.85,1003.34,1021.41,150,20.20,16.63,-84,1
1628578128,2021-08-10 08:48,79.84,1003.36,1021.43,150,20.25,16.67,-85,1
1628578188,2021-08-10 08:49,78.79,1003.35,1021.42,150,20.34,16.55,-84,1
1628578251,2021-08-10 08:50,79.61,1003.35,1021.42,150,20.43,16.80,-84,1
1628578311,2021-08-10 08:51,78.16,1003.38,1021.45,150,20.52,16.60,-85,1
1628578690,2021-08-10 08:58,72.08,1003.34,1021.42,150,20.93,15.73,-85,1
1628578813,2021-08-10 09:00,67.35,1003.28,1021.35,150,21.06,14.79,-84,1
1628578876,2021-08-10 09:01,66.83,1003.31,1021.38,150,21.15,14.76,-85,1
1628579125,2021-08-10 09:05,62.01,1003.30,1021.37,150,21.45,13.89,-86,1
1628579185,2021-08-10 09:06,63.67,1003.35,1021.42,150,21.55,14.39,-84,1
1628579245,2021-08-10 09:07,63.29,1003.36,1021.43,150,21.65,14.39,-83,1
1628579371,2021-08-10 09:09,62.39,1003.32,1021.39,150,21.92,14.43,-85,1
1628579495,2021-08-10 09:11,62.72,1003.31,1021.38,150,22.23,14.80,-85,1
1628579557,2021-08-10 09:12,60.04,1003.34,1021.41,150,22.38,14.26,-85,1
1628579807,2021-08-10 09:16,55.80,1003.33,1021.40,150,23.17,13.88,-84,1
1628579933,2021-08-10 09:18,54.58,1003.33,1021.40,150,23.62,13.95,-84,1
1628580060,2021-08-10 09:21,56.09,1003.30,1021.37,150,24.01,14.74,-83,1
1628580120,2021-08-10 09:22,54.59,1003.30,1021.38,150,24.24,14.53,-83,1
1628580185,2021-08-10 09:23,52.31,1003.30,1021.37,150,24.44,14.06,-85,1
1628580248,2021-08-10 09:24,51.82,1003.35,1021.42,150,24.29,13.77,-86,1
1628580311,2021-08-10 09:25,51.52,1003.30,1021.38,150,24.72,14.08,-84,1
1628580818,2021-08-10 09:33,49.29,1003.11,1021.18,150,25.67,14.27,-84,1
1628581136,2021-08-10 09:38,47.96,1003.11,1021.18,150,26.20,14.33,-84,1
1628581197,2021-08-10 09:39,48.46,1003.10,1021.17,150,26.14,14.44,-83,1
1628581323,2021-08-10 09:42,45.27,1003.09,1021.16,150,26.58,13.79,-86,1
1628581388,2021-08-10 09:43,44.66,1003.01,1021.09,150,26.76,13.74,-84,1
1628581575,2021-08-10 09:46,43.45,1003.05,1021.12,150,27.23,13.74,-85,1
1628581638,2021-08-10 09:47,43.39,1003.10,1021.18,150,27.40,13.87,-86,1
1628581762,2021-08-10 09:49,43.83,1003.10,1021.17,150,27.66,14.27,-83,1
1628581885,2021-08-10 09:51,43.79,1003.08,1021.16,150,27.92,14.49,-83,1
1628582008,2021-08-10 09:53,41.80,1003.11,1021.18,150,28.08,13.91,-84,1
1628582068,2021-08-10 09:54,41.36,1003.09,1021.16,150,28.16,13.82,-83,1
1628582128,2021-08-10 09:55,42.79,1003.10,1021.17,150,28.23,14.41,-83,1
1628582188,2021-08-10 09:56,40.95,1003.09,1021.16,150,28.29,13.78,-83,1
1628582249,2021-08-10 09:57,39.65,1003.09,1021.16,150,28.31,13.31,-80,1
1628582309,2021-08-10 09:58,39.18,1003.09,1021.16,150,28.41,13.21,-85,1
1628582369,2021-08-10 09:59,40.05,1003.11,1021.18,150,28.39,13.53,-84,1
1628582429,2021-08-10 10:00,42.12,1003.07,1021.15,150,28.29,14.22,-84,1
1628582681,2021-08-10 10:04,40.35,1002.90,1020.98,150,28.47,13.72,-85,1
1628582741,2021-08-10 10:05,41.82,1002.99,1021.06,150,28.50,14.29,-85,1
1628582801,2021-08-10 10:06,38.22,1002.96,1021.04,150,28.58,12.98,-83,1
1628582924,2021-08-10 10:08,39.66,1002.98,1021.06,150,28.64,13.60,-81,1
1628583114,2021-08-10 10:11,38.13,1002.99,1021.06,150,28.69,13.04,-84,1
1628583174,2021-08-10 10:12,39.29,1002.95,1021.02,150,28.79,13.60,-82,1
1628583237,2021-08-10 10:13,37.59,1002.95,1021.02,150,28.80,12.93,-82,1
1628583297,2021-08-10 10:14,38.37,1002.95,1021.02,150,28.86,13.29,-80,1
1628583357,2021-08-10 10:15,36.81,1002.95,1021.03,150,28.77,12.58,-85,1
1628583417,2021-08-10 10:16,38.47,1002.95,1021.02,150,28.73,13.22,-82,1
1628583480,2021-08-10 10:18,39.38,1002.98,1021.05,150,28.73,13.58,-84,1
1628583543,2021-08-10 10:19,36.27,1003.03,1021.10,150,28.64,12.24,-83,1
1628583603,2021-08-10 10:20,36.98,1002.88,1020.95,150,28.64,12.53,-84,1
1628583663,2021-08-10 10:21,36.97,1003.00,1021.08,150,28.60,12.49,-84,1
1628583723,2021-08-10 10:22,38.04,1002.99,1021.06,150,28.60,12.93,-82,1
1628583786,2021-08-10 10:23,36.47,1003.00,1021.07,150,28.56,12.25,-84,1
1628583972,2021-08-10 10:26,35.60,1002.99,1021.06,150,28.45,11.79,-84,1
1628584033,2021-08-10 10:27,36.63,1002.98,1021.05,150,28.49,12.25,-83,1
1628584156,2021-08-10 10:29,37.51,1002.97,1021.04,150,28.44,12.57,-83,1
1628584216,2021-08-10 10:30,38.28,1002.95,1021.02,150,28.45,12.89,-84,1
1628584276,2021-08-10 10:31,37.88,1002.93,1021.01,150,28.51,12.79,-84,1
1628584339,2021-08-10 10:32,38.00,1002.94,1021.02,150,28.55,12.87,-83,1
1628584405,2021-08-10 10:33,39.16,1002.95,1021.02,150,28.56,13.34,-83,1
1628584465,2021-08-10 10:34,35.26,1003.00,1021.07,150,28.61,11.78,-82,1
1628584654,2021-08-10 10:37,34.03,1002.96,1021.03,150,28.76,11.38,-83,1
1628584783,2021-08-10 10:39,34.85,1002.93,1021.00,150,28.73,11.71,-83,1
1628584849,2021-08-10 10:40,36.76,1002.98,1021.05,150,28.83,12.61,-84,1
1628584972,2021-08-10 10:42,32.29,1002.95,1021.03,150,28.95,10.75,-84,1
1628585033,2021-08-10 10:43,35.39,1002.96,1021.04,150,28.95,12.14,-84,1
1628585093,2021-08-10 10:44,36.22,1002.94,1021.01,150,29.03,12.56,-81,1
1628585153,2021-08-10 10:45,35.37,1002.96,1021.03,150,29.15,12.30,-82,1
1628585215,2021-08-10 10:46,34.75,1002.95,1021.02,150,29.13,12.02,-84,1
1628585275,2021-08-10 10:47,35.02,1002.94,1021.01,150,29.18,12.18,-82,1
1628585336,2021-08-10 10:48,35.78,1002.90,1020.98,150,29.19,12.51,-86,1
1628585401,2021-08-10 10:50,32.43,1002.92,1020.99,150,29.19,11.02,-84,1
1628585461,2021-08-10 10:51,32.86,1002.88,1020.95,150,29.18,11.22,-83,1
1628585522,2021-08-10 10:52,33.26,1002.89,1020.96,150,29.14,11.36,-83,1
1628585663,2021-08-10 10:54,33.93,1002.92,1020.99,150,29.18,11.70,-84,1
1628585711,2021-08-10 10:55,34.67,1002.90,1020.97,150,29.21,12.05,-85,1
1628585771,2021-08-10 10:56,35.29,1002.89,1020.96,150,29.10,12.22,-83,1
1628585831,2021-08-10 10:57,35.69,1002.91,1020.98,150,29.07,12.37,-82,1
1628585891,2021-08-10 10:58,34.80,1002.87,1020.94,150,29.05,11.97,-82,1
1628585951,2021-08-10 10:59,32.42,1002.85,1020.92,150,29.05,10.90,-82,1
1628586014,2021-08-10 11:00,32.76,1002.88,1020.96,150,29.02,11.03,-83,1
1628586077,2021-08-10 11:01,35.32,1002.87,1020.94,150,29.10,12.24,-83,1
1628586264,2021-08-10 11:04,32.90,1002.82,1020.90,150,29.09,11.16,-84,1
1628586326,2021-08-10 11:05,31.69,1002.81,1020.88,150,29.13,10.62,-83,1
1628586389,2021-08-10 11:06,32.29,1002.86,1020.93,150,29.25,11.01,-86,1
1628586449,2021-08-10 11:07,29.99,1002.84,1020.92,150,29.41,10.04,-83,1
1628586509,2021-08-10 11:08,29.96,1002.83,1020.90,150,29.32,9.95,-85,1
1628586699,2021-08-10 11:11,30.56,1002.84,1020.91,150,29.40,10.32,-86,1
1628586762,2021-08-10 11:12,28.55,1002.82,1020.89,150,29.35,9.26,-85,1
1628587014,2021-08-10 11:16,33.58,1002.79,1020.86,150,29.13,11.50,-81,1
1628587390,2021-08-10 11:23,34.43,1002.78,1020.85,150,29.29,12.02,-83,1
1628587451,2021-08-10 11:24,34.08,1002.77,1020.84,150,29.30,11.87,-84,1
1628587511,2021-08-10 11:25,33.94,1002.79,1020.87,150,29.21,11.73,-84,1
1628587573,2021-08-10 11:26,32.61,1002.81,1020.88,150,29.29,11.19,-82,1
1628587633,2021-08-10 11:27,33.43,1002.77,1020.84,150,29.33,11.60,-81,1
1628587696,2021-08-10 11:28,34.84,1002.75,1020.82,150,29.31,12.22,-84,1
1628587756,2021-08-10 11:29,32.63,1002.80,1020.87,150,29.35,11.26,-83,1
1628587819,2021-08-10 11:30,32.43,1002.77,1020.84,150,29.41,11.22,-83,1
1628587879,2021-08-10 11:31,33.46,1002.76,1020.83,150,29.28,11.57,-81,1
1628587939,2021-08-10 11:32,33.97,1002.74,1020.81,150,29.21,11.74,-84,1
1628587999,2021-08-10 11:33,31.86,1002.76,1020.83,150,29.16,10.73,-83,1
1628588126,2021-08-10 11:35,33.51,1002.71,1020.78,150,29.06,11.41,-86,1
1628588186,2021-08-10 11:36,31.38,1002.76,1020.83,150,29.18,10.52,-82,1
1628588246,2021-08-10 11:37,32.09,1002.71,1020.78,150,29.01,10.71,-83,1
1628588309,2021-08-10 11:38,31.57,1002.69,1020.76,150,28.92,10.39,-82,1
1628588369,2021-08-10 11:39,33.19,1002.68,1020.75,150,28.90,11.12,-81,1
1628588432,2021-08-10 11:40,35.35,1002.69,1020.76,150,28.90,12.08,-82,1
1628588492,2021-08-10 11:41,36.33,1002.67,1020.75,150,28.88,12.47,-82,1
1628588552,2021-08-10 11:42,36.93,1002.70,1020.77,150,28.78,12.64,-84,1
1628588678,2021-08-10 11:44,34.50,1002.70,1020.77,150,28.72,11.55,-81,1
1628588738,2021-08-10 11:45,34.92,1002.72,1020.80,150,28.69,11.71,-86,1
1628588864,2021-08-10 11:47,34.34,1002.68,1020.75,150,28.64,11.41,-83,1
1628589120,2021-08-10 11:52,36.07,1002.68,1020.75,150,28.43,11.97,-84,1
1628589243,2021-08-10 11:54,34.15,1002.64,1020.71,150,28.44,11.15,-85,1
1628589303,2021-08-10 11:55,33.41,1002.69,1020.76,150,28.33,10.73,-82,1
1628589426,2021-08-10 11:57,35.43,1002.63,1020.70,150,28.26,11.55,-83,1
1628589486,2021-08-10 11:58,32.58,1002.64,1020.71,150,28.25,10.28,-84,1
1628589612,2021-08-10 12:00,34.83,1002.62,1020.69,150,28.23,11.26,-83,1
1628589675,2021-08-10 12:01,34.70,1002.64,1020.71,150,28.21,11.19,-84,1
1628589735,2021-08-10 12:02,34.38,1002.56,1020.63,150,28.19,11.03,-84,1
1628589795,2021-08-10 12:03,32.92,1002.47,1020.55,150,28.17,10.36,-83,1
1628589855,2021-08-10 12:04,33.29,1002.56,1020.64,150,28.14,10.51,-84,1
1628589979,2021-08-10 12:06,34.04,1002.60,1020.68,150,28.06,10.77,-86,1
1628590039,2021-08-10 12:07,34.99,1002.59,1020.66,150,28.06,11.18,-83,1
1628590099,2021-08-10 12:08,34.54,1002.54,1020.61,150,28.08,11.01,-82,1
1628590225,2021-08-10 12:10,29.89,1002.50,1020.58,150,27.92,8.71,-84,1
1628590288,2021-08-10 12:11,31.59,1002.53,1020.61,150,27.97,9.57,-82,1
1628590411,2021-08-10 12:13,34.27,1002.51,1020.59,150,28.00,10.82,-83,1
1628590471,2021-08-10 12:14,33.52,1002.48,1020.55,150,28.01,10.50,-82,1
1628590534,2021-08-10 12:15,34.98,1002.49,1020.56,150,28.00,11.13,-82,1
1628590658,2021-08-10 12:17,31.11,1002.43,1020.50,150,28.02,9.39,-82,1
1628590718,2021-08-10 12:18,32.45,1002.41,1020.48,150,27.96,9.97,-81,1
1628590778,2021-08-10 12:19,32.20,1002.45,1020.52,150,27.84,9.75,-83,1
1628590901,2021-08-10 12:21,31.58,1002.43,1020.50,150,27.74,9.37,-85,1
1628590961,2021-08-10 12:22,33.08,1002.42,1020.49,150,27.84,10.15,-82,1
1628591284,2021-08-10 12:28,33.44,1002.40,1020.47,150,27.78,10.26,-85,1
1628591591,2021-08-10 12:33,33.33,1002.34,1020.41,150,27.73,10.16,-83,1
1628591715,2021-08-10 12:35,32.45,1002.34,1020.42,150,27.76,9.79,-83,1
1628591777,2021-08-10 12:36,37.88,1002.34,1020.41,150,27.76,12.12,-83,1
1628591967,2021-08-10 12:39,37.47,1002.41,1020.48,150,27.49,11.72,-81,1
1628592027,2021-08-10 12:40,36.07,1002.40,1020.47,150,27.82,11.43,-83,1
1628592087,2021-08-10 12:41,35.33,1002.41,1020.48,150,27.84,11.13,-84,1
1628592147,2021-08-10 12:42,35.14,1002.38,1020.45,150,27.88,11.09,-84,1
1628592207,2021-08-10 12:43,33.06,1002.36,1020.43,150,27.85,10.15,-83,1
1628592270,2021-08-10 12:44,32.08,1002.36,1020.43,150,27.85,9.70,-86,1
1628592333,2021-08-10 12:45,32.16,1002.33,1020.41,150,27.74,9.64,-87,1
1628592396,2021-08-10 12:46,36.34,1002.32,1020.40,150,27.82,11.55,-86,1
1628592712,2021-08-10 12:51,32.82,1002.34,1020.41,150,27.77,9.97,-85,1
1628592781,2021-08-10 12:53,33.35,1002.35,1020.42,150,27.72,10.17,-82,1
1628592838,2021-08-10 12:53,35.38,1002.32,1020.39,150,27.76,11.08,-83,1
1628593088,2021-08-10 12:58,31.89,1002.33,1020.40,150,27.75,9.52,-84,1
1628593151,2021-08-10 12:59,33.18,1002.37,1020.44,150,27.85,10.20,-83,1
1628593211,2021-08-10 13:00,33.26,1002.38,1020.46,150,27.81,10.20,-84,1
1628593340,2021-08-10 13:02,32.35,1002.34,1020.42,150,27.83,9.81,-86,1
1628593402,2021-08-10 13:03,34.28,1002.36,1020.43,150,27.79,10.64,-85,1
1628593526,2021-08-10 13:05,35.35,1002.32,1020.39,150,27.86,11.16,-85,1
1628593589,2021-08-10 13:06,35.79,1002.33,1020.40,150,27.86,11.35,-84,1
1628593649,2021-08-10 13:07,34.19,1002.32,1020.39,150,27.86,10.66,-82,1
1628593835,2021-08-10 13:10,34.76,1002.22,1020.29,150,27.98,11.01,-84,1
1628593895,2021-08-10 13:11,31.03,1002.18,1020.25,150,27.95,9.29,-84,1
1628594040,2021-08-10 13:14,32.78,1002.18,1020.25,150,27.99,10.14,-84,1
1628594209,2021-08-10 13:16,33.59,1002.13,1020.20,150,27.98,10.50,-86,1
1628594271,2021-08-10 13:17,33.69,1002.13,1020.21,150,27.92,10.49,-84,1
1628594334,2021-08-10 13:18,33.88,1002.10,1020.18,150,27.91,10.57,-81,1
1628594394,2021-08-10 13:19,34.65,1002.14,1020.21,150,27.84,10.84,-86,1
1628594472,2021-08-10 13:21,33.09,1002.13,1020.21,150,27.87,10.18,-86,1
1628594584,2021-08-10 13:23,31.89,1002.13,1020.20,150,27.91,9.66,-82,1
1628594707,2021-08-10 13:25,34.31,1002.09,1020.16,150,27.93,10.77,-84,1
1628594833,2021-08-10 13:27,33.46,1002.07,1020.14,150,27.96,10.42,-83,1
1628594893,2021-08-10 13:28,32.89,1002.03,1020.11,150,27.98,10.18,-84,1
1628594953,2021-08-10 13:29,34.57,1002.05,1020.12,150,27.99,10.94,-82,1
1628595013,2021-08-10 13:30,33.95,1002.01,1020.08,150,27.97,10.65,-83,1
1628595136,2021-08-10 13:32,33.15,1002.02,1020.09,150,28.02,10.33,-84,1
1628595196,2021-08-10 13:33,33.12,1002.07,1020.14,150,28.01,10.31,-85,1
1628595385,2021-08-10 13:36,33.22,1002.01,1020.08,150,28.02,10.37,-83,1
1628595512,2021-08-10 13:38,33.31,1002.03,1020.11,150,28.06,10.44,-84,1
1628595572,2021-08-10 13:39,33.38,1002.00,1020.07,150,28.08,10.49,-82,1
1628595761,2021-08-10 13:42,34.83,1001.97,1020.04,150,28.04,11.10,-86,1
1628595950,2021-08-10 13:45,35.78,1001.97,1020.05,150,28.13,11.58,-84,1
1628596010,2021-08-10 13:46,33.65,1001.95,1020.02,150,28.12,10.65,-84,1
1628596070,2021-08-10 13:47,34.88,1001.95,1020.02,150,28.16,11.22,-86,1
1628596262,2021-08-10 13:51,32.65,1001.88,1019.95,150,28.16,10.23,-85,1
1628596325,2021-08-10 13:52,33.67,1001.90,1019.97,150,28.08,10.62,-82,1
1628596388,2021-08-10 13:53,35.66,1001.95,1020.02,150,28.13,11.53,-85,1
1628596514,2021-08-10 13:55,33.83,1001.91,1019.99,150,28.08,10.69,-83,1
1628596574,2021-08-10 13:56,34.74,1001.90,1019.97,150,28.12,11.13,-83,1
1628596637,2021-08-10 13:57,34.61,1001.88,1019.96,150,28.08,11.04,-86,1
1628596697,2021-08-10 13:58,34.23,1001.88,1019.95,150,28.03,10.83,-83,1
1628596760,2021-08-10 13:59,32.83,1001.89,1019.96,150,28.10,10.26,-84,1
1628596888,2021-08-10 14:01,33.29,1001.92,1019.99,150,28.07,10.44,-87,1
1628597012,2021-08-10 14:03,34.05,1001.88,1019.96,150,28.13,10.83,-84,1
1628597138,2021-08-10 14:05,33.51,1001.89,1019.96,150,28.14,10.60,-83,1
1628597198,2021-08-10 14:06,32.51,1001.86,1019.94,150,28.11,10.12,-82,1
1628597258,2021-08-10 14:07,33.38,1001.87,1019.94,150,28.15,10.56,-83,1
1628597318,2021-08-10 14:08,33.10,1001.86,1019.93,150,28.16,10.44,-84,1
1628597378,2021-08-10 14:09,33.07,1001.82,1019.90,150,28.13,10.40,-86,1
1628597501,2021-08-10 14:11,34.48,1001.81,1019.88,150,28.20,11.08,-85,1
1628597561,2021-08-10 14:12,34.48,1001.75,1019.83,150,28.24,11.12,-84,1
1628597624,2021-08-10 14:13,33.59,1001.72,1019.79,150,28.22,10.71,-84,1
1628597684,2021-08-10 14:14,33.12,1001.72,1019.79,150,28.32,10.59,-84,1
1628597807,2021-08-10 14:16,32.58,1001.67,1019.74,150,28.29,10.31,-86,1
1628597933,2021-08-10 14:18,32.80,1001.71,1019.79,150,28.28,10.40,-86,1
1628597993,2021-08-10 14:19,33.47,1001.70,1019.77,150,28.26,10.69,-87,1
1628598117,2021-08-10 14:21,33.94,1001.70,1019.77,150,28.29,10.92,-86,1
1628598240,2021-08-10 14:24,33.03,1001.67,1019.74,150,28.20,10.44,-81,1
1628598302,2021-08-10 14:25,32.71,1001.67,1019.75,150,28.12,10.22,-85,1
1628598363,2021-08-10 14:26,33.49,1001.66,1019.73,150,28.06,10.53,-85,1
1628598426,2021-08-10 14:27,33.82,1001.66,1019.73,150,27.98,10.60,-85,1
1628598488,2021-08-10 14:28,34.21,1001.65,1019.73,150,27.96,10.76,-84,1
1628598549,2021-08-10 14:29,34.62,1001.69,1019.76,150,27.95,10.93,-84,1
1628598609,2021-08-10 14:30,34.31,1001.63,1019.70,150,27.91,10.76,-84,1
1628598669,2021-08-10 14:31,34.02,1001.68,1019.75,150,27.87,10.59,-83,1
1628598729,2021-08-10 14:32,34.50,1001.66,1019.73,150,27.90,10.83,-85,1
1628598789,2021-08-10 14:33,34.38,1001.63,1019.70,150,27.90,10.78,-83,1
1628598852,2021-08-10 14:34,33.31,1001.57,1019.64,150,27.93,10.33,-85,1
1628598914,2021-08-10 14:35,32.15,1001.59,1019.66,150,27.88,9.76,-83,1
1628598974,2021-08-10 14:36,32.92,1001.61,1019.68,150,27.87,10.10,-84,1
1628599035,2021-08-10 14:37,33.89,1001.56,1019.63,150,27.84,10.51,-84,1
1628599224,2021-08-10 14:40,32.51,1001.51,1019.59,150,27.70,9.77,-85,1
1628599284,2021-08-10 14:41,31.86,1001.51,1019.58,150,27.64,9.41,-83,1
1628599344,2021-08-10 14:42,31.31,1001.47,1019.55,150,27.58,9.10,-83,1
1628599467,2021-08-10 14:44,34.09,1001.48,1019.55,150,27.66,10.44,-86,1
1628599527,2021-08-10 14:45,33.15,1001.46,1019.53,150,27.60,9.97,-86,1
1628599590,2021-08-10 14:46,33.83,1001.47,1019.55,150,27.55,10.23,-81,1
1628599669,2021-08-10 14:47,33.71,1001.47,1019.54,150,27.55,10.18,-86,1
1628599717,2021-08-10 14:48,33.70,1001.44,1019.51,150,27.59,10.21,-84,1
1628599777,2021-08-10 14:49,33.29,1001.42,1019.49,150,27.60,10.03,-84,1
1628599840,2021-08-10 14:50,33.78,1001.42,1019.49,150,27.62,10.27,-88,1
1628600026,2021-08-10 14:53,33.48,1001.41,1019.49,150,27.68,10.19,-84,1
1628600086,2021-08-10 14:54,33.81,1001.37,1019.44,150,27.74,10.39,-83,1
1628600149,2021-08-10 14:55,34.36,1001.36,1019.44,150,27.81,10.69,-84,1
1628600275,2021-08-10 14:57,34.25,1001.33,1019.40,150,27.87,10.69,-83,1
1628600335,2021-08-10 14:58,33.27,1001.30,1019.38,150,27.88,10.27,-85,1
1628600395,2021-08-10 14:59,33.90,1001.30,1019.37,150,27.92,10.58,-83,1
1628600645,2021-08-10 15:04,33.06,1001.29,1019.36,150,27.90,10.19,-85,1
1628600769,2021-08-10 15:06,32.10,1001.29,1019.36,150,27.85,9.71,-84,1
1628600829,2021-08-10 15:07,33.73,1001.23,1019.30,150,27.89,10.48,-83,1
1628600952,2021-08-10 15:09,32.54,1001.15,1019.22,150,27.75,9.82,-84,1
1628601014,2021-08-10 15:10,33.43,1001.23,1019.30,150,27.82,10.29,-86,1
1628601075,2021-08-10 15:11,32.28,1001.24,1019.31,150,27.71,9.67,-85,1
1628601135,2021-08-10 15:12,33.50,1001.25,1019.33,150,27.74,10.25,-85,1
1628601195,2021-08-10 15:13,35.36,1001.24,1019.31,150,27.72,11.04,-85,1
1628601255,2021-08-10 15:14,35.50,1001.23,1019.31,150,27.73,11.11,-85,1
1628601378,2021-08-10 15:16,34.26,1001.21,1019.29,150,27.72,10.57,-84,1
1628601510,2021-08-10 15:18,34.40,1001.17,1019.24,150,27.74,10.65,-84,1
1628601565,2021-08-10 15:19,33.69,1001.13,1019.20,150,27.74,10.33,-84,1
1628601690,2021-08-10 15:21,34.36,1001.15,1019.22,150,27.78,10.66,-85,1
1628601753,2021-08-10 15:22,34.15,1001.13,1019.20,150,27.74,10.54,-87,1
1628601877,2021-08-10 15:24,32.89,1001.11,1019.19,150,27.68,9.92,-84,1
1628601940,2021-08-10 15:25,33.26,1001.09,1019.17,150,27.70,10.11,-86,1
1628602000,2021-08-10 15:26,34.81,1001.10,1019.17,150,27.68,10.77,-84,1
1628602186,2021-08-10 15:29,35.27,1001.11,1019.18,150,27.74,11.02,-85,1
1628602312,2021-08-10 15:31,34.12,1001.08,1019.15,150,27.82,10.59,-86,1
1628602375,2021-08-10 15:32,33.58,1001.10,1019.17,150,27.82,10.35,-86,1
1628602435,2021-08-10 15:33,33.58,1001.06,1019.13,150,27.86,10.39,-87,1
1628602495,2021-08-10 15:34,33.43,1001.05,1019.12,150,27.86,10.32,-85,1
1628602619,2021-08-10 15:36,33.25,1001.03,1019.10,150,27.83,10.21,-83,1
1628602679,2021-08-10 15:37,33.64,1000.98,1019.05,150,27.91,10.46,-85,1
1628602739,2021-08-10 15:38,33.59,1000.96,1019.03,150,27.93,10.45,-86,1
1628602802,2021-08-10 15:40,33.88,1001.00,1019.07,150,27.83,10.50,-86,1
1628602988,2021-08-10 15:43,33.15,1000.91,1018.99,150,27.78,10.13,-85,1
1628603048,2021-08-10 15:44,33.01,1000.90,1018.97,150,27.78,10.07,-84,1
1628603117,2021-08-10 15:45,33.96,1000.85,1018.92,150,27.80,10.50,-84,1
1628603235,2021-08-10 15:47,34.41,1000.88,1018.95,150,27.73,10.64,-86,1
1628603295,2021-08-10 15:48,34.09,1000.91,1018.99,150,27.66,10.44,-84,1
1628603423,2021-08-10 15:50,34.18,1000.82,1018.89,150,27.57,10.40,-84,1
1628603558,2021-08-10 15:52,32.00,1000.76,1018.84,150,27.50,9.35,-84,1
1628603613,2021-08-10 15:53,33.28,1000.76,1018.83,150,27.51,9.95,-83,1
1628603673,2021-08-10 15:54,33.90,1000.75,1018.83,150,27.37,10.10,-85,1
1628603733,2021-08-10 15:55,34.20,1000.72,1018.79,150,27.36,10.23,-85,1
1628603796,2021-08-10 15:56,34.57,1000.70,1018.77,150,27.31,10.34,-85,1
1628603859,2021-08-10 15:57,34.42,1000.68,1018.75,150,27.26,10.23,-85,1
1628603919,2021-08-10 15:58,34.67,1000.66,1018.74,150,27.27,10.35,-82,1
1628603982,2021-08-10 15:59,34.21,1000.68,1018.75,150,27.22,10.11,-85,1
1628604042,2021-08-10 16:00,34.93,1000.66,1018.74,150,27.19,10.39,-84,1
1628604165,2021-08-10 16:02,34.60,1000.64,1018.71,150,27.16,10.22,-85,1
1628604225,2021-08-10 16:03,35.26,1000.66,1018.74,150,27.14,10.49,-83,1
1628604285,2021-08-10 16:04,35.75,1000.65,1018.72,150,27.11,10.67,-87,1
1628604348,2021-08-10 16:05,33.79,1000.64,1018.72,150,27.08,9.80,-84,1
1628604537,2021-08-10 16:08,34.72,1000.60,1018.67,150,26.93,10.07,-83,1
1628604600,2021-08-10 16:10,33.81,1000.62,1018.69,150,26.92,9.67,-83,1
1628604660,2021-08-10 16:11,34.47,1000.59,1018.66,150,26.89,9.93,-84,1
1628604723,2021-08-10 16:12,34.86,1000.55,1018.63,150,26.85,10.06,-84,1
1628604786,2021-08-10 16:13,33.61,1000.55,1018.62,150,26.82,9.49,-85,1
1628604855,2021-08-10 16:14,33.34,1000.54,1018.61,150,26.67,9.24,-84,1
1628604912,2021-08-10 16:15,34.79,1000.50,1018.57,150,26.82,10.01,-85,1
1628604972,2021-08-10 16:16,34.51,1000.49,1018.56,150,26.80,9.87,-84,1
1628605035,2021-08-10 16:17,34.77,1000.47,1018.54,150,26.79,9.97,-85,1
1628605095,2021-08-10 16:18,35.31,1000.43,1018.50,150,26.81,10.22,-83,1
1628605155,2021-08-10 16:19,35.11,1000.38,1018.45,150,26.83,10.15,-83,1
1628605218,2021-08-10 16:20,36.50,1000.38,1018.45,150,26.84,10.75,-84,1
1628605278,2021-08-10 16:21,36.42,1000.41,1018.48,150,26.88,10.75,-83,1
1628605338,2021-08-10 16:22,36.13,1000.42,1018.49,150,26.90,10.65,-84,1
1628605462,2021-08-10 16:24,34.86,1000.45,1018.52,150,26.93,10.14,-84,1
1628605523,2021-08-10 16:25,35.22,1000.43,1018.51,150,26.96,10.32,-83,1
1628605585,2021-08-10 16:26,34.76,1000.48,1018.55,150,27.01,10.16,-86,1
1628605645,2021-08-10 16:27,35.86,1000.46,1018.53,150,27.04,10.65,-84,1
1628605705,2021-08-10 16:28,35.73,1000.41,1018.48,150,27.05,10.61,-84,1
1628605768,2021-08-10 16:29,35.58,1000.39,1018.46,150,27.05,10.55,-84,1
1628606021,2021-08-10 16:33,35.15,1000.41,1018.48,150,27.02,10.34,-83,1
1628606276,2021-08-10 16:37,34.22,999.62,1017.70,150,26.93,9.86,-83,1
1628606336,2021-08-10 16:38,35.01,1000.37,1018.44,150,26.93,10.20,-85,1
1628606399,2021-08-10 16:39,34.83,1000.39,1018.46,150,26.91,10.10,-84,1
1628606462,2021-08-10 16:41,33.57,1000.35,1018.43,150,26.86,9.51,-85,1
1628606522,2021-08-10 16:42,34.09,1000.35,1018.42,150,26.88,9.76,-83,1
1628606585,2021-08-10 16:43,35.17,1000.33,1018.40,150,26.88,10.22,-85,1
1628606645,2021-08-10 16:44,34.77,1000.32,1018.39,150,26.86,10.03,-85,1
1628606705,2021-08-10 16:45,33.43,1000.33,1018.41,150,26.81,9.41,-84,1
1628606892,2021-08-10 16:48,33.77,1000.34,1018.42,150,26.64,9.41,-83,1
1628607015,2021-08-10 16:50,34.88,1000.32,1018.39,150,26.60,9.86,-84,1
1628607271,2021-08-10 16:54,34.73,1000.35,1018.42,150,26.53,9.73,-83,1
1628607331,2021-08-10 16:55,35.28,1000.38,1018.45,150,26.51,9.94,-83,1
1628607391,2021-08-10 16:56,34.59,1000.36,1018.43,150,26.43,9.58,-84,1
1628607577,2021-08-10 16:59,34.26,1000.30,1018.37,150,26.39,9.40,-84,1
1628607640,2021-08-10 17:00,33.76,1000.30,1018.37,150,26.36,9.16,-84,1
1628607700,2021-08-10 17:01,34.98,1000.30,1018.37,150,26.37,9.69,-84,1
1628607824,2021-08-10 17:03,36.28,1000.27,1018.34,150,26.30,10.18,-84,1
1628607947,2021-08-10 17:05,33.81,1000.24,1018.31,150,26.25,9.08,-84,1
1628608134,2021-08-10 17:08,37.12,1000.23,1018.30,150,26.14,10.38,-83,1
1628608260,2021-08-10 17:11,36.56,1000.21,1018.28,150,26.09,10.11,-83,1
1628608320,2021-08-10 17:12,36.21,1000.21,1018.29,150,26.03,9.91,-83,1
1628608443,2021-08-10 17:14,35.65,1000.18,1018.25,150,25.98,9.63,-84,1
1628608506,2021-08-10 17:15,36.09,1000.16,1018.23,150,25.99,9.83,-83,1
1628608566,2021-08-10 17:16,36.19,1000.11,1018.18,150,25.98,9.86,-83,1
1628608629,2021-08-10 17:17,37.40,1000.06,1018.13,150,25.93,10.31,-84,1
1628608689,2021-08-10 17:18,36.89,1000.05,1018.12,150,25.81,9.99,-84,1
1628608770,2021-08-10 17:19,36.94,1000.01,1018.08,150,25.87,10.07,-83,1
1628609068,2021-08-10 17:24,37.31,999.94,1018.01,150,25.73,10.09,-83,1
1628609129,2021-08-10 17:25,37.32,999.91,1017.98,150,25.73,10.09,-82,1
1628609189,2021-08-10 17:26,37.21,999.91,1017.98,150,25.71,10.03,-83,1
1628609249,2021-08-10 17:27,36.77,999.92,1017.99,150,25.68,9.83,-83,1
1628609309,2021-08-10 17:28,36.70,999.90,1017.97,150,25.60,9.73,-83,1
1628609369,2021-08-10 17:29,37.42,999.93,1018.00,150,25.60,10.02,-83,1
1628609555,2021-08-10 17:32,38.74,999.94,1018.01,150,25.52,10.47,-81,1
1628609940,2021-08-10 17:39,40.09,999.91,1017.98,150,25.34,10.82,-83,1
1628610000,2021-08-10 17:40,42.78,999.92,1017.99,150,25.24,11.71,-83,1
1628610249,2021-08-10 17:44,41.71,999.69,1017.77,150,24.98,11.09,-81,1
1628610373,2021-08-10 17:46,42.06,999.87,1017.94,150,24.92,11.17,-82,1
1628610435,2021-08-10 17:47,42.38,999.90,1017.97,150,24.89,11.26,-84,1
1628610564,2021-08-10 17:49,43.08,999.93,1018.01,150,24.82,11.44,-84,1
1628610691,2021-08-10 17:51,43.28,999.92,1018.00,150,24.76,11.45,-82,1
1628610753,2021-08-10 17:52,43.31,999.96,1018.04,150,24.68,11.39,-84,1
1628610813,2021-08-10 17:53,43.15,999.93,1018.00,150,24.73,11.38,-84,1
1628611195,2021-08-10 17:59,44.20,1000.00,1018.07,150,24.55,11.58,-82,1
1628611257,2021-08-10 18:00,43.54,999.97,1018.04,150,24.66,11.46,-84,1
1628611317,2021-08-10 18:01,44.25,999.98,1018.05,150,24.66,11.70,-83,1
1628611444,2021-08-10 18:04,43.52,999.92,1017.99,150,24.63,11.42,-84,1
1628611642,2021-08-10 18:07,43.62,999.84,1017.91,150,24.55,11.38,-84,1
1628611889,2021-08-10 18:11,46.06,999.78,1017.85,150,24.53,12.19,-85,1
1628611958,2021-08-10 18:12,45.42,999.77,1017.84,150,24.49,11.94,-84,1
1628612144,2021-08-10 18:15,44.76,999.77,1017.84,150,24.47,11.70,-83,1
1628612207,2021-08-10 18:16,44.33,999.77,1017.85,150,24.47,11.56,-84,1
1628612270,2021-08-10 18:17,44.52,999.78,1017.85,150,24.41,11.57,-84,1
1628612714,2021-08-10 18:25,43.85,999.86,1017.93,150,24.43,11.35,-83,1
1628612838,2021-08-10 18:27,44.61,999.88,1017.95,150,24.42,11.61,-83,1
1628613027,2021-08-10 18:30,48.71,999.92,1017.99,150,24.34,12.87,-83,1
1628613087,2021-08-10 18:31,48.91,999.92,1017.99,150,24.32,12.91,-84,1
1628613660,2021-08-10 18:41,54.44,999.85,1017.92,150,23.95,14.22,-82,1
1628613726,2021-08-10 18:42,55.22,999.58,1017.65,150,23.91,14.40,-83,1
1628614171,2021-08-10 18:49,62.06,999.91,1017.98,150,22.32,14.72,-83,1
1628614741,2021-08-10 18:59,58.63,999.53,1017.61,150,23.05,14.53,-83,1
1628615372,2021-08-10 19:09,59.31,999.40,1017.47,150,22.70,14.37,-83,1
1628618840,2021-08-10 20:07,86.92,999.55,1017.62,150,20.50,18.26,-82,1
1628619029,2021-08-10 20:10,83.88,999.49,1017.57,150,20.34,17.54,-84,1
1628619089,2021-08-10 20:11,83.53,999.50,1017.58,150,20.25,17.39,-81,1
1628619149,2021-08-10 20:12,78.31,999.47,1017.55,150,20.22,16.34,-84,1
1628619277,2021-08-10 20:14,74.47,999.42,1017.49,150,20.20,15.53,-84,1
1628619340,2021-08-10 20:15,74.36,999.41,1017.49,150,20.17,15.48,-83,1
1628619466,2021-08-10 20:17,71.12,999.45,1017.52,150,20.09,14.71,-82,1
1628619652,2021-08-10 20:20,71.41,999.50,1017.58,150,20.07,14.75,-82,1
1628619781,2021-08-10 20:23,71.29,999.49,1017.56,150,20.04,14.70,-85,1
1628619844,2021-08-10 20:24,71.72,999.46,1017.53,150,20.01,14.77,-80,1
1628619907,2021-08-10 20:25,71.31,999.42,1017.49,150,20.00,14.67,-84,1
1628620096,2021-08-10 20:28,70.72,999.36,1017.44,150,19.90,14.44,-83,1
1628620178,2021-08-10 20:29,70.51,999.34,1017.41,150,19.90,14.40,-86,1
1628620283,2021-08-10 20:31,70.48,999.37,1017.44,150,19.85,14.34,-83,1
1628621771,2021-08-10 20:56,70.04,999.22,1017.29,150,19.20,13.62,-85,1
1628631809,2021-08-10 23:43,83.51,999.03,1017.10,150,17.66,14.85,-85,1