1628633035,2021-08-11 00:03,89.83,999.23,1017.31,150,17.60,15.93,-83,1
1628633161,2021-08-11 00:06,88.77,999.27,1017.34,150,17.57,15.71,-85,1
1628633546,2021-08-11 00:12,92.37,999.07,1017.14,150,17.48,16.24,-82,1
1628633614,2021-08-11 00:13,89.95,999.09,1017.17,150,17.48,15.83,-84,1
1628633798,2021-08-11 00:16,90.63,998.31,1016.38,150,17.45,15.92,-85,1
1628633984,2021-08-11 00:19,87.91,999.18,1017.26,150,17.42,15.41,-83,1
1628634369,2021-08-11 00:26,93.28,999.27,1017.35,150,17.34,16.26,-83,1
1628634495,2021-08-11 00:28,95.09,999.27,1017.35,150,17.33,16.55,-84,1
1628634555,2021-08-11 00:29,94.85,999.26,1017.33,150,17.31,16.49,-85,1
1628634615,2021-08-11 00:30,95.98,999.23,1017.30,150,17.29,16.66,-84,1
1628634742,2021-08-11 00:32,95.67,999.20,1017.27,150,17.30,16.62,-84,1
1628634868,2021-08-11 00:34,95.68,999.16,1017.23,150,17.26,16.58,-84,1
1628634931,2021-08-11 00:35,96.60,999.16,1017.24,150,17.24,16.71,-84,1
1628635315,2021-08-11 00:41,96.81,999.21,1017.29,150,17.19,16.69,-83,1
1628635507,2021-08-11 00:45,99.31,999.10,1017.17,150,17.15,17.05,-83,1
1628635567,2021-08-11 00:46,100.00,999.08,1017.15,150,17.05,17.06,-84,1
1628635693,2021-08-11 00:48,99.73,999.07,1017.15,150,17.12,17.09,-84,1
1628635820,2021-08-11 00:50,98.60,999.15,1017.23,150,17.12,16.91,-83,1
1628636135,2021-08-11 00:55,99.98,999.07,1017.15,150,17.11,17.12,-83,1
1628636198,2021-08-11 00:56,100.00,999.11,1017.18,150,17.10,17.11,-83,1
1628636261,2021-08-11 00:57,100.00,999.10,1017.17,150,17.09,17.10,-85,1
1628636323,2021-08-11 00:58,100.00,999.11,1017.18,150,17.08,17.09,-83,1
1628636383,2021-08-11 00:59,98.48,999.12,1017.19,150,17.09,16.86,-83,1
1628636444,2021-08-11 01:00,100.00,999.12,1017.19,150,17.08,17.09,-83,1
1628636506,2021-08-11 01:01,100.00,999.07,1017.15,150,17.08,17.09,-83,1
1628636567,2021-08-11 01:02,100.00,999.08,1017.16,150,17.07,17.08,-82,1
1628636629,2021-08-11 01:03,100.00,999.04,1017.11,150,17.06,17.07,-83,1
1628636816,2021-08-11 01:06,100.00,998.85,1016.92,150,17.05,17.06,-83,1
1628636876,2021-08-11 01:07,100.00,998.81,1016.88,150,17.03,17.04,-82,1
1628636936,2021-08-11 01:08,100.00,998.78,1016.85,150,17.04,17.05,-83,1
1628636996,2021-08-11 01:09,100.00,998.76,1016.83,150,17.04,17.05,-83,1
1628637056,2021-08-11 01:10,100.00,998.76,1016.83,150,17.03,17.04,-82,1
1628637116,2021-08-11 01:11,100.00,998.75,1016.82,150,17.03,17.04,-82,1
1628637179,2021-08-11 01:12,100.00,998.69,1016.76,150,17.03,17.04,-83,1
1628637239,2021-08-11 01:13,100.00,998.65,1016.72,150,17.02,17.03,-83,1
1628637302,2021-08-11 01:15,100.00,998.61,1016.68,150,17.03,17.04,-83,1
1628637362,2021-08-11 01:16,100.00,998.55,1016.62,150,17.02,17.03,-83,1
1628637422,2021-08-11 01:17,100.00,998.56,1016.64,150,17.01,17.02,-83,1
1628637482,2021-08-11 01:18,100.00,998.55,1016.62,150,17.00,17.01,-83,1
1628637545,2021-08-11 01:19,100.00,998.53,1016.60,150,17.00,17.01,-83,1
1628637608,2021-08-11 01:20,100.00,998.51,1016.58,150,16.98,16.99,-83,1
1628637668,2021-08-11 01:21,100.00,998.48,1016.55,150,16.97,16.98,-83,1
1628637728,2021-08-11 01:22,100.00,998.47,1016.55,150,16.96,16.97,-83,1
1628637788,2021-08-11 01:23,100.00,998.40,1016.48,150,16.95,16.96,-83,1
1628637848,2021-08-11 01:24,100.00,998.46,1016.53,150,16.96,16.97,-83,1
1628637911,2021-08-11 01:25,100.00,998.49,1016.56,150,16.95,16.96,-83,1
1628637971,2021-08-11 01:26,100.00,998.51,1016.59,150,16.95,16.96,-83,1
1628638031,2021-08-11 01:27,100.00,998.54,1016.61,150,16.95,16.96,-83,1
1628638091,2021-08-11 01:28,100.00,998.57,1016.64,150,16.92,16.93,-83,1
1628638153,2021-08-11 01:29,100.00,998.56,1016.63,150,16.91,16.92,-83,1
1628638280,2021-08-11 01:31,100.00,998.59,1016.66,150,16.92,16.93,-82,1
1628638343,2021-08-11 01:32,100.00,998.58,1016.65,150,16.91,16.92,-82,1
1628638406,2021-08-11 01:33,100.00,998.55,1016.62,150,16.92,16.93,-83,1
1628638532,2021-08-11 01:35,100.00,998.54,1016.61,150,16.92,16.93,-84,1
1628638592,2021-08-11 01:36,100.00,998.58,1016.65,150,16.93,16.94,-83,1
1628638787,2021-08-11 01:39,100.00,998.56,1016.63,150,16.93,16.94,-83,1
1628638847,2021-08-11 01:40,100.00,998.56,1016.63,150,16.92,16.93,-85,1
1628638907,2021-08-11 01:41,100.00,998.54,1016.61,150,16.92,16.93,-83,1
1628638967,2021-08-11 01:42,100.00,998.53,1016.60,150,16.92,16.93,-82,1
1628639030,2021-08-11 01:43,100.00,998.48,1016.55,150,16.92,16.93,-83,1
1628639090,2021-08-11 01:44,100.00,998.47,1016.54,150,16.91,16.92,-85,1
1628639150,2021-08-11 01:45,100.00,998.45,1016.52,150,16.91,16.92,-83,1
1628639211,2021-08-11 01:46,100.00,998.41,1016.48,150,16.91,16.92,-84,1
1628639271,2021-08-11 01:47,100.00,998.43,1016.50,150,16.92,16.93,-83,1
1628639395,2021-08-11 01:49,100.00,998.40,1016.47,150,16.92,16.93,-84,1
1628639464,2021-08-11 01:51,100.00,998.39,1016.46,150,16.92,16.93,-84,1
1628639648,2021-08-11 01:54,100.00,998.44,1016.51,150,16.90,16.91,-84,1
1628639835,2021-08-11 01:57,100.00,998.45,1016.52,150,16.82,16.83,-83,1
1628639895,2021-08-11 01:58,100.00,998.46,1016.53,150,16.85,16.86,-85,1
1628639955,2021-08-11 01:59,100.00,998.46,1016.53,150,16.84,16.85,-83,1
1628640147,2021-08-11 02:02,100.00,998.39,1016.46,150,16.85,16.86,-83,1
1628640210,2021-08-11 02:03,100.00,998.46,1016.53,150,16.29,16.30,-84,1
1628640336,2021-08-11 02:05,100.00,998.35,1016.43,150,16.83,16.84,-84,1
1628640396,2021-08-11 02:06,100.00,998.33,1016.40,150,16.82,16.83,-84,1
1628640456,2021-08-11 02:07,100.00,998.32,1016.40,150,16.82,16.83,-83,1
1628640516,2021-08-11 02:08,100.00,998.31,1016.38,150,16.82,16.83,-85,1
1628640576,2021-08-11 02:09,100.00,998.30,1016.37,150,16.82,16.83,-83,1
1628640639,2021-08-11 02:10,100.00,998.26,1016.33,150,16.81,16.82,-84,1
1628640702,2021-08-11 02:11,100.00,998.30,1016.37,150,16.80,16.81,-84,1
1628640765,2021-08-11 02:12,100.00,998.26,1016.33,150,16.79,16.80,-83,1
1628640825,2021-08-11 02:13,100.00,998.26,1016.33,150,16.78,16.79,-84,1
1628640885,2021-08-11 02:14,100.00,998.26,1016.33,150,16.74,16.75,-83,1
1628640945,2021-08-11 02:15,100.00,998.28,1016.36,150,16.81,16.82,-84,1
1628641005,2021-08-11 02:16,100.00,998.28,1016.35,150,16.81,16.82,-84,1
1628641065,2021-08-11 02:17,100.00,998.28,1016.35,150,16.81,16.82,-83,1
1628641191,2021-08-11 02:19,100.00,998.27,1016.34,150,16.79,16.80,-83,1
1628641444,2021-08-11 02:24,100.00,998.29,1016.37,150,16.76,16.77,-84,1
1628641504,2021-08-11 02:25,100.00,998.29,1016.36,150,16.76,16.77,-83,1
1628641627,2021-08-11 02:27,100.00,998.29,1016.36,150,16.73,16.74,-83,1
1628641687,2021-08-11 02:28,100.00,998.31,1016.39,150,16.74,16.75,-84,1
1628641747,2021-08-11 02:29,100.00,998.31,1016.38,150,16.74,16.75,-83,1
1628641810,2021-08-11 02:30,100.00,998.32,1016.39,150,16.75,16.76,-83,1
1628641936,2021-08-11 02:32,100.00,998.33,1016.40,150,16.76,16.77,-83,1
1628641999,2021-08-11 02:33,100.00,998.36,1016.43,150,16.76,16.77,-83,1
1628642125,2021-08-11 02:35,100.00,998.35,1016.42,150,16.76,16.77,-82,1
1628642697,2021-08-11 02:44,100.00,998.35,1016.42,150,16.77,16.78,-83,1
1628642757,2021-08-11 02:45,100.00,998.35,1016.42,150,16.77,16.78,-84,1
1628642883,2021-08-11 02:48,100.00,998.39,1016.46,150,16.79,16.80,-84,1
1628643006,2021-08-11 02:50,100.00,998.39,1016.46,150,16.77,16.78,-83,1
1628643069,2021-08-11 02:51,100.00,998.37,1016.44,150,16.77,16.78,-85,1
1628643129,2021-08-11 02:52,100.00,998.39,1016.46,150,16.75,16.76,-84,1
1628643189,2021-08-11 02:53,100.00,998.38,1016.46,150,16.75,16.76,-84,1
1628643249,2021-08-11 02:54,100.00,998.38,1016.45,150,16.74,16.75,-84,1
1628643312,2021-08-11 02:55,100.00,998.38,1016.45,150,16.74,16.75,-83,1
1628643375,2021-08-11 02:56,100.00,998.38,1016.45,150,16.74,16.75,-84,1
1628643499,2021-08-11 02:58,100.00,998.39,1016.46,150,16.75,16.76,-83,1
1628643562,2021-08-11 02:59,100.00,998.39,1016.47,150,16.75,16.76,-83,1
1628643685,2021-08-11 03:01,100.00,998.38,1016.46,150,16.75,16.76,-83,1
1628643812,2021-08-11 03:03,100.00,998.39,1016.46,150,16.75,16.76,-83,1
1628643935,2021-08-11 03:05,100.00,998.35,1016.42,150,16.75,16.76,-83,1
1628643995,2021-08-11 03:06,100.00,998.36,1016.43,150,16.74,16.75,-83,1
1628644058,2021-08-11 03:07,100.00,998.38,1016.45,150,16.74,16.75,-84,1
1628644181,2021-08-11 03:09,100.00,998.37,1016.44,150,16.74,16.75,-84,1
1628644251,2021-08-11 03:10,100.00,998.40,1016.47,150,16.73,16.74,-84,1
1628644311,2021-08-11 03:11,100.00,998.42,1016.49,150,16.75,16.76,-84,1
1628644645,2021-08-11 03:17,100.00,998.42,1016.49,150,16.72,16.73,-83,1
1628645144,2021-08-11 03:25,100.00,998.42,1016.49,150,16.68,16.69,-84,1
1628645273,2021-08-11 03:27,100.00,998.42,1016.49,150,16.68,16.69,-85,1
1628645460,2021-08-11 03:31,100.00,998.38,1016.45,150,16.58,16.59,-84,1
1628645711,2021-08-11 03:35,100.00,998.39,1016.46,150,16.69,16.70,-84,1
1628646160,2021-08-11 03:42,100.00,998.29,1016.36,150,16.62,16.63,-82,1
1628646530,2021-08-11 03:48,100.00,998.27,1016.34,150,16.58,16.59,-84,1
1628647290,2021-08-11 04:01,100.00,998.28,1016.36,150,16.33,16.34,-84,1
1628647350,2021-08-11 04:02,100.00,998.28,1016.35,150,16.34,16.35,-85,1
1628647413,2021-08-11 04:03,100.00,997.50,1015.57,150,16.33,16.34,-86,1
1628647473,2021-08-11 04:04,100.00,998.26,1016.33,150,16.30,16.31,-84,1
1628647726,2021-08-11 04:08,100.00,998.28,1016.35,150,16.18,16.19,-85,1
1628647978,2021-08-11 04:12,100.00,998.25,1016.32,150,16.13,16.14,-84,1
1628648297,2021-08-11 04:18,100.00,998.25,1016.32,150,16.05,16.06,-84,1
1628648555,2021-08-11 04:22,100.00,998.25,1016.32,150,15.98,15.99,-84,1
1628649080,2021-08-11 04:31,100.00,998.22,1016.30,150,15.83,15.84,-84,1
1628649459,2021-08-11 04:37,100.00,997.93,1016.00,150,15.69,15.70,-85,1
1628649780,2021-08-11 04:43,100.00,998.21,1016.29,150,15.61,15.62,-84,1
1628649904,2021-08-11 04:45,100.00,998.15,1016.22,150,15.57,15.58,-86,1
1628649964,2021-08-11 04:46,100.00,998.11,1016.19,150,15.53,15.54,-83,1
1628650024,2021-08-11 04:47,100.00,998.09,1016.16,150,15.51,15.52,-83,1
1628650084,2021-08-11 04:48,100.00,998.07,1016.15,150,15.50,15.51,-83,1
1628650147,2021-08-11 04:49,100.00,998.06,1016.14,150,15.47,15.48,-83,1
1628650338,2021-08-11 04:52,100.00,998.09,1016.16,150,15.44,15.45,-83,1
1628650401,2021-08-11 04:53,100.00,998.12,1016.19,150,15.43,15.44,-84,1
1628650461,2021-08-11 04:54,100.00,998.12,1016.19,150,15.41,15.42,-83,1
1628650716,2021-08-11 04:58,100.00,998.11,1016.18,150,15.35,15.36,-83,1
1628650779,2021-08-11 04:59,100.00,998.12,1016.19,150,15.34,15.35,-83,1
1628650842,2021-08-11 05:00,100.00,998.30,1016.37,150,14.50,14.51,-84,1
1628651031,2021-08-11 05:03,100.00,998.16,1016.23,150,15.29,15.30,-83,1
1628651091,2021-08-11 05:04,100.00,998.19,1016.26,150,15.27,15.28,-82,1
1628651404,2021-08-11 05:10,100.00,998.24,1016.31,150,15.24,15.25,-83,1
1628651464,2021-08-11 05:11,100.00,998.26,1016.33,150,15.23,15.24,-83,1
1628651715,2021-08-11 05:15,100.00,998.11,1016.18,150,15.22,15.23,-82,1
1628651907,2021-08-11 05:18,100.00,998.12,1016.20,150,15.21,15.22,-82,1
1628651970,2021-08-11 05:19,100.00,998.10,1016.17,150,15.20,15.21,-83,1
1628652033,2021-08-11 05:20,100.00,998.14,1016.21,150,14.78,14.79,-81,1
1628652095,2021-08-11 05:21,100.00,998.06,1016.14,150,15.19,15.20,-83,1
1628652158,2021-08-11 05:22,100.00,998.00,1016.07,150,15.19,15.20,-82,1
1628652221,2021-08-11 05:23,100.00,998.07,1016.14,150,15.18,15.19,-83,1
1628652284,2021-08-11 05:24,100.00,998.05,1016.12,150,15.18,15.19,-83,1
1628652407,2021-08-11 05:26,100.00,998.04,1016.11,150,15.20,15.21,-82,1
1628652531,2021-08-11 05:28,100.00,998.05,1016.12,150,15.20,15.21,-82,1
1628652591,2021-08-11 05:29,100.00,998.02,1016.09,150,15.20,15.21,-83,1
1628652654,2021-08-11 05:30,100.00,998.04,1016.11,150,15.22,15.23,-82,1
1628652717,2021-08-11 05:31,100.00,997.58,1015.65,150,15.25,15.26,-82,1
1628652780,2021-08-11 05:33,100.00,998.03,1016.11,150,15.27,15.28,-81,1
1628652843,2021-08-11 05:34,100.00,998.05,1016.12,150,15.28,15.29,-82,1
1628653158,2021-08-11 05:39,100.00,998.02,1016.09,150,15.39,15.40,-82,1
1628653471,2021-08-11 05:44,100.00,998.05,1016.12,150,15.47,15.48,-83,1
1628653531,2021-08-11 05:45,100.00,998.06,1016.14,150,15.49,15.50,-84,1
1628653591,2021-08-11 05:46,100.00,998.03,1016.10,150,15.51,15.52,-82,1
1628653922,2021-08-11 05:52,100.00,998.07,1016.14,150,15.61,15.62,-83,1
1628653970,2021-08-11 05:52,100.00,998.08,1016.15,150,15.59,15.60,-84,1
1628654030,2021-08-11 05:53,100.00,998.07,1016.14,150,15.63,15.64,-84,1
1628654153,2021-08-11 05:55,100.00,998.05,1016.12,150,15.69,15.70,-85,1
1628654214,2021-08-11 05:56,100.00,998.10,1016.17,150,15.70,15.71,-84,1
1628654276,2021-08-11 05:57,100.00,998.07,1016.14,150,15.69,15.70,-84,1
1628654336,2021-08-11 05:58,100.00,998.03,1016.10,150,15.73,15.74,-82,1
1628654396,2021-08-11 05:59,100.00,998.01,1016.08,150,15.72,15.73,-84,1
1628654456,2021-08-11 06:00,100.00,998.04,1016.11,150,15.77,15.78,-82,1
1628654517,2021-08-11 06:01,100.00,998.02,1016.09,150,15.78,15.79,-83,1
1628654577,2021-08-11 06:02,100.00,998.05,1016.12,150,15.80,15.81,-84,1
1628654637,2021-08-11 06:03,100.00,998.03,1016.10,150,15.81,15.82,-85,1
1628654697,2021-08-11 06:04,100.00,998.02,1016.09,150,15.84,15.85,-84,1
1628654757,2021-08-11 06:05,100.00,998.06,1016.13,150,15.85,15.86,-85,1
1628654819,2021-08-11 06:06,100.00,998.09,1016.16,150,15.84,15.85,-83,1
1628654943,2021-08-11 06:09,100.00,998.07,1016.14,150,15.87,15.88,-85,1
1628655005,2021-08-11 06:10,100.00,998.06,1016.13,150,15.89,15.90,-84,1
1628655065,2021-08-11 06:11,100.00,998.07,1016.14,150,15.92,15.93,-84,1
1628655125,2021-08-11 06:12,100.00,998.05,1016.13,150,15.93,15.94,-84,1
1628655188,2021-08-11 06:13,100.00,998.06,1016.14,150,15.95,15.96,-83,1
1628655251,2021-08-11 06:14,100.00,998.03,1016.10,150,15.96,15.97,-83,1
1628655443,2021-08-11 06:17,100.00,998.07,1016.15,150,16.03,16.04,-84,1
1628655948,2021-08-11 06:25,100.00,997.97,1016.04,150,16.25,16.26,-83,1
1628656077,2021-08-11 06:27,100.00,997.95,1016.02,150,16.31,16.32,-84,1
1628656266,2021-08-11 06:31,100.00,998.01,1016.08,150,16.44,16.45,-84,1
1628656335,2021-08-11 06:32,100.00,998.00,1016.08,150,16.42,16.43,-84,1
1628656474,2021-08-11 06:34,100.00,997.98,1016.06,150,16.46,16.47,-84,1
1628656778,2021-08-11 06:39,100.00,998.06,1016.13,150,16.60,16.61,-85,1
1628656982,2021-08-11 06:43,100.00,998.06,1016.13,150,16.62,16.63,-84,1
1628657027,2021-08-11 06:43,100.00,998.05,1016.12,150,16.67,16.68,-83,1
1628657533,2021-08-11 06:52,100.00,998.21,1016.28,150,16.13,16.14,-84,1
1628657596,2021-08-11 06:53,100.00,998.11,1016.18,150,16.96,16.97,-85,1
1628657728,2021-08-11 06:55,100.00,998.11,1016.18,150,17.06,17.07,-84,1
1628657975,2021-08-11 06:59,100.00,998.12,1016.20,150,17.18,17.19,-86,1
1628658098,2021-08-11 07:01,100.00,998.09,1016.16,150,17.27,17.28,-84,1
1628658161,2021-08-11 07:02,100.00,998.11,1016.18,150,17.24,17.25,-85,1
1628658604,2021-08-11 07:10,100.00,998.08,1016.16,150,17.33,17.34,-84,1
1628658984,2021-08-11 07:16,100.00,998.05,1016.13,150,17.41,17.42,-85,1
1628659044,2021-08-11 07:17,100.00,998.06,1016.13,150,17.44,17.45,-84,1
1628659293,2021-08-11 07:21,100.00,998.06,1016.14,150,17.53,17.54,-84,1
1628659353,2021-08-11 07:22,100.00,998.05,1016.12,150,17.54,17.55,-85,1
1628659477,2021-08-11 07:24,100.00,998.12,1016.19,150,17.59,17.60,-84,1
1628659921,2021-08-11 07:32,100.00,998.16,1016.23,150,17.86,17.87,-85,1
1628659981,2021-08-11 07:33,100.00,998.13,1016.20,150,17.87,17.88,-81,1
1628660294,2021-08-11 07:38,98.72,998.12,1016.19,150,18.09,17.90,-83,1
1628660354,2021-08-11 07:39,98.88,998.11,1016.18,150,18.11,17.95,-83,1
1628660414,2021-08-11 07:40,98.66,998.13,1016.20,150,18.18,17.98,-84,1
1628660474,2021-08-11 07:41,96.88,998.18,1016.25,150,18.22,17.73,-82,1
1628660534,2021-08-11 07:42,96.23,998.12,1016.19,150,18.16,17.56,-83,1
1628660597,2021-08-11 07:43,96.58,998.14,1016.22,150,18.29,17.75,-84,1
1628660657,2021-08-11 07:44,95.25,998.14,1016.22,150,18.30,17.54,-84,1
1628660717,2021-08-11 07:45,94.29,998.15,1016.23,150,18.29,17.37,-84,1
1628660777,2021-08-11 07:46,94.13,998.19,1016.26,150,18.34,17.39,-85,1
1628660837,2021-08-11 07:47,95.24,998.20,1016.27,150,18.39,17.63,-82,1
1628660897,2021-08-11 07:48,94.11,998.19,1016.27,150,18.42,17.47,-83,1
1628660957,2021-08-11 07:49,93.77,998.20,1016.27,150,18.40,17.39,-86,1
1628661017,2021-08-11 07:50,94.08,998.16,1016.24,150,18.46,17.50,-80,1
1628661077,2021-08-11 07:51,95.07,998.13,1016.20,150,18.52,17.73,-83,1
1628661137,2021-08-11 07:52,94.03,998.09,1016.16,150,18.55,17.58,-82,1
1628661200,2021-08-11 07:53,93.04,998.10,1016.17,150,18.61,17.48,-84,1
1628661260,2021-08-11 07:54,93.55,998.09,1016.16,150,18.64,17.59,-83,1
1628661323,2021-08-11 07:55,94.58,998.06,1016.13,150,18.66,17.79,-84,1
1628661386,2021-08-11 07:56,92.26,998.06,1016.13,150,18.64,17.37,-85,1
1628661446,2021-08-11 07:57,92.71,998.10,1016.17,150,18.64,17.45,-85,1
1628661506,2021-08-11 07:58,92.68,998.08,1016.15,150,18.67,17.48,-86,1
1628661569,2021-08-11 07:59,91.41,998.11,1016.18,150,18.52,17.11,-83,1
1628661629,2021-08-11 08:00,91.57,998.07,1016.14,150,18.63,17.24,-85,1
1628661689,2021-08-11 08:01,91.41,998.11,1016.18,150,18.54,17.13,-84,1
1628661749,2021-08-11 08:02,92.07,998.11,1016.18,150,18.60,17.30,-83,1
1628661809,2021-08-11 08:03,92.21,998.03,1016.10,150,18.60,17.33,-82,1
1628661869,2021-08-11 08:04,93.39,998.07,1016.14,150,18.64,17.57,-81,1
1628661932,2021-08-11 08:05,92.80,998.00,1016.07,150,18.66,17.49,-86,1
1628661992,2021-08-11 08:06,93.50,998.02,1016.09,150,18.69,17.64,-83,1
1628662061,2021-08-11 08:07,92.26,998.01,1016.08,150,18.66,17.39,-84,1
1628662115,2021-08-11 08:08,91.18,998.02,1016.09,150,18.67,17.22,-83,1
1628662175,2021-08-11 08:09,91.80,998.02,1016.10,150,18.69,17.34,-84,1
1628662238,2021-08-11 08:10,91.59,997.98,1016.06,150,18.69,17.31,-85,1
1628662361,2021-08-11 08:12,92.38,998.02,1016.09,150,18.70,17.45,-84,1
1628662424,2021-08-11 08:13,91.79,998.03,1016.11,150,18.68,17.33,-84,1
1628662484,2021-08-11 08:14,91.80,998.02,1016.09,150,18.68,17.33,-85,1
1628662547,2021-08-11 08:15,91.58,998.02,1016.09,150,18.66,17.28,-84,1
1628662607,2021-08-11 08:16,92.26,998.05,1016.12,150,18.68,17.41,-85,1
1628662670,2021-08-11 08:17,92.80,998.02,1016.09,150,18.69,17.52,-86,1
1628662730,2021-08-11 08:18,92.71,998.01,1016.08,150,18.62,17.43,-83,1
1628662790,2021-08-11 08:19,92.55,998.05,1016.12,150,18.61,17.39,-82,1
1628662853,2021-08-11 08:20,92.36,998.10,1016.17,150,18.57,17.32,-86,1
1628662919,2021-08-11 08:21,92.13,998.11,1016.18,150,18.59,17.30,-84,1
1628663105,2021-08-11 08:25,93.02,998.18,1016.25,150,18.56,17.42,-82,1
1628663165,2021-08-11 08:26,93.66,998.19,1016.26,150,18.54,17.51,-82,1
1628663291,2021-08-11 08:28,93.80,998.27,1016.34,150,18.52,17.52,-84,1
1628663351,2021-08-11 08:29,93.34,998.28,1016.36,150,18.46,17.38,-84,1
1628663414,2021-08-11 08:30,93.45,998.31,1016.38,150,18.49,17.43,-84,1
1628663477,2021-08-11 08:31,93.60,998.20,1016.27,150,18.47,17.43,-85,1
1628663540,2021-08-11 08:32,94.00,998.22,1016.30,150,18.47,17.50,-85,1
1628663600,2021-08-11 08:33,94.14,998.23,1016.30,150,18.46,17.51,-85,1
1628663786,2021-08-11 08:36,94.12,998.11,1016.18,150,18.45,17.50,-85,1
1628663846,2021-08-11 08:37,93.72,998.13,1016.20,150,18.40,17.38,-83,1
1628663906,2021-08-11 08:38,93.79,998.10,1016.17,150,18.42,17.42,-82,1
1628663966,2021-08-11 08:39,94.97,998.07,1016.14,150,18.46,17.65,-83,1
1628664026,2021-08-11 08:40,95.38,998.09,1016.16,150,18.48,17.74,-83,1
1628664089,2021-08-11 08:41,94.00,998.12,1016.20,150,18.50,17.53,-85,1
1628664149,2021-08-11 08:42,93.55,998.13,1016.20,150,18.50,17.45,-86,1
1628664209,2021-08-11 08:43,92.91,998.13,1016.20,150,18.49,17.34,-84,1
1628664269,2021-08-11 08:44,92.80,998.09,1016.16,150,18.53,17.36,-83,1
1628664329,2021-08-11 08:45,93.24,998.09,1016.16,150,18.52,17.42,-83,1
1628664395,2021-08-11 08:46,93.77,998.20,1016.27,150,18.04,17.03,-87,1
1628664645,2021-08-11 08:50,93.65,998.22,1016.29,150,18.65,17.62,-84,1
1628664708,2021-08-11 08:51,91.95,998.21,1016.29,150,18.69,17.37,-83,1
1628664768,2021-08-11 08:52,93.14,998.26,1016.33,150,18.70,17.58,-82,1
1628664830,2021-08-11 08:53,92.60,998.29,1016.37,150,18.71,17.50,-83,1
1628664890,2021-08-11 08:54,91.92,998.30,1016.37,150,18.71,17.38,-84,1
1628665019,2021-08-11 08:56,92.77,998.37,1016.44,150,18.71,17.53,-84,1
1628665082,2021-08-11 08:58,92.96,998.35,1016.42,150,18.66,17.51,-86,1
1628665142,2021-08-11 08:59,92.77,998.36,1016.43,150,18.66,17.48,-85,1
1628665268,2021-08-11 09:01,92.61,998.43,1016.50,150,18.64,17.43,-83,1
1628665328,2021-08-11 09:02,91.94,998.44,1016.52,150,18.56,17.24,-85,1
1628665388,2021-08-11 09:03,92.49,998.50,1016.57,150,18.54,17.31,-84,1
1628665448,2021-08-11 09:04,92.51,998.45,1016.52,150,18.53,17.31,-86,1
1628665509,2021-08-11 09:05,93.62,998.53,1016.61,150,18.53,17.50,-83,1
1628665569,2021-08-11 09:06,93.38,998.51,1016.59,150,18.47,17.40,-83,1
1628665629,2021-08-11 09:07,93.12,998.50,1016.58,150,18.37,17.25,-84,1
1628665879,2021-08-11 09:11,94.45,998.54,1016.61,150,18.34,17.45,-85,1
1628665942,2021-08-11 09:12,94.79,998.51,1016.58,150,18.37,17.53,-84,1
1628666065,2021-08-11 09:14,94.69,998.48,1016.55,150,18.36,17.51,-83,1
1628666191,2021-08-11 09:16,94.52,998.46,1016.54,150,18.36,17.48,-84,1
1628666251,2021-08-11 09:17,95.06,998.47,1016.54,150,18.38,17.59,-81,1
1628666437,2021-08-11 09:20,94.89,998.54,1016.61,150,18.41,17.59,-84,1
1628666627,2021-08-11 09:23,93.89,998.52,1016.59,150,18.44,17.45,-84,1
1628666687,2021-08-11 09:24,95.85,998.50,1016.57,150,18.44,17.78,-84,1
1628666855,2021-08-11 09:27,96.11,998.51,1016.58,150,18.50,17.88,-85,1
1628666876,2021-08-11 09:27,94.44,998.49,1016.57,150,18.52,17.62,-84,1
1628667122,2021-08-11 09:32,94.03,998.53,1016.60,150,18.55,17.58,-85,1
1628667182,2021-08-11 09:33,93.19,998.53,1016.61,150,18.54,17.43,-84,1
1628667245,2021-08-11 09:34,94.84,998.53,1016.60,150,18.58,17.75,-85,1
1628667305,2021-08-11 09:35,94.29,998.53,1016.60,150,18.59,17.67,-84,1
1628667365,2021-08-11 09:36,93.03,998.49,1016.57,150,18.56,17.43,-82,1
1628667428,2021-08-11 09:37,92.21,998.50,1016.57,150,18.56,17.29,-87,1
1628667732,2021-08-11 09:42,93.81,998.50,1016.57,150,18.67,17.67,-87,1
1628667798,2021-08-11 09:43,93.82,998.51,1016.59,150,18.69,17.69,-86,1
1628667921,2021-08-11 09:45,94.28,998.52,1016.60,150,18.69,17.77,-85,1
1628668045,2021-08-11 09:47,92.97,998.51,1016.58,150,18.70,17.56,-84,1
1628668105,2021-08-11 09:48,91.81,998.50,1016.57,150,18.74,17.40,-84,1
1628668168,2021-08-11 09:49,92.86,998.57,1016.64,150,18.73,17.57,-87,1
1628668357,2021-08-11 09:52,94.41,998.66,1016.73,150,18.74,17.84,-85,1
1628668611,2021-08-11 09:56,92.86,998.62,1016.69,150,18.74,17.58,-86,1
1628668674,2021-08-11 09:57,93.33,998.63,1016.70,150,18.72,17.64,-86,1
1628668858,2021-08-11 10:00,94.56,998.51,1016.58,150,18.79,17.91,-85,1
1628668984,2021-08-11 10:03,94.11,998.52,1016.59,150,18.85,17.90,-85,1
1628669044,2021-08-11 10:04,93.38,997.93,1016.01,150,18.90,17.82,-85,1
1628669104,2021-08-11 10:05,92.24,998.64,1016.72,150,18.12,16.86,-85,1
1628669167,2021-08-11 10:06,91.79,998.61,1016.69,150,18.93,17.58,-84,1
1628669359,2021-08-11 10:09,92.20,998.66,1016.73,150,19.00,17.72,-82,1
1628669548,2021-08-11 10:12,92.64,998.71,1016.79,150,19.05,17.84,-84,1
1628669626,2021-08-11 10:13,92.82,998.70,1016.77,150,19.08,17.91,-85,1
1628669674,2021-08-11 10:14,92.48,998.70,1016.77,150,19.08,17.85,-88,1
1628669737,2021-08-11 10:15,93.07,998.70,1016.77,150,19.08,17.95,-86,1
1628669797,2021-08-11 10:16,92.51,998.71,1016.78,150,19.09,17.86,-84,1
1628669857,2021-08-11 10:17,92.69,998.74,1016.81,150,19.10,17.90,-84,1
1628670026,2021-08-11 10:20,90.89,998.72,1016.79,150,19.13,17.62,-86,1
1628670044,2021-08-11 10:20,91.09,998.62,1016.70,150,19.14,17.67,-83,1
1628670104,2021-08-11 10:21,89.96,998.74,1016.81,150,19.13,17.46,-85,1
1628670164,2021-08-11 10:22,91.09,998.74,1016.82,150,19.15,17.68,-83,1
1628670224,2021-08-11 10:23,89.31,998.79,1016.86,150,19.14,17.35,-83,1
1628670284,2021-08-11 10:24,89.28,998.79,1016.86,150,19.15,17.36,-85,1
1628670344,2021-08-11 10:25,89.30,998.78,1016.85,150,19.15,17.36,-82,1
1628670404,2021-08-11 10:26,88.95,998.76,1016.84,150,19.14,17.29,-86,1
1628670464,2021-08-11 10:27,89.60,998.79,1016.86,150,19.14,17.41,-83,1
1628670527,2021-08-11 10:28,90.11,998.75,1016.82,150,19.14,17.50,-85,1
1628670590,2021-08-11 10:29,89.40,998.77,1016.84,150,19.11,17.34,-84,1
1628670839,2021-08-11 10:33,91.55,998.71,1016.78,150,19.20,17.81,-85,1
1628671029,2021-08-11 10:37,89.38,998.66,1016.73,150,19.23,17.46,-86,1
1628671338,2021-08-11 10:42,89.60,998.72,1016.79,150,19.24,17.50,-83,1
1628671398,2021-08-11 10:43,88.65,998.75,1016.82,150,19.23,17.32,-84,1
1628671458,2021-08-11 10:44,89.45,998.74,1016.82,150,19.21,17.45,-85,1
1628671581,2021-08-11 10:46,90.97,998.74,1016.81,150,19.23,17.73,-84,1
1628671644,2021-08-11 10:47,90.38,998.76,1016.83,150,19.25,17.65,-84,1
1628671767,2021-08-11 10:49,89.03,998.73,1016.80,150,19.27,17.43,-83,1
1628671827,2021-08-11 10:50,89.18,998.72,1016.79,150,19.28,17.47,-85,1
1628672139,2021-08-11 10:55,88.78,998.69,1016.76,150,19.50,17.61,-83,1
1628672262,2021-08-11 10:57,88.17,998.63,1016.70,150,19.57,17.57,-83,1
1628672578,2021-08-11 11:02,86.27,998.64,1016.71,150,19.79,17.45,-84,1
1628672963,2021-08-11 11:09,83.85,998.68,1016.75,150,20.02,17.22,-85,1
1628673087,2021-08-11 11:11,84.33,998.65,1016.72,150,20.05,17.34,-83,1
1628673402,2021-08-11 11:16,84.32,998.71,1016.78,150,20.24,17.53,-85,1
1628673528,2021-08-11 11:18,82.27,998.71,1016.78,150,20.32,17.21,-85,1
1628673588,2021-08-11 11:19,81.90,998.74,1016.81,150,20.40,17.22,-84,1
1628673775,2021-08-11 11:22,81.29,998.72,1016.79,150,20.54,17.24,-81,1
1628673835,2021-08-11 11:23,83.66,998.68,1016.76,150,20.65,17.80,-84,1
1628674153,2021-08-11 11:29,77.20,997.78,1015.85,150,21.10,16.97,-86,1
1628674667,2021-08-11 11:37,77.59,998.56,1016.63,150,21.39,17.33,-85,1
1628674853,2021-08-11 11:40,76.71,998.53,1016.61,150,21.41,17.17,-85,1
1628674901,2021-08-11 11:41,76.83,998.57,1016.64,150,21.55,17.33,-83,1
1628674961,2021-08-11 11:42,75.46,998.58,1016.65,150,21.60,17.09,-83,1
1628675103,2021-08-11 11:45,76.30,998.56,1016.63,150,21.68,17.34,-85,1
1628675214,2021-08-11 11:46,76.93,998.53,1016.60,150,21.64,17.44,-83,1
1628675338,2021-08-11 11:48,78.18,998.54,1016.61,150,21.94,17.98,-82,1
1628675401,2021-08-11 11:50,79.56,998.52,1016.59,150,22.05,18.37,-84,1
1628675464,2021-08-11 11:51,78.15,998.53,1016.60,150,22.15,18.18,-83,1
1628675653,2021-08-11 11:54,77.67,998.50,1016.57,150,22.56,18.48,-82,1
1628676161,2021-08-11 12:02,69.18,998.50,1016.57,150,22.86,16.93,-82,1
1628676221,2021-08-11 12:03,67.73,998.53,1016.60,150,22.81,16.55,-83,1
1628676281,2021-08-11 12:04,68.52,998.49,1016.57,150,22.89,16.81,-83,1
1628676404,2021-08-11 12:06,66.28,998.47,1016.54,150,22.94,16.33,-86,1
1628676464,2021-08-11 12:07,66.15,998.41,1016.48,150,22.96,16.32,-85,1
1628676525,2021-08-11 12:08,65.77,998.39,1016.46,150,23.02,16.29,-84,1
1628676648,2021-08-11 12:10,67.94,998.33,1016.40,150,23.11,16.88,-83,1
1628676834,2021-08-11 12:13,65.44,998.35,1016.42,150,23.26,16.44,-85,1
1628676894,2021-08-11 12:14,66.23,998.32,1016.39,150,23.33,16.69,-81,1
1628676963,2021-08-11 12:16,68.51,998.33,1016.40,150,23.42,17.31,-83,1
1628677018,2021-08-11 12:16,64.14,998.27,1016.34,150,23.33,16.19,-83,1
1628677141,2021-08-11 12:19,65.16,998.26,1016.33,150,23.41,16.51,-83,1
1628677203,2021-08-11 12:20,63.81,998.25,1016.32,150,23.41,16.18,-83,1
1628677453,2021-08-11 12:24,66.47,998.32,1016.40,150,23.56,16.97,-81,1
1628677513,2021-08-11 12:25,63.34,998.37,1016.44,150,23.64,16.29,-83,1
1628677573,2021-08-11 12:26,65.76,998.33,1016.40,150,23.75,16.98,-83,1
1628677633,2021-08-11 12:27,66.32,998.34,1016.42,150,23.85,17.21,-81,1
1628677693,2021-08-11 12:28,64.25,998.31,1016.38,150,23.91,16.77,-83,1
1628677753,2021-08-11 12:29,60.15,998.27,1016.35,150,23.93,15.75,-84,1
1628677813,2021-08-11 12:30,62.14,998.26,1016.33,150,24.00,16.33,-83,1
1628677939,2021-08-11 12:32,64.95,998.25,1016.33,150,24.23,17.24,-81,1
1628678002,2021-08-11 12:33,59.67,998.25,1016.32,150,24.24,15.91,-84,1
1628678065,2021-08-11 12:34,64.22,998.21,1016.29,150,24.41,17.23,-81,1
1628678125,2021-08-11 12:35,63.40,998.19,1016.26,150,24.57,17.18,-83,1
1628678185,2021-08-11 12:36,64.24,998.18,1016.26,150,24.73,17.54,-82,1
1628678249,2021-08-11 12:37,61.91,998.17,1016.24,150,24.80,17.02,-82,1
1628678309,2021-08-11 12:38,57.53,998.19,1016.27,150,24.96,16.02,-84,1
1628678372,2021-08-11 12:39,60.19,998.20,1016.28,150,25.12,16.88,-81,1
1628678432,2021-08-11 12:40,59.49,998.21,1016.29,150,25.21,16.78,-83,1
1628678492,2021-08-11 12:41,56.69,998.17,1016.24,150,25.26,16.07,-84,1
1628678552,2021-08-11 12:42,54.78,998.18,1016.25,150,25.36,15.62,-82,1
1628678738,2021-08-11 12:45,55.81,998.21,1016.28,150,25.31,15.87,-80,1
1628678798,2021-08-11 12:46,55.77,998.23,1016.30,150,25.26,15.81,-81,1
1628678858,2021-08-11 12:47,54.49,998.20,1016.27,150,25.20,15.39,-82,1
1628678918,2021-08-11 12:48,53.98,998.18,1016.25,150,25.16,15.21,-83,1
1628678979,2021-08-11 12:49,54.18,998.15,1016.22,150,25.15,15.26,-82,1
1628679039,2021-08-11 12:50,56.32,998.17,1016.25,150,25.11,15.82,-83,1
1628679099,2021-08-11 12:51,55.02,998.20,1016.27,150,25.07,15.42,-82,1
1628679224,2021-08-11 12:53,57.70,998.19,1016.26,150,24.86,15.97,-84,1
1628679287,2021-08-11 12:54,57.96,998.22,1016.29,150,24.75,15.94,-83,1
1628679347,2021-08-11 12:55,61.25,998.21,1016.28,150,24.71,16.77,-81,1
1628679470,2021-08-11 12:57,65.57,998.18,1016.25,150,24.38,17.53,-82,1
1628679531,2021-08-11 12:58,65.65,998.19,1016.27,150,24.30,17.47,-82,1
1628679591,2021-08-11 12:59,69.05,998.19,1016.26,150,24.19,18.17,-84,1
1628679777,2021-08-11 13:02,71.71,998.24,1016.31,150,23.73,18.33,-83,1
1628679837,2021-08-11 13:03,72.57,998.20,1016.27,150,23.62,18.42,-80,1
1628679897,2021-08-11 13:04,71.81,998.21,1016.28,150,23.49,18.13,-83,1
1628680085,2021-08-11 13:08,72.68,998.19,1016.26,150,23.28,18.11,-83,1
1628680148,2021-08-11 13:09,72.53,998.20,1016.27,150,23.20,18.01,-83,1
1628680208,2021-08-11 13:10,72.96,998.23,1016.30,150,23.17,18.07,-82,1
1628680268,2021-08-11 13:11,76.42,998.20,1016.27,150,23.15,18.79,-83,1
1628680328,2021-08-11 13:12,81.91,998.21,1016.28,150,23.19,19.95,-83,1
1628680391,2021-08-11 13:13,80.50,998.21,1016.28,150,23.21,19.68,-85,1
1628680451,2021-08-11 13:14,78.08,998.18,1016.26,150,23.33,19.31,-82,1
1628680511,2021-08-11 13:15,80.41,998.18,1016.26,150,23.47,19.92,-84,1
1628680571,2021-08-11 13:16,78.35,998.18,1016.25,150,23.53,19.56,-80,1
1628680631,2021-08-11 13:17,74.77,998.19,1016.27,150,23.64,18.91,-82,1
1628680820,2021-08-11 13:20,73.58,998.17,1016.24,150,23.88,18.89,-82,1
1628680880,2021-08-11 13:21,74.81,998.14,1016.21,150,23.96,19.23,-83,1
1628680941,2021-08-11 13:22,72.90,998.15,1016.22,150,24.00,18.86,-83,1
1628681001,2021-08-11 13:23,73.78,998.17,1016.24,150,24.10,19.14,-86,1
1628681061,2021-08-11 13:24,69.63,998.16,1016.23,150,24.14,18.26,-80,1
1628681121,2021-08-11 13:25,67.21,998.10,1016.17,150,24.14,17.69,-84,1
1628681244,2021-08-11 13:27,67.90,998.10,1016.17,150,24.27,17.98,-83,1
1628681304,2021-08-11 13:28,65.17,998.09,1016.16,150,24.24,17.30,-81,1
1628681364,2021-08-11 13:29,63.93,998.07,1016.14,150,24.26,17.02,-82,1
1628681424,2021-08-11 13:30,60.84,998.07,1016.14,150,24.32,16.29,-82,1
1628681484,2021-08-11 13:31,61.82,998.05,1016.13,150,24.38,16.60,-86,1
1628681544,2021-08-11 13:32,60.96,998.05,1016.12,150,24.33,16.33,-83,1
1628681730,2021-08-11 13:35,58.56,997.95,1016.02,150,24.46,15.83,-83,1
1628681790,2021-08-11 13:36,60.96,997.98,1016.05,150,24.40,16.40,-82,1
1628681914,2021-08-11 13:38,55.89,998.01,1016.08,150,24.44,15.08,-83,1
1628681974,2021-08-11 13:39,57.54,998.00,1016.07,150,24.41,15.51,-83,1
1628682100,2021-08-11 13:41,56.42,997.97,1016.05,150,24.38,15.17,-85,1
1628682163,2021-08-11 13:42,55.20,997.97,1016.04,150,24.23,14.69,-84,1
1628682223,2021-08-11 13:43,57.38,997.93,1016.01,150,24.31,15.37,-80,1
1628682283,2021-08-11 13:44,59.17,997.88,1015.96,150,24.34,15.88,-86,1
1628682343,2021-08-11 13:45,60.17,997.91,1015.99,150,24.36,16.16,-82,1
1628682403,2021-08-11 13:46,60.77,997.93,1016.00,150,24.38,16.33,-84,1
1628682463,2021-08-11 13:47,58.47,997.91,1015.98,150,24.39,15.74,-82,1
1628682523,2021-08-11 13:48,56.61,997.93,1016.00,150,24.41,15.25,-83,1
1628682583,2021-08-11 13:49,57.90,997.87,1015.94,150,24.42,15.61,-83,1
1628682646,2021-08-11 13:50,59.38,997.88,1015.95,150,24.51,16.09,-85,1
1628682706,2021-08-11 13:51,56.51,997.91,1015.98,150,24.41,15.23,-82,1
1628682766,2021-08-11 13:52,55.82,997.89,1015.96,150,24.51,15.13,-81,1
1628682827,2021-08-11 13:53,55.97,997.36,1015.44,150,24.50,15.16,-82,1
1628682890,2021-08-11 13:54,56.48,997.89,1015.96,150,24.42,15.23,-82,1
1628682950,2021-08-11 13:55,56.99,997.91,1015.98,150,24.45,15.39,-82,1
1628683010,2021-08-11 13:56,57.37,997.93,1016.00,150,24.40,15.45,-84,1
1628683070,2021-08-11 13:57,59.13,997.93,1016.00,150,24.42,15.94,-82,1
1628683193,2021-08-11 13:59,55.90,997.90,1015.97,150,24.40,15.05,-82,1
1628683253,2021-08-11 14:00,56.05,997.92,1015.99,150,24.38,15.07,-83,1
1628683313,2021-08-11 14:01,57.69,997.88,1015.95,150,24.42,15.56,-84,1
1628683437,2021-08-11 14:03,57.46,997.95,1016.03,150,24.54,15.60,-81,1
1628683560,2021-08-11 14:06,57.74,997.97,1016.04,150,24.52,15.66,-84,1
1628683621,2021-08-11 14:07,58.24,997.93,1016.00,150,24.58,15.85,-81,1
1628683681,2021-08-11 14:08,59.74,997.92,1015.99,150,24.67,16.34,-81,1
1628683741,2021-08-11 14:09,55.62,997.86,1015.94,150,24.73,15.27,-83,1
1628683801,2021-08-11 14:10,58.20,997.95,1016.02,150,24.79,16.04,-85,1
1628683861,2021-08-11 14:11,56.77,997.93,1016.00,150,24.84,15.70,-82,1
1628683924,2021-08-11 14:12,53.31,997.95,1016.02,150,24.71,14.60,-81,1
1628683984,2021-08-11 14:13,54.75,997.93,1016.00,150,24.73,15.03,-82,1
1628684047,2021-08-11 14:14,54.99,997.96,1016.03,150,24.75,15.12,-85,1
1628684176,2021-08-11 14:16,54.51,997.87,1015.95,150,24.70,14.93,-82,1
1628684238,2021-08-11 14:17,55.29,997.83,1015.90,150,24.75,15.20,-81,1
1628684299,2021-08-11 14:18,54.92,997.88,1015.95,150,24.77,15.11,-83,1
1628684359,2021-08-11 14:19,54.77,997.86,1015.93,150,24.78,15.08,-81,1
1628684419,2021-08-11 14:20,56.46,997.88,1015.95,150,24.79,15.56,-82,1
1628684479,2021-08-11 14:21,53.48,997.84,1015.91,150,24.82,14.75,-81,1
1628684542,2021-08-11 14:22,54.23,997.86,1015.94,150,24.80,14.95,-82,1
1628684668,2021-08-11 14:24,54.61,997.82,1015.89,150,24.88,15.13,-84,1
1628684809,2021-08-11 14:26,54.33,997.78,1015.85,150,24.96,15.12,-82,1
1628684858,2021-08-11 14:27,51.27,997.79,1015.86,150,24.90,14.17,-82,1
1628684918,2021-08-11 14:28,52.74,997.76,1015.84,150,24.91,14.62,-80,1
1628684978,2021-08-11 14:29,53.12,997.78,1015.86,150,24.89,14.71,-83,1
1628685101,2021-08-11 14:31,52.19,997.80,1015.87,150,24.80,14.35,-82,1
1628685161,2021-08-11 14:32,50.47,997.79,1015.86,150,24.79,13.83,-80,1
1628685221,2021-08-11 14:33,49.65,997.76,1015.83,150,24.77,13.56,-85,1
1628685281,2021-08-11 14:34,50.19,997.74,1015.81,150,24.73,13.69,-81,1
1628685341,2021-08-11 14:35,51.80,997.73,1015.80,150,24.71,14.15,-82,1
1628685404,2021-08-11 14:36,49.96,997.71,1015.78,150,24.67,13.56,-86,1
1628685464,2021-08-11 14:37,51.40,997.66,1015.74,150,24.67,14.00,-84,1
1628685590,2021-08-11 14:39,52.70,997.65,1015.72,150,24.70,14.41,-82,1
1628685650,2021-08-11 14:40,51.09,997.58,1015.65,150,24.72,13.95,-83,1
1628685710,2021-08-11 14:41,50.63,997.64,1015.71,150,24.76,13.85,-81,1
1628685770,2021-08-11 14:42,52.45,997.59,1015.66,150,24.85,14.48,-81,1
1628685830,2021-08-11 14:43,50.99,997.61,1015.68,150,24.91,14.09,-83,1
1628685893,2021-08-11 14:44,49.92,997.58,1015.65,150,24.90,13.76,-83,1
1628685956,2021-08-11 14:45,50.35,997.55,1015.62,150,24.98,13.96,-86,1
1628686016,2021-08-11 14:46,50.61,997.53,1015.60,150,25.06,14.12,-82,1
1628686079,2021-08-11 14:47,49.03,997.54,1015.61,150,25.06,13.63,-84,1
1628686139,2021-08-11 14:48,48.83,997.54,1015.61,150,25.09,13.59,-82,1
1628686199,2021-08-11 14:49,51.29,997.47,1015.54,150,25.19,14.44,-83,1
1628686259,2021-08-11 14:50,50.95,997.51,1015.58,150,25.17,14.32,-83,1
1628686319,2021-08-11 14:51,48.78,997.54,1015.61,150,25.21,13.69,-85,1
1628686379,2021-08-11 14:52,49.83,997.54,1015.61,150,25.20,14.00,-82,1
1628686503,2021-08-11 14:55,47.53,997.55,1015.62,150,25.12,13.21,-83,1
1628686566,2021-08-11 14:56,48.58,997.60,1015.68,150,25.09,13.51,-84,1
1628686626,2021-08-11 14:57,48.96,997.60,1015.67,150,24.98,13.53,-82,1
1628686686,2021-08-11 14:58,48.10,997.64,1015.71,150,24.80,13.10,-82,1
1628686749,2021-08-11 14:59,49.24,997.59,1015.66,150,24.86,13.51,-81,1
1628686811,2021-08-11 15:00,50.10,997.56,1015.63,150,24.82,13.74,-85,1
1628686877,2021-08-11 15:01,50.62,997.58,1015.66,150,24.79,13.87,-84,1
1628686937,2021-08-11 15:02,50.11,997.59,1015.66,150,24.75,13.68,-83,1
1628687000,2021-08-11 15:03,49.39,997.51,1015.58,150,24.74,13.45,-83,1
1628687060,2021-08-11 15:04,48.91,997.49,1015.56,150,24.67,13.23,-84,1
1628687376,2021-08-11 15:09,48.65,997.46,1015.53,150,24.71,13.19,-84,1
1628687499,2021-08-11 15:11,47.19,997.44,1015.51,150,24.66,12.68,-84,1
1628687562,2021-08-11 15:12,45.05,997.44,1015.52,150,24.60,11.92,-83,1
1628687622,2021-08-11 15:13,46.92,997.44,1015.51,150,24.55,12.49,-82,1
1628687682,2021-08-11 15:14,46.08,997.46,1015.53,150,24.49,12.16,-82,1
1628687808,2021-08-11 15:16,46.42,997.45,1015.52,150,24.39,12.18,-82,1
1628687868,2021-08-11 15:17,47.75,997.48,1015.55,150,24.30,12.53,-84,1
1628687929,2021-08-11 15:18,47.78,997.47,1015.54,150,24.15,12.40,-83,1
1628688052,2021-08-11 15:20,48.27,997.50,1015.58,150,23.92,12.35,-83,1
1628688112,2021-08-11 15:21,47.93,997.51,1015.58,150,23.91,12.23,-81,1
1628688235,2021-08-11 15:23,48.28,997.50,1015.57,150,23.80,12.24,-80,1
1628688295,2021-08-11 15:24,49.01,997.53,1015.60,150,23.72,12.39,-82,1
1628688355,2021-08-11 15:25,50.50,997.51,1015.58,150,23.69,12.82,-81,1
1628688418,2021-08-11 15:26,51.07,997.52,1015.59,150,23.67,12.98,-84,1
1628688478,2021-08-11 15:27,49.95,997.52,1015.59,150,23.65,12.62,-82,1
1628688538,2021-08-11 15:28,51.10,997.51,1015.59,150,23.44,12.77,-82,1
1628688598,2021-08-11 15:29,51.48,997.50,1015.57,150,23.62,13.05,-82,1
1628688787,2021-08-11 15:33,53.50,997.56,1015.63,150,23.62,13.64,-84,1
1628688847,2021-08-11 15:34,51.93,997.56,1015.64,150,23.66,13.22,-82,1
1628688907,2021-08-11 15:35,54.07,997.56,1015.63,150,23.68,13.86,-85,1
1628688968,2021-08-11 15:36,52.23,997.55,1015.62,150,23.63,13.28,-82,1
1628689028,2021-08-11 15:37,51.33,997.61,1015.68,150,23.65,13.04,-85,1
1628689088,2021-08-11 15:38,54.91,997.58,1015.65,150,23.73,14.15,-85,1
1628689214,2021-08-11 15:40,53.56,997.59,1015.66,150,23.76,13.79,-81,1
1628689340,2021-08-11 15:42,53.32,997.58,1015.66,150,23.87,13.82,-83,1
1628689400,2021-08-11 15:43,52.80,997.61,1015.68,150,23.91,13.71,-81,1
1628689460,2021-08-11 15:44,51.67,997.57,1015.65,150,23.87,13.34,-83,1
1628689526,2021-08-11 15:45,52.58,997.62,1015.70,150,23.92,13.66,-83,1
1628689712,2021-08-11 15:48,53.50,997.69,1015.76,150,23.98,13.98,-84,1
1628689772,2021-08-11 15:49,51.07,997.72,1015.80,150,23.97,13.25,-82,1
1628689900,2021-08-11 15:51,51.60,997.75,1015.82,150,23.95,13.39,-81,1
1628689963,2021-08-11 15:52,51.59,997.80,1015.88,150,23.99,13.43,-85,1
1628690023,2021-08-11 15:53,50.78,997.84,1015.91,150,23.91,13.11,-80,1
1628690083,2021-08-11 15:54,51.50,997.89,1015.96,150,23.88,13.30,-85,1
1628690143,2021-08-11 15:55,52.28,997.94,1016.01,150,23.88,13.53,-82,1
1628690212,2021-08-11 15:56,51.35,997.96,1016.03,150,23.82,13.20,-84,1
1628690267,2021-08-11 15:57,51.13,997.97,1016.04,150,23.73,13.05,-81,1
1628690327,2021-08-11 15:58,52.11,998.01,1016.08,150,23.75,13.36,-82,1
1628690387,2021-08-11 15:59,52.83,998.30,1016.38,150,23.63,13.46,-84,1
1628690510,2021-08-11 16:01,52.73,998.31,1016.39,150,23.31,13.13,-79,1
1628690633,2021-08-11 16:03,54.50,998.47,1016.55,150,22.78,13.15,-80,1
1628690696,2021-08-11 16:04,54.86,998.41,1016.48,150,22.57,13.06,-81,1
1628690826,2021-08-11 16:07,56.48,998.53,1016.60,150,22.17,13.13,-83,1
1628690886,2021-08-11 16:08,56.97,998.46,1016.53,150,22.07,13.17,-80,1
1628690946,2021-08-11 16:09,58.41,998.49,1016.56,150,21.86,13.35,-84,1
1628691006,2021-08-11 16:10,59.48,998.39,1016.46,150,21.75,13.53,-83,1
1628691132,2021-08-11 16:12,60.17,998.38,1016.45,150,21.55,13.52,-81,1
1628691192,2021-08-11 16:13,63.15,998.42,1016.49,150,21.39,14.11,-81,1
1628691315,2021-08-11 16:15,66.16,998.56,1016.63,150,20.86,14.33,-83,1
1628691375,2021-08-11 16:16,66.93,998.59,1016.66,150,20.76,14.41,-78,1
1628691435,2021-08-11 16:17,68.68,998.61,1016.69,150,20.49,14.55,-84,1
1628691558,2021-08-11 16:19,74.07,998.59,1016.66,150,19.99,15.25,-82,1
1628691618,2021-08-11 16:20,75.69,998.63,1016.70,150,19.98,15.57,-81,1
1628691744,2021-08-11 16:22,78.32,998.60,1016.68,150,19.64,15.78,-84,1
1628691804,2021-08-11 16:23,79.18,998.61,1016.68,150,19.57,15.88,-85,1
1628691867,2021-08-11 16:24,80.18,998.57,1016.64,150,19.47,15.98,-84,1
1628691927,2021-08-11 16:25,81.17,998.59,1016.66,150,19.40,16.10,-84,1
1628691987,2021-08-11 16:26,83.66,998.60,1016.67,150,19.32,16.50,-82,1
1628692534,2021-08-11 16:35,86.29,998.48,1016.55,150,19.23,16.90,-81,1
1628692552,2021-08-11 16:35,86.90,998.47,1016.55,150,19.26,17.04,-85,1
1628692738,2021-08-11 16:38,85.79,998.38,1016.45,150,19.38,16.96,-82,1
1628692910,2021-08-11 16:41,86.92,998.41,1016.48,150,19.51,17.29,-86,1
1628692931,2021-08-11 16:42,86.42,998.46,1016.53,150,19.59,17.28,-83,1
1628693065,2021-08-11 16:44,82.14,998.48,1016.56,150,19.81,16.69,-85,1
1628693123,2021-08-11 16:45,86.27,998.46,1016.53,150,19.89,17.54,-86,1
1628693186,2021-08-11 16:46,86.40,998.50,1016.57,150,19.93,17.61,-85,1
1628693483,2021-08-11 16:51,82.64,998.40,1016.47,150,20.19,17.16,-86,1
1628693504,2021-08-11 16:51,82.73,998.36,1016.43,150,20.27,17.25,-86,1
1628693567,2021-08-11 16:52,81.93,998.38,1016.45,150,20.35,17.18,-87,1
1628693630,2021-08-11 16:53,82.14,998.35,1016.42,150,20.40,17.27,-85,1
1628693946,2021-08-11 16:59,78.38,998.28,1016.35,150,20.48,16.61,-83,1
1628694322,2021-08-11 17:05,78.24,998.29,1016.36,150,20.26,16.36,-82,1
1628694445,2021-08-11 17:07,76.07,998.27,1016.34,150,20.17,15.84,-83,1
1628695128,2021-08-11 17:18,79.88,998.45,1016.52,150,20.45,16.87,-86,1
1628695629,2021-08-11 17:27,74.91,998.57,1016.64,150,20.85,16.25,-86,1
1628695695,2021-08-11 17:28,74.85,998.59,1016.66,150,20.90,16.29,-84,1
1628695758,2021-08-11 17:29,74.72,998.57,1016.64,150,20.94,16.30,-82,1
1628696452,2021-08-11 17:40,72.59,998.55,1016.62,150,21.11,16.01,-86,1
1628696578,2021-08-11 17:42,73.89,998.55,1016.62,150,21.09,16.27,-82,1
1628696638,2021-08-11 17:43,72.21,998.56,1016.63,150,21.10,15.92,-84,1
1628696698,2021-08-11 17:44,72.85,998.63,1016.70,150,21.11,16.07,-83,1
1628697074,2021-08-11 17:51,76.28,998.58,1016.65,150,21.01,16.69,-81,1
1628697134,2021-08-11 17:52,76.58,998.54,1016.61,150,20.97,16.71,-83,1
1628697317,2021-08-11 17:55,78.79,998.53,1016.61,150,21.01,17.20,-80,1
1628697440,2021-08-11 17:57,77.89,998.55,1016.63,150,21.03,17.04,-84,1
1628697500,2021-08-11 17:58,76.61,998.63,1016.70,150,21.00,16.75,-83,1
1628697560,2021-08-11 17:59,76.27,998.58,1016.65,150,21.03,16.71,-84,1
1628697684,2021-08-11 18:01,74.55,998.65,1016.72,150,20.99,16.31,-82,1
1628697747,2021-08-11 18:02,74.20,998.63,1016.70,150,21.01,16.26,-82,1
1628697996,2021-08-11 18:06,75.50,998.62,1016.69,150,20.90,16.42,-81,1
1628698059,2021-08-11 18:07,76.37,998.57,1016.64,150,20.86,16.57,-87,1
1628698186,2021-08-11 18:09,75.48,998.58,1016.65,150,20.79,16.31,-82,1
1628698309,2021-08-11 18:11,73.66,998.56,1016.64,150,20.76,15.90,-84,1
1628698432,2021-08-11 18:13,73.51,998.58,1016.65,150,20.71,15.82,-84,1
1628698492,2021-08-11 18:14,74.07,998.58,1016.65,150,20.63,15.86,-83,1
1628698552,2021-08-11 18:15,74.05,998.57,1016.64,150,20.52,15.75,-83,1
1628698612,2021-08-11 18:16,73.79,998.62,1016.69,150,20.50,15.68,-82,1
1628698738,2021-08-11 18:18,74.48,998.64,1016.71,150,20.30,15.63,-79,1
1628698798,2021-08-11 18:19,73.76,998.62,1016.69,150,20.25,15.43,-81,1
1628698924,2021-08-11 18:22,73.33,998.63,1016.70,150,20.10,15.20,-82,1
1628699050,2021-08-11 18:24,74.29,998.65,1016.72,150,19.90,15.21,-82,1
1628699112,2021-08-11 18:25,74.50,998.64,1016.71,150,19.84,15.19,-81,1
1628699235,2021-08-11 18:27,74.84,998.68,1016.75,150,19.67,15.10,-80,1
1628699364,2021-08-11 18:29,74.54,998.68,1016.76,150,19.64,15.01,-82,1
1628699488,2021-08-11 18:31,74.30,998.72,1016.79,150,19.40,14.73,-84,1
1628699548,2021-08-11 18:32,74.12,998.63,1016.70,150,19.46,14.75,-82,1
1628699617,2021-08-11 18:33,74.03,998.65,1016.72,150,19.45,14.72,-84,1
1628699671,2021-08-11 18:34,74.39,998.63,1016.70,150,19.43,14.77,-85,1
1628699794,2021-08-11 18:36,74.46,998.64,1016.71,150,19.46,14.82,-84,1
1628699854,2021-08-11 18:37,75.09,998.66,1016.73,150,19.43,14.92,-84,1
1628699986,2021-08-11 18:39,74.14,998.62,1016.69,150,19.32,14.61,-81,1
1628700107,2021-08-11 18:41,74.55,998.61,1016.69,150,19.25,14.63,-82,1
1628700482,2021-08-11 18:48,75.15,998.30,1016.38,150,19.25,14.76,-82,1