1628722717,2021-08-12 00:58,100.00,1000.80,1018.87,150,12.40,12.41,-85,1
1628722904,2021-08-12 01:01,100.00,1000.79,1018.86,150,12.45,12.46,-86,1
1628723603,2021-08-12 01:13,100.00,1000.68,1018.76,150,12.62,12.63,-85,1
1628723732,2021-08-12 01:15,100.00,1000.70,1018.78,150,12.63,12.64,-85,1
1628723861,2021-08-12 01:17,100.00,1000.69,1018.76,150,12.65,12.66,-85,1
1628724051,2021-08-12 01:20,100.00,1000.69,1018.76,150,12.66,12.67,-86,1
1628724372,2021-08-12 01:26,100.00,1000.70,1018.77,150,12.63,12.64,-85,1
1628724622,2021-08-12 01:30,100.00,1000.71,1018.78,150,12.29,12.30,-86,1
1628724684,2021-08-12 01:31,100.00,1000.70,1018.77,150,12.57,12.58,-85,1
1628724745,2021-08-12 01:32,100.00,1000.68,1018.75,150,12.57,12.58,-86,1
1628724871,2021-08-12 01:34,100.00,1000.72,1018.79,150,12.57,12.58,-86,1
1628725377,2021-08-12 01:42,100.00,1000.67,1018.75,150,12.53,12.54,-86,1
1628725690,2021-08-12 01:48,100.00,1000.67,1018.74,150,12.53,12.54,-85,1
1628725819,2021-08-12 01:50,100.00,1000.64,1018.71,150,12.54,12.55,-86,1
1628725888,2021-08-12 01:51,100.00,1000.61,1018.68,150,12.54,12.55,-86,1
1628726201,2021-08-12 01:56,100.00,1000.67,1018.75,150,12.55,12.56,-86,1
1628726261,2021-08-12 01:57,100.00,1000.65,1018.73,150,12.54,12.55,-86,1
1628726321,2021-08-12 01:58,100.00,1000.68,1018.75,150,12.54,12.55,-85,1
1628726573,2021-08-12 02:02,100.00,1000.70,1018.77,150,12.53,12.54,-86,1
1628727016,2021-08-12 02:10,100.00,1000.77,1018.84,150,12.44,12.45,-85,1
1628727082,2021-08-12 02:11,100.00,1000.78,1018.85,150,12.03,12.04,-86,1
1628727142,2021-08-12 02:12,100.00,1000.75,1018.83,150,12.55,12.56,-86,1
1628727268,2021-08-12 02:14,100.00,1000.76,1018.83,150,12.55,12.56,-85,1
1628727394,2021-08-12 02:16,100.00,1000.82,1018.89,150,11.96,11.97,-85,1
1628727520,2021-08-12 02:18,100.00,1000.74,1018.81,150,12.56,12.57,-85,1
1628727839,2021-08-12 02:23,100.00,1000.83,1018.91,150,12.43,12.44,-85,1
1628727899,2021-08-12 02:24,100.00,1000.82,1018.89,150,12.56,12.57,-85,1
1628728029,2021-08-12 02:27,100.00,1000.80,1018.88,150,12.55,12.56,-85,1
1628728092,2021-08-12 02:28,100.00,1000.81,1018.88,150,12.55,12.56,-86,1
1628728152,2021-08-12 02:29,100.00,1000.84,1018.91,150,12.55,12.56,-85,1
1628728275,2021-08-12 02:31,100.00,1000.84,1018.92,150,12.54,12.55,-86,1
1628728531,2021-08-12 02:35,100.00,1000.88,1018.95,150,12.59,12.60,-86,1
1628728659,2021-08-12 02:37,100.00,1000.91,1018.98,150,12.59,12.60,-84,1
1628728722,2021-08-12 02:38,100.00,1000.91,1018.98,150,12.62,12.63,-84,1
1628728782,2021-08-12 02:39,100.00,1000.89,1018.96,150,12.62,12.63,-84,1
1628728842,2021-08-12 02:40,100.00,1000.89,1018.96,150,12.63,12.64,-84,1
1628728966,2021-08-12 02:42,100.00,1000.91,1018.98,150,12.59,12.60,-85,1
1628729152,2021-08-12 02:45,100.00,1000.88,1018.95,150,12.66,12.67,-85,1
1628729215,2021-08-12 02:46,100.00,1000.92,1018.99,150,12.67,12.68,-84,1
1628729275,2021-08-12 02:47,100.00,1000.90,1018.97,150,12.68,12.69,-85,1
1628729335,2021-08-12 02:48,100.00,1000.89,1018.96,150,12.67,12.68,-85,1
1628729395,2021-08-12 02:49,100.00,1000.91,1018.98,150,12.68,12.69,-84,1
1628729518,2021-08-12 02:51,100.00,1000.89,1018.96,150,12.67,12.68,-84,1
1628729581,2021-08-12 02:53,100.00,1000.88,1018.96,150,12.68,12.69,-85,1
1628729641,2021-08-12 02:54,100.00,1000.89,1018.96,150,12.68,12.69,-86,1
1628729701,2021-08-12 02:55,100.00,1000.89,1018.96,150,12.67,12.68,-85,1
1628729761,2021-08-12 02:56,100.00,1000.91,1018.98,150,12.68,12.69,-84,1
1628729821,2021-08-12 02:57,100.00,1000.91,1018.98,150,12.69,12.70,-85,1
1628729882,2021-08-12 02:58,100.00,1000.93,1019.01,150,12.66,12.67,-85,1
1628730005,2021-08-12 03:00,100.00,1000.94,1019.02,150,12.69,12.70,-85,1
1628730065,2021-08-12 03:01,100.00,1000.94,1019.01,150,12.68,12.69,-85,1
1628730125,2021-08-12 03:02,100.00,1000.97,1019.04,150,12.67,12.68,-85,1
1628730185,2021-08-12 03:03,100.00,1000.95,1019.03,150,12.66,12.67,-85,1
1628730372,2021-08-12 03:06,100.00,1000.98,1019.05,150,12.63,12.64,-84,1
1628730432,2021-08-12 03:07,100.00,1001.00,1019.07,150,12.63,12.64,-83,1
1628730495,2021-08-12 03:08,100.00,1000.98,1019.05,150,12.64,12.65,-85,1
1628730555,2021-08-12 03:09,100.00,1000.95,1019.02,150,12.63,12.64,-83,1
1628730617,2021-08-12 03:10,100.00,1000.99,1019.06,150,12.62,12.63,-84,1
1628730744,2021-08-12 03:12,100.00,1000.95,1019.02,150,12.62,12.63,-85,1
1628730804,2021-08-12 03:13,100.00,1000.97,1019.04,150,12.61,12.62,-85,1
1628731054,2021-08-12 03:17,100.00,1000.95,1019.03,150,12.59,12.60,-84,1
1628731114,2021-08-12 03:18,100.00,1000.92,1018.99,150,12.59,12.60,-85,1
1628731237,2021-08-12 03:20,100.00,1000.95,1019.02,150,12.58,12.59,-84,1
1628731297,2021-08-12 03:21,100.00,1000.94,1019.01,150,12.58,12.59,-84,1
1628731357,2021-08-12 03:22,100.00,1000.93,1019.00,150,12.57,12.58,-84,1
1628731480,2021-08-12 03:24,100.00,1000.93,1019.00,150,12.56,12.57,-84,1
1628731540,2021-08-12 03:25,100.00,1000.93,1019.00,150,12.56,12.57,-84,1
1628731603,2021-08-12 03:26,100.00,1000.90,1018.97,150,12.55,12.56,-85,1
1628731663,2021-08-12 03:27,100.00,1000.92,1018.99,150,12.55,12.56,-84,1
1628731786,2021-08-12 03:29,100.00,1000.92,1019.00,150,12.41,12.42,-84,1
1628731913,2021-08-12 03:31,100.00,1000.89,1018.96,150,12.52,12.53,-84,1
1628731973,2021-08-12 03:32,100.00,1000.92,1018.99,150,12.50,12.51,-85,1
1628732033,2021-08-12 03:33,100.00,1000.92,1018.99,150,12.51,12.52,-85,1
1628732093,2021-08-12 03:34,100.00,1000.92,1018.99,150,12.50,12.51,-85,1
1628732162,2021-08-12 03:36,100.00,1000.93,1019.00,150,12.50,12.51,-85,1
1628732282,2021-08-12 03:38,100.00,1000.93,1019.00,150,12.49,12.50,-85,1
1628732342,2021-08-12 03:39,100.00,1000.95,1019.02,150,12.48,12.49,-84,1
1628732405,2021-08-12 03:40,100.00,1000.96,1019.03,150,12.47,12.48,-84,1
1628732465,2021-08-12 03:41,100.00,1000.98,1019.06,150,12.46,12.47,-84,1
1628732588,2021-08-12 03:43,100.00,1000.96,1019.03,150,12.44,12.45,-85,1
1628732775,2021-08-12 03:46,100.00,1000.98,1019.05,150,12.42,12.43,-84,1
1628732838,2021-08-12 03:47,100.00,1000.99,1019.07,150,12.42,12.43,-84,1
1628732901,2021-08-12 03:48,100.00,1001.01,1019.09,150,12.41,12.42,-85,1
1628732961,2021-08-12 03:49,100.00,1001.03,1019.10,150,12.40,12.41,-85,1
1628733021,2021-08-12 03:50,100.00,1001.07,1019.15,150,12.40,12.41,-84,1
1628733084,2021-08-12 03:51,100.00,1001.09,1019.17,150,12.38,12.39,-85,1
1628733147,2021-08-12 03:52,100.00,1001.09,1019.16,150,12.37,12.38,-85,1
1628733213,2021-08-12 03:53,100.00,1001.07,1019.14,150,12.38,12.39,-84,1
1628733273,2021-08-12 03:54,100.00,1001.11,1019.18,150,12.36,12.37,-84,1
1628733336,2021-08-12 03:55,100.00,1001.10,1019.17,150,12.34,12.35,-86,1
1628733459,2021-08-12 03:57,100.00,1001.05,1019.12,150,12.36,12.37,-86,1
1628733519,2021-08-12 03:58,100.00,1001.05,1019.12,150,12.34,12.35,-84,1
1628733579,2021-08-12 03:59,100.00,1001.05,1019.12,150,12.34,12.35,-84,1
1628733642,2021-08-12 04:00,100.00,1001.08,1019.15,150,12.32,12.33,-84,1
1628733705,2021-08-12 04:01,100.00,1001.07,1019.14,150,12.31,12.32,-85,1
1628733768,2021-08-12 04:02,100.00,1001.06,1019.13,150,12.29,12.30,-84,1
1628733892,2021-08-12 04:04,100.00,1001.09,1019.16,150,12.29,12.30,-86,1
1628733954,2021-08-12 04:05,100.00,1001.10,1019.17,150,12.29,12.30,-85,1
1628734017,2021-08-12 04:06,100.00,1001.12,1019.19,150,12.29,12.30,-85,1
1628734080,2021-08-12 04:08,100.00,1001.08,1019.15,150,12.29,12.30,-84,1
1628734354,2021-08-12 04:12,100.00,1001.10,1019.17,150,12.27,12.28,-85,1
1628734405,2021-08-12 04:13,100.00,1001.08,1019.15,150,12.28,12.29,-83,1
1628734655,2021-08-12 04:17,100.00,1001.11,1019.18,150,12.29,12.30,-85,1
1628734720,2021-08-12 04:18,100.00,1001.13,1019.20,150,12.29,12.30,-85,1
1628734781,2021-08-12 04:19,100.00,1001.14,1019.22,150,12.29,12.30,-84,1
1628734841,2021-08-12 04:20,100.00,1001.13,1019.20,150,12.30,12.31,-85,1
1628734901,2021-08-12 04:21,100.00,1001.13,1019.20,150,12.29,12.30,-85,1
1628735090,2021-08-12 04:24,100.00,1001.14,1019.21,150,12.30,12.31,-84,1
1628735280,2021-08-12 04:28,100.00,1001.12,1019.19,150,12.31,12.32,-84,1
1628735343,2021-08-12 04:29,100.00,1001.15,1019.22,150,12.32,12.33,-84,1
1628735403,2021-08-12 04:30,100.00,1001.14,1019.22,150,12.33,12.34,-85,1
1628735466,2021-08-12 04:31,100.00,1001.16,1019.23,150,12.34,12.35,-85,1
1628735526,2021-08-12 04:32,100.00,1001.13,1019.20,150,12.34,12.35,-84,1
1628735652,2021-08-12 04:34,100.00,1001.18,1019.26,150,12.35,12.36,-86,1
1628735712,2021-08-12 04:35,100.00,1001.20,1019.27,150,12.37,12.38,-84,1
1628735775,2021-08-12 04:36,100.00,1001.17,1019.24,150,12.36,12.37,-85,1
1628735898,2021-08-12 04:38,100.00,1000.99,1019.07,150,12.34,12.35,-85,1
1628735958,2021-08-12 04:39,100.00,1001.13,1019.20,150,12.33,12.34,-85,1
1628736213,2021-08-12 04:43,100.00,1001.24,1019.31,150,12.34,12.35,-83,1
1628736279,2021-08-12 04:44,100.00,1001.27,1019.34,150,11.97,11.98,-83,1
1628736345,2021-08-12 04:45,100.00,1001.24,1019.32,150,12.33,12.34,-84,1
1628736724,2021-08-12 04:52,100.00,1001.23,1019.31,150,12.36,12.37,-84,1
1628736848,2021-08-12 04:54,100.00,1001.26,1019.33,150,12.34,12.35,-85,1
1628736908,2021-08-12 04:55,100.00,1001.26,1019.33,150,12.35,12.36,-84,1
1628737031,2021-08-12 04:57,100.00,1001.23,1019.31,150,12.36,12.37,-84,1
1628737091,2021-08-12 04:58,100.00,1001.25,1019.32,150,12.35,12.36,-84,1
1628737284,2021-08-12 05:01,100.00,1001.26,1019.33,150,12.35,12.36,-85,1
1628737410,2021-08-12 05:03,100.00,1001.28,1019.35,150,12.33,12.34,-84,1
1628737470,2021-08-12 05:04,100.00,1001.30,1019.38,150,12.34,12.35,-83,1
1628737596,2021-08-12 05:06,100.00,1001.33,1019.40,150,12.34,12.35,-84,1
1628737656,2021-08-12 05:07,100.00,1001.31,1019.38,150,12.32,12.33,-84,1
1628737716,2021-08-12 05:08,100.00,1001.35,1019.43,150,12.31,12.32,-84,1
1628737776,2021-08-12 05:09,100.00,1001.38,1019.46,150,12.31,12.32,-84,1
1628737836,2021-08-12 05:10,100.00,1001.38,1019.46,150,12.30,12.31,-84,1
1628737897,2021-08-12 05:11,100.00,1001.42,1019.49,150,12.29,12.30,-85,1
1628738086,2021-08-12 05:14,100.00,1001.39,1019.46,150,12.30,12.31,-84,1
1628738146,2021-08-12 05:15,100.00,1001.35,1019.42,150,12.29,12.30,-84,1
1628738206,2021-08-12 05:16,100.00,1001.32,1019.39,150,12.30,12.31,-85,1
1628738266,2021-08-12 05:17,100.00,1001.35,1019.42,150,12.30,12.31,-84,1
1628738390,2021-08-12 05:19,100.00,1001.35,1019.42,150,12.32,12.33,-84,1
1628738450,2021-08-12 05:20,100.00,1001.35,1019.42,150,12.33,12.34,-84,1
1628738510,2021-08-12 05:21,100.00,1001.31,1019.39,150,12.33,12.34,-84,1
1628738636,2021-08-12 05:23,100.00,1001.33,1019.40,150,12.37,12.38,-85,1
1628738696,2021-08-12 05:24,100.00,1001.32,1019.39,150,12.37,12.38,-84,1
1628739012,2021-08-12 05:30,100.00,1001.30,1019.37,150,12.45,12.46,-84,1
1628739136,2021-08-12 05:32,100.00,1001.33,1019.40,150,12.49,12.50,-85,1
1628739196,2021-08-12 05:33,100.00,1001.32,1019.39,150,12.50,12.51,-85,1
1628739259,2021-08-12 05:34,100.00,1001.31,1019.38,150,12.53,12.54,-84,1
1628739322,2021-08-12 05:35,100.00,1001.32,1019.39,150,12.54,12.55,-84,1
1628739445,2021-08-12 05:37,100.00,1001.37,1019.44,150,12.58,12.59,-85,1
1628739508,2021-08-12 05:38,100.00,1001.38,1019.45,150,12.62,12.63,-84,1
1628739568,2021-08-12 05:39,100.00,1001.34,1019.41,150,12.63,12.64,-84,1
1628739628,2021-08-12 05:40,100.00,1001.36,1019.43,150,12.64,12.65,-85,1
1628739688,2021-08-12 05:41,100.00,1001.35,1019.43,150,12.68,12.69,-84,1
1628739748,2021-08-12 05:42,100.00,1001.32,1019.39,150,12.70,12.71,-85,1
1628739811,2021-08-12 05:43,100.00,1001.35,1019.42,150,12.73,12.74,-85,1
1628739871,2021-08-12 05:44,100.00,1001.35,1019.42,150,12.76,12.77,-81,1
1628739931,2021-08-12 05:45,100.00,1001.35,1019.42,150,12.78,12.79,-84,1
1628739991,2021-08-12 05:46,100.00,1001.33,1019.41,150,12.81,12.82,-84,1
1628740051,2021-08-12 05:47,100.00,1001.36,1019.43,150,12.85,12.86,-84,1
1628740111,2021-08-12 05:48,100.00,1001.34,1019.41,150,12.88,12.89,-84,1
1628740171,2021-08-12 05:49,100.00,1001.35,1019.43,150,12.92,12.93,-84,1
1628740234,2021-08-12 05:50,100.00,1001.35,1019.43,150,12.94,12.95,-84,1
1628740294,2021-08-12 05:51,100.00,1001.35,1019.42,150,12.97,12.98,-85,1
1628740354,2021-08-12 05:52,100.00,1001.36,1019.43,150,13.01,13.02,-84,1
1628740414,2021-08-12 05:53,100.00,1001.38,1019.45,150,13.05,13.06,-84,1
1628740474,2021-08-12 05:54,100.00,1001.37,1019.44,150,13.06,13.07,-83,1
1628740534,2021-08-12 05:55,100.00,1001.38,1019.45,150,13.09,13.10,-83,1
1628740594,2021-08-12 05:56,100.00,1001.40,1019.47,150,13.12,13.13,-84,1
1628740657,2021-08-12 05:57,100.00,1001.43,1019.50,150,13.16,13.17,-84,1
1628740717,2021-08-12 05:58,100.00,1001.42,1019.49,150,13.19,13.20,-84,1
1628740777,2021-08-12 05:59,100.00,1001.46,1019.54,150,13.04,13.05,-84,1
1628740837,2021-08-12 06:00,100.00,1001.45,1019.52,150,13.26,13.27,-84,1
1628740897,2021-08-12 06:01,100.00,1001.48,1019.55,150,13.30,13.31,-84,1
1628740958,2021-08-12 06:02,100.00,1001.46,1019.53,150,13.33,13.34,-84,1
1628741018,2021-08-12 06:03,100.00,1001.48,1019.55,150,13.35,13.36,-84,1
1628741078,2021-08-12 06:04,100.00,1001.50,1019.57,150,13.39,13.40,-84,1
1628741138,2021-08-12 06:05,100.00,1001.50,1019.58,150,13.41,13.42,-84,1
1628741201,2021-08-12 06:06,100.00,1001.48,1019.55,150,13.44,13.45,-85,1
1628741264,2021-08-12 06:07,100.00,1001.50,1019.57,150,13.47,13.48,-84,1
1628741324,2021-08-12 06:08,100.00,1001.48,1019.55,150,13.51,13.52,-85,1
1628741384,2021-08-12 06:09,100.00,1001.49,1019.57,150,13.55,13.56,-85,1
1628741444,2021-08-12 06:10,100.00,1001.51,1019.58,150,13.58,13.59,-84,1
1628741504,2021-08-12 06:11,100.00,1001.56,1019.63,150,13.60,13.61,-84,1
1628741567,2021-08-12 06:12,100.00,1001.54,1019.61,150,13.62,13.63,-84,1
1628741627,2021-08-12 06:13,100.00,1001.53,1019.60,150,13.66,13.67,-85,1
1628741687,2021-08-12 06:14,100.00,1001.53,1019.60,150,13.69,13.70,-83,1
1628741747,2021-08-12 06:15,100.00,1001.54,1019.61,150,13.69,13.70,-85,1
1628741810,2021-08-12 06:16,100.00,1001.56,1019.63,150,13.75,13.76,-84,1
1628741870,2021-08-12 06:17,100.00,1001.59,1019.66,150,13.79,13.80,-83,1
1628741930,2021-08-12 06:18,100.00,1001.59,1019.66,150,13.82,13.83,-84,1
1628741990,2021-08-12 06:19,100.00,1001.64,1019.71,150,13.86,13.87,-83,1
1628742050,2021-08-12 06:20,100.00,1001.66,1019.73,150,13.91,13.92,-83,1
1628742110,2021-08-12 06:21,100.00,1001.66,1019.73,150,13.94,13.95,-85,1
1628742171,2021-08-12 06:22,100.00,1001.63,1019.70,150,13.98,13.99,-84,1
1628742231,2021-08-12 06:23,100.00,1001.63,1019.70,150,14.00,14.01,-83,1
1628742291,2021-08-12 06:24,100.00,1001.68,1019.75,150,14.05,14.06,-85,1
1628742360,2021-08-12 06:26,100.00,1001.65,1019.72,150,14.06,14.07,-86,1
1628742480,2021-08-12 06:28,100.00,1001.65,1019.72,150,14.13,14.14,-84,1
1628742540,2021-08-12 06:29,100.00,1001.70,1019.77,150,14.17,14.18,-84,1
1628742600,2021-08-12 06:30,100.00,1001.69,1019.76,150,14.21,14.22,-85,1
1628742661,2021-08-12 06:31,100.00,1001.74,1019.81,150,14.24,14.25,-84,1
1628742721,2021-08-12 06:32,100.00,1001.76,1019.83,150,14.29,14.30,-84,1
1628742781,2021-08-12 06:33,100.00,1001.75,1019.82,150,14.30,14.31,-83,1
1628742841,2021-08-12 06:34,100.00,1001.74,1019.81,150,14.28,14.29,-85,1
1628742901,2021-08-12 06:35,100.00,1001.77,1019.85,150,14.32,14.33,-83,1
1628742961,2021-08-12 06:36,100.00,1001.78,1019.85,150,14.34,14.35,-82,1
1628743024,2021-08-12 06:37,100.00,1001.78,1019.85,150,14.34,14.35,-84,1
1628743087,2021-08-12 06:38,100.00,1001.78,1019.86,150,14.38,14.39,-84,1
1628743210,2021-08-12 06:40,100.00,1001.80,1019.87,150,14.40,14.41,-83,1
1628743270,2021-08-12 06:41,100.00,1001.79,1019.87,150,14.43,14.44,-84,1
1628743330,2021-08-12 06:42,100.00,1001.83,1019.90,150,14.38,14.39,-83,1
1628743456,2021-08-12 06:44,100.00,1001.83,1019.90,150,14.46,14.47,-85,1
1628743707,2021-08-12 06:48,100.00,1001.86,1019.93,150,14.48,14.49,-83,1
1628743770,2021-08-12 06:49,100.00,1001.86,1019.93,150,14.50,14.51,-82,1
1628743833,2021-08-12 06:50,100.00,1001.87,1019.94,150,14.53,14.54,-86,1
1628743959,2021-08-12 06:52,100.00,1001.84,1019.92,150,14.54,14.55,-81,1
1628744019,2021-08-12 06:53,100.00,1001.87,1019.94,150,14.54,14.55,-81,1
1628744079,2021-08-12 06:54,100.00,1001.87,1019.94,150,14.50,14.51,-82,1
1628744139,2021-08-12 06:55,100.00,1001.87,1019.94,150,14.53,14.54,-83,1
1628744262,2021-08-12 06:57,100.00,1001.84,1019.91,150,14.56,14.57,-84,1
1628744322,2021-08-12 06:58,100.00,1001.85,1019.93,150,14.52,14.53,-82,1
1628744446,2021-08-12 07:00,100.00,1001.87,1019.94,150,14.58,14.59,-83,1
1628744508,2021-08-12 07:01,100.00,1001.85,1019.92,150,14.60,14.61,-84,1
1628744634,2021-08-12 07:03,100.00,1001.86,1019.93,150,14.68,14.69,-84,1
1628744694,2021-08-12 07:04,100.00,1001.88,1019.95,150,14.71,14.72,-85,1
1628744754,2021-08-12 07:05,100.00,1001.90,1019.97,150,14.72,14.73,-84,1
1628744898,2021-08-12 07:08,100.00,1001.91,1019.98,150,14.74,14.75,-84,1
1628744955,2021-08-12 07:09,100.00,1001.92,1019.99,150,14.77,14.78,-84,1
1628745010,2021-08-12 07:10,100.00,1001.96,1020.03,150,14.80,14.81,-85,1
1628745070,2021-08-12 07:11,100.00,1001.97,1020.04,150,14.79,14.80,-84,1
1628745130,2021-08-12 07:12,100.00,1002.01,1020.08,150,14.64,14.65,-82,1
1628745190,2021-08-12 07:13,100.00,1001.99,1020.06,150,14.86,14.87,-80,1
1628745253,2021-08-12 07:14,100.00,1002.00,1020.07,150,14.76,14.77,-84,1
1628745379,2021-08-12 07:16,100.00,1002.03,1020.10,150,14.83,14.84,-85,1
1628745439,2021-08-12 07:17,100.00,1001.98,1020.05,150,14.84,14.85,-84,1
1628745499,2021-08-12 07:18,100.00,1002.00,1020.07,150,14.81,14.82,-81,1
1628745559,2021-08-12 07:19,100.00,1001.98,1020.06,150,14.83,14.84,-82,1
1628745622,2021-08-12 07:20,100.00,1001.94,1020.01,150,14.83,14.84,-83,1
1628745682,2021-08-12 07:21,100.00,1001.94,1020.02,150,14.85,14.86,-83,1
1628745808,2021-08-12 07:23,100.00,1002.01,1020.08,150,14.88,14.89,-83,1
1628745868,2021-08-12 07:24,100.00,1002.01,1020.08,150,14.89,14.90,-82,1
1628745928,2021-08-12 07:25,100.00,1002.01,1020.08,150,14.90,14.91,-83,1
1628745991,2021-08-12 07:26,100.00,1002.01,1020.08,150,14.93,14.94,-86,1
1628746051,2021-08-12 07:27,100.00,1002.05,1020.12,150,14.89,14.90,-80,1
1628746111,2021-08-12 07:28,100.00,1002.06,1020.13,150,14.94,14.95,-81,1
1628746176,2021-08-12 07:29,100.00,1002.03,1020.10,150,14.91,14.92,-83,1
1628746363,2021-08-12 07:32,100.00,1002.07,1020.14,150,15.04,15.05,-83,1
1628746423,2021-08-12 07:33,100.00,1002.09,1020.16,150,15.02,15.03,-84,1
1628746691,2021-08-12 07:38,100.00,1002.15,1020.22,150,15.18,15.19,-84,1
1628746739,2021-08-12 07:38,100.00,1002.19,1020.26,150,15.21,15.22,-83,1
1628746862,2021-08-12 07:41,100.00,1002.22,1020.29,150,15.25,15.26,-81,1
1628746922,2021-08-12 07:42,100.00,1002.24,1020.31,150,15.25,15.26,-84,1
1628746985,2021-08-12 07:43,100.00,1002.28,1020.35,150,15.31,15.32,-84,1
1628747045,2021-08-12 07:44,100.00,1002.28,1020.35,150,15.37,15.38,-83,1
1628747127,2021-08-12 07:45,100.00,1002.32,1020.39,150,15.40,15.41,-85,1
1628747295,2021-08-12 07:48,100.00,1002.31,1020.38,150,15.53,15.54,-84,1
1628747419,2021-08-12 07:50,100.00,1002.28,1020.35,150,15.63,15.64,-84,1
1628747544,2021-08-12 07:52,100.00,1002.34,1020.41,150,15.64,15.65,-85,1
1628747604,2021-08-12 07:53,100.00,1002.35,1020.42,150,15.73,15.74,-84,1
1628747730,2021-08-12 07:55,100.00,1002.38,1020.45,150,15.78,15.79,-82,1
1628747790,2021-08-12 07:56,100.00,1002.40,1020.47,150,15.79,15.80,-84,1
1628747913,2021-08-12 07:58,100.00,1002.37,1020.44,150,15.87,15.88,-85,1
1628748036,2021-08-12 08:00,100.00,1002.34,1020.42,150,15.95,15.96,-81,1
1628748099,2021-08-12 08:01,100.00,1002.32,1020.40,150,15.90,15.91,-86,1
1628748159,2021-08-12 08:02,100.00,1002.36,1020.43,150,15.95,15.96,-80,1
1628748219,2021-08-12 08:03,100.00,1002.35,1020.42,150,16.00,16.01,-85,1
1628748409,2021-08-12 08:06,100.00,1002.38,1020.46,150,16.02,16.03,-81,1
1628748595,2021-08-12 08:09,100.00,1002.35,1020.43,150,16.09,16.10,-86,1
1628748655,2021-08-12 08:10,100.00,1002.39,1020.46,150,16.11,16.12,-84,1
1628748784,2021-08-12 08:13,100.00,1002.46,1020.53,150,15.82,15.83,-86,1
1628748907,2021-08-12 08:15,100.00,1002.42,1020.49,150,16.14,16.15,-85,1
1628748967,2021-08-12 08:16,99.89,1002.39,1020.46,150,16.14,16.14,-84,1
1628749027,2021-08-12 08:17,100.00,1002.39,1020.46,150,16.14,16.15,-81,1
1628749090,2021-08-12 08:18,100.00,1002.43,1020.51,150,16.05,16.06,-86,1
1628749150,2021-08-12 08:19,100.00,1002.41,1020.49,150,16.12,16.13,-81,1
1628749210,2021-08-12 08:20,100.00,1002.42,1020.50,150,16.12,16.13,-83,1
1628749399,2021-08-12 08:23,100.00,1002.37,1020.45,150,16.15,16.16,-82,1
1628749845,2021-08-12 08:30,100.00,1002.38,1020.46,150,16.38,16.39,-85,1
1628749968,2021-08-12 08:32,99.78,1002.43,1020.50,150,16.46,16.44,-83,1
1628750031,2021-08-12 08:33,100.00,1002.41,1020.49,150,16.50,16.51,-85,1
1628750218,2021-08-12 08:36,100.00,1002.41,1020.48,150,16.66,16.67,-86,1
1628750662,2021-08-12 08:44,96.41,1002.47,1020.54,150,17.03,16.47,-88,1
1628750722,2021-08-12 08:45,95.82,1002.50,1020.57,150,17.14,16.48,-87,1
1628751104,2021-08-12 08:51,94.20,1002.52,1020.59,150,17.45,16.52,-87,1
1628751164,2021-08-12 08:52,94.39,1002.53,1020.60,150,17.47,16.57,-83,1
1628751224,2021-08-12 08:53,91.16,1002.54,1020.61,150,17.46,16.02,-84,1
1628751284,2021-08-12 08:54,91.66,1002.54,1020.61,150,17.51,16.15,-81,1
1628751470,2021-08-12 08:57,91.09,1002.58,1020.65,150,17.68,16.22,-81,1
1628751530,2021-08-12 08:58,87.82,1002.61,1020.68,150,17.68,15.65,-82,1
1628751593,2021-08-12 08:59,87.62,1002.63,1020.70,150,17.72,15.65,-85,1
1628751656,2021-08-12 09:00,87.85,1002.60,1020.67,150,17.78,15.75,-86,1
1628751716,2021-08-12 09:01,87.42,1002.66,1020.73,150,17.85,15.75,-85,1
1628751776,2021-08-12 09:02,86.98,1002.63,1020.70,150,17.92,15.74,-84,1
1628751903,2021-08-12 09:05,89.06,1002.65,1020.72,150,18.13,16.31,-85,1
1628752069,2021-08-12 09:07,86.45,1002.64,1020.71,150,18.20,15.92,-85,1
1628752218,2021-08-12 09:10,84.61,1002.67,1020.74,150,18.42,15.80,-84,1
1628752408,2021-08-12 09:13,83.52,1002.68,1020.75,150,18.58,15.75,-83,1
1628752468,2021-08-12 09:14,82.58,1002.76,1020.83,150,18.63,15.62,-82,1
1628752530,2021-08-12 09:15,82.03,1002.78,1020.85,150,18.54,15.43,-86,1
1628752590,2021-08-12 09:16,83.39,1002.76,1020.84,150,18.57,15.72,-86,1
1628752651,2021-08-12 09:17,84.82,1002.77,1020.84,150,18.63,16.04,-83,1
1628752711,2021-08-12 09:18,82.56,1002.80,1020.88,150,18.63,15.62,-79,1
1628752771,2021-08-12 09:19,81.23,1002.82,1020.89,150,18.58,15.32,-84,1
1628752831,2021-08-12 09:20,82.83,1002.80,1020.87,150,18.66,15.70,-84,1
1628752957,2021-08-12 09:22,82.82,1002.81,1020.89,150,18.61,15.65,-87,1
1628753017,2021-08-12 09:23,83.00,1002.82,1020.89,150,18.63,15.70,-83,1
1628753077,2021-08-12 09:24,82.44,1002.81,1020.88,150,18.62,15.59,-83,1
1628753203,2021-08-12 09:26,83.04,1002.82,1020.90,150,18.65,15.73,-81,1
1628753284,2021-08-12 09:28,82.21,1002.87,1020.94,150,18.67,15.59,-84,1
1628753326,2021-08-12 09:28,83.14,1002.87,1020.94,150,18.69,15.79,-80,1
1628753387,2021-08-12 09:29,80.36,1002.89,1020.96,150,18.59,15.16,-83,1
1628753447,2021-08-12 09:30,80.90,1002.85,1020.93,150,18.63,15.30,-83,1
1628753507,2021-08-12 09:31,80.92,1002.82,1020.90,150,18.65,15.32,-83,1
1628753567,2021-08-12 09:32,80.54,1002.84,1020.91,150,18.60,15.20,-83,1
1628753693,2021-08-12 09:34,80.12,1002.81,1020.88,150,18.64,15.16,-86,1
1628753755,2021-08-12 09:35,81.43,1002.77,1020.85,150,18.73,15.50,-82,1
1628753815,2021-08-12 09:36,81.02,1002.79,1020.86,150,18.74,15.43,-84,1
1628754002,2021-08-12 09:40,79.99,1002.85,1020.92,150,18.95,15.44,-83,1
1628754062,2021-08-12 09:41,79.86,1002.84,1020.92,150,18.99,15.45,-82,1
1628754140,2021-08-12 09:42,79.85,1002.84,1020.92,150,19.08,15.54,-85,1
1628754191,2021-08-12 09:43,77.68,1002.84,1020.91,150,19.15,15.17,-85,1
1628754257,2021-08-12 09:44,78.98,1002.85,1020.93,150,19.20,15.48,-86,1
1628754317,2021-08-12 09:45,80.00,1002.81,1020.88,150,19.24,15.72,-85,1
1628754380,2021-08-12 09:46,77.50,1002.83,1020.90,150,19.30,15.28,-85,1
1628754443,2021-08-12 09:47,76.40,1002.78,1020.85,150,19.30,15.06,-86,1
1628754755,2021-08-12 09:52,77.87,1002.78,1020.86,150,19.48,15.53,-86,1
1628754819,2021-08-12 09:53,76.22,1002.83,1020.90,150,19.53,15.25,-85,1
1628754879,2021-08-12 09:54,76.22,1002.86,1020.93,150,19.56,15.28,-85,1
1628755318,2021-08-12 10:01,76.07,1002.70,1020.77,150,19.77,15.45,-85,1
1628755381,2021-08-12 10:03,76.90,1002.67,1020.74,150,19.74,15.59,-85,1
1628755504,2021-08-12 10:05,73.75,1002.69,1020.76,150,19.77,14.97,-82,1
1628755631,2021-08-12 10:07,75.30,1002.63,1020.70,150,20.14,15.65,-83,1
1628755691,2021-08-12 10:08,75.10,1002.63,1020.71,150,20.27,15.73,-83,1
1628755880,2021-08-12 10:11,71.14,1002.67,1020.74,150,20.82,15.42,-85,1
1628756069,2021-08-12 10:14,70.42,1002.65,1020.72,150,21.25,15.67,-84,1
1628756258,2021-08-12 10:17,66.27,1002.57,1020.64,150,21.59,15.05,-80,1
1628756321,2021-08-12 10:18,66.24,1002.55,1020.62,150,21.69,15.13,-86,1
1628756381,2021-08-12 10:19,66.91,1002.60,1020.67,150,21.84,15.43,-80,1
1628756460,2021-08-12 10:21,64.99,1002.61,1020.68,150,21.91,15.05,-86,1
1628756510,2021-08-12 10:21,63.55,1002.64,1020.71,150,21.87,14.66,-81,1
1628756573,2021-08-12 10:22,65.56,1002.60,1020.67,150,22.08,15.35,-85,1
1628756633,2021-08-12 10:23,64.74,1002.60,1020.68,150,22.21,15.27,-86,1
1628756696,2021-08-12 10:24,65.37,1002.59,1020.66,150,22.29,15.50,-83,1
1628756756,2021-08-12 10:25,64.28,1002.56,1020.63,150,22.54,15.47,-85,1
1628756819,2021-08-12 10:26,62.57,1002.57,1020.64,150,22.63,15.14,-86,1
1628756942,2021-08-12 10:29,65.10,1002.54,1020.61,150,22.98,16.09,-82,1
1628757065,2021-08-12 10:31,63.18,1002.58,1020.66,150,23.35,15.97,-86,1
1628757445,2021-08-12 10:37,58.80,1002.56,1020.63,150,24.24,15.68,-87,1
1628757761,2021-08-12 10:42,56.21,1002.52,1020.60,150,24.32,15.06,-85,1
1628757821,2021-08-12 10:43,57.86,1002.56,1020.63,150,24.26,15.45,-86,1
1628758010,2021-08-12 10:46,57.56,1002.51,1020.59,150,24.42,15.52,-81,1
1628758332,2021-08-12 10:52,56.34,1002.54,1020.61,150,24.41,15.18,-86,1
1628758395,2021-08-12 10:53,55.16,1002.52,1020.59,150,24.44,14.88,-85,1
1628758453,2021-08-12 10:54,54.87,1002.52,1020.59,150,24.50,14.85,-86,1
1628758513,2021-08-12 10:55,54.29,1002.54,1020.61,150,24.51,14.70,-86,1
1628758636,2021-08-12 10:57,52.29,1002.54,1020.61,150,24.64,14.23,-84,1
1628758696,2021-08-12 10:58,52.38,1002.52,1020.59,150,24.60,14.22,-85,1
1628758820,2021-08-12 11:00,53.21,1002.52,1020.59,150,24.43,14.31,-82,1
1628758880,2021-08-12 11:01,53.39,1002.52,1020.59,150,24.37,14.31,-87,1
1628758943,2021-08-12 11:02,53.29,1002.51,1020.58,150,24.35,14.26,-87,1
1628759005,2021-08-12 11:03,52.78,1002.51,1020.58,150,24.38,14.14,-88,1
1628759068,2021-08-12 11:04,53.62,1002.50,1020.57,150,24.32,14.33,-87,1
1628759191,2021-08-12 11:06,51.45,1002.50,1020.57,150,24.32,13.69,-84,1
1628759251,2021-08-12 11:07,51.51,1002.52,1020.59,150,24.23,13.62,-83,1
1628759375,2021-08-12 11:09,50.96,1002.51,1020.58,150,24.17,13.40,-86,1
1628759435,2021-08-12 11:10,51.02,1002.47,1020.54,150,23.99,13.26,-81,1
1628759498,2021-08-12 11:11,52.05,1002.46,1020.54,150,23.98,13.55,-84,1
1628759564,2021-08-12 11:12,53.05,1002.49,1020.57,150,24.01,13.87,-84,1
1628759626,2021-08-12 11:13,53.27,1002.48,1020.56,150,23.86,13.80,-86,1
1628759753,2021-08-12 11:15,52.62,1002.48,1020.55,150,23.84,13.59,-85,1
1628759816,2021-08-12 11:16,50.68,1002.49,1020.56,150,23.79,12.97,-83,1
1628759876,2021-08-12 11:17,53.24,1002.49,1020.56,150,23.65,13.60,-87,1
1628759999,2021-08-12 11:19,52.14,1001.79,1019.87,150,23.51,13.15,-82,1
1628760059,2021-08-12 11:20,53.81,1002.52,1020.60,150,23.46,13.59,-82,1
1628760119,2021-08-12 11:21,54.04,1001.76,1019.84,150,23.30,13.50,-82,1
1628760179,2021-08-12 11:22,54.58,1002.54,1020.61,150,23.30,13.65,-84,1
1628760239,2021-08-12 11:23,55.85,1002.51,1020.58,150,23.43,14.13,-82,1
1628760302,2021-08-12 11:25,53.92,1002.51,1020.58,150,23.44,13.60,-83,1
1628760428,2021-08-12 11:27,53.95,1002.49,1020.56,150,23.64,13.79,-85,1
1628760488,2021-08-12 11:28,58.67,1002.50,1020.57,150,23.67,15.12,-83,1
1628760548,2021-08-12 11:29,55.01,1002.45,1020.52,150,23.71,14.16,-87,1
1628760672,2021-08-12 11:31,53.22,1002.47,1020.54,150,23.90,13.82,-83,1
1628760795,2021-08-12 11:33,51.18,1002.46,1020.54,150,24.05,13.36,-84,1
1628760855,2021-08-12 11:34,50.30,1002.50,1020.57,150,24.09,13.13,-85,1
1628760918,2021-08-12 11:35,50.88,1002.49,1020.56,150,24.12,13.34,-87,1
1628761044,2021-08-12 11:37,49.62,1002.44,1020.52,150,24.24,13.06,-83,1
1628761104,2021-08-12 11:38,50.01,1002.41,1020.49,150,24.25,13.19,-84,1
1628761292,2021-08-12 11:41,53.23,1002.50,1020.57,150,24.36,14.25,-84,1
1628761352,2021-08-12 11:42,53.28,1002.47,1020.55,150,24.43,14.33,-84,1
1628761413,2021-08-12 11:43,53.00,1002.46,1020.53,150,24.49,14.30,-83,1
1628761536,2021-08-12 11:45,50.90,1002.50,1020.57,150,24.60,13.78,-84,1
1628761596,2021-08-12 11:46,49.79,1002.51,1020.58,150,24.73,13.56,-85,1
1628761658,2021-08-12 11:47,50.93,1002.51,1020.58,150,24.79,13.96,-85,1
1628761785,2021-08-12 11:49,47.92,1002.52,1020.59,150,24.89,13.12,-84,1
1628761845,2021-08-12 11:50,46.58,1002.50,1020.57,150,24.84,12.64,-83,1
1628762034,2021-08-12 11:53,47.76,1002.47,1020.55,150,25.13,13.29,-84,1
1628762096,2021-08-12 11:54,46.69,1002.52,1020.59,150,24.87,12.71,-83,1
1628762157,2021-08-12 11:55,45.42,1002.47,1020.54,150,25.04,12.44,-82,1
1628762222,2021-08-12 11:57,45.14,1002.44,1020.51,150,24.88,12.20,-85,1
1628762283,2021-08-12 11:58,47.75,1002.44,1020.51,150,24.96,13.13,-81,1
1628762343,2021-08-12 11:59,47.06,1002.51,1020.58,150,25.11,13.04,-83,1
1628762469,2021-08-12 12:01,45.82,1002.47,1020.54,150,25.03,12.57,-84,1
1628762592,2021-08-12 12:03,45.72,1002.55,1020.63,150,24.88,12.40,-81,1
1628762652,2021-08-12 12:04,44.65,1002.45,1020.53,150,24.79,11.96,-82,1
1628762712,2021-08-12 12:05,45.47,1002.51,1020.59,150,24.82,12.26,-81,1
1628762775,2021-08-12 12:06,48.25,1002.49,1020.56,150,24.83,13.17,-84,1
1628762835,2021-08-12 12:07,47.76,1002.49,1020.56,150,24.95,13.13,-84,1
1628762895,2021-08-12 12:08,52.37,1002.42,1020.49,150,25.06,14.65,-86,1
1628762957,2021-08-12 12:09,48.87,1002.42,1020.49,150,25.13,13.64,-83,1
1628763081,2021-08-12 12:11,46.34,1002.45,1020.52,150,25.27,12.96,-82,1
1628763141,2021-08-12 12:12,46.59,1002.46,1020.53,150,25.29,13.05,-85,1
1628763201,2021-08-12 12:13,45.89,1002.44,1020.51,150,25.37,12.90,-86,1
1628763261,2021-08-12 12:14,46.10,1002.40,1020.48,150,25.33,12.93,-82,1
1628763321,2021-08-12 12:15,47.55,1002.40,1020.47,150,25.42,13.49,-83,1
1628763382,2021-08-12 12:16,46.97,1002.52,1020.59,150,25.46,13.33,-84,1
1628763444,2021-08-12 12:17,45.08,1002.50,1020.57,150,25.38,12.63,-86,1
1628763504,2021-08-12 12:18,45.35,1002.47,1020.54,150,25.39,12.74,-83,1
1628763567,2021-08-12 12:19,46.66,1002.46,1020.53,150,25.36,13.14,-83,1
1628763630,2021-08-12 12:20,45.78,1002.42,1020.49,150,25.53,13.01,-83,1
1628763693,2021-08-12 12:21,46.11,1002.48,1020.55,150,25.59,13.17,-86,1
1628763816,2021-08-12 12:23,47.76,1002.51,1020.59,150,25.66,13.77,-83,1
1628763876,2021-08-12 12:24,47.51,1002.50,1020.57,150,25.68,13.71,-83,1
1628763936,2021-08-12 12:25,45.03,1002.46,1020.54,150,25.74,12.94,-82,1
1628763999,2021-08-12 12:26,43.24,1002.51,1020.59,150,25.74,12.32,-84,1
1628764059,2021-08-12 12:27,42.56,1002.52,1020.59,150,25.60,11.96,-80,1
1628764119,2021-08-12 12:28,43.43,1002.50,1020.57,150,25.49,12.17,-83,1
1628764245,2021-08-12 12:30,45.13,1002.53,1020.60,150,25.34,12.62,-83,1
1628764368,2021-08-12 12:32,45.86,1002.63,1020.70,150,25.24,12.77,-86,1
1628764431,2021-08-12 12:33,46.16,1002.63,1020.70,150,25.09,12.73,-85,1
1628764494,2021-08-12 12:34,44.58,1002.63,1020.70,150,24.85,11.99,-82,1
1628764560,2021-08-12 12:36,46.08,1002.65,1020.72,150,24.86,12.50,-81,1
1628764620,2021-08-12 12:37,46.90,1002.64,1020.71,150,24.73,12.65,-80,1
1628764680,2021-08-12 12:38,47.54,1002.62,1020.69,150,24.66,12.79,-81,1
1628764740,2021-08-12 12:39,47.41,1002.63,1020.70,150,24.52,12.62,-82,1
1628764866,2021-08-12 12:41,48.45,1002.64,1020.71,150,24.15,12.61,-81,1
1628764929,2021-08-12 12:42,48.13,1002.67,1020.74,150,24.06,12.43,-82,1
1628764989,2021-08-12 12:43,47.99,1002.62,1020.69,150,24.02,12.35,-82,1
1628765310,2021-08-12 12:48,49.35,1002.73,1020.80,150,23.27,12.09,-83,1
1628765373,2021-08-12 12:49,50.53,1002.70,1020.77,150,23.18,12.36,-88,1
1628765433,2021-08-12 12:50,51.17,1002.79,1020.86,150,23.13,12.51,-80,1
1628765556,2021-08-12 12:52,51.61,1002.81,1020.88,150,22.85,12.38,-85,1
1628765998,2021-08-12 12:59,56.38,1002.94,1021.01,150,22.18,13.11,-83,1
1628766250,2021-08-12 13:04,60.57,1003.15,1021.22,150,21.65,13.71,-84,1
1628766310,2021-08-12 13:05,62.19,1003.21,1021.28,150,21.55,14.02,-88,1
1628766371,2021-08-12 13:06,62.36,1003.26,1021.33,150,21.33,13.86,-82,1
1628766431,2021-08-12 13:07,66.36,1003.25,1021.32,150,21.18,14.68,-83,1
1628766491,2021-08-12 13:08,68.25,1003.28,1021.35,150,21.15,15.09,-79,1
1628766551,2021-08-12 13:09,70.65,1003.18,1021.25,150,20.75,15.24,-81,1
1628766620,2021-08-12 13:10,73.41,1003.18,1021.25,150,20.62,15.71,-84,1
1628766677,2021-08-12 13:11,75.17,1003.16,1021.23,150,20.51,15.98,-81,1
1628766740,2021-08-12 13:12,79.34,1003.15,1021.22,150,20.35,16.67,-86,1
1628766800,2021-08-12 13:13,79.85,1003.17,1021.24,150,20.06,16.49,-84,1
1628766863,2021-08-12 13:14,80.64,1003.05,1021.12,150,19.97,16.56,-83,1
1628766991,2021-08-12 13:16,83.04,1003.08,1021.16,150,19.73,16.78,-83,1
1628767118,2021-08-12 13:18,85.62,1003.07,1021.14,150,19.58,17.12,-83,1
1628767178,2021-08-12 13:19,86.02,1003.06,1021.13,150,19.50,17.11,-82,1
1628767238,2021-08-12 13:20,86.02,1003.07,1021.15,150,19.49,17.10,-83,1
1628767307,2021-08-12 13:21,86.42,1003.02,1021.09,150,19.38,17.07,-83,1
1628767364,2021-08-12 13:22,87.11,1003.03,1021.10,150,19.34,17.16,-87,1
1628767427,2021-08-12 13:23,88.54,1003.02,1021.09,150,19.29,17.36,-85,1
1628767613,2021-08-12 13:26,90.25,1002.99,1021.07,150,19.35,17.73,-83,1
1628767673,2021-08-12 13:27,91.76,1002.97,1021.04,150,19.40,18.04,-84,1
1628767733,2021-08-12 13:28,92.60,1003.01,1021.08,150,19.44,18.22,-84,1
1628767796,2021-08-12 13:29,89.26,1003.06,1021.14,150,19.49,17.69,-84,1
1628767856,2021-08-12 13:30,92.27,1003.03,1021.10,150,19.50,18.23,-85,1
1628767916,2021-08-12 13:31,90.44,1003.01,1021.08,150,19.57,17.98,-83,1
1628768040,2021-08-12 13:34,86.25,1003.03,1021.10,150,19.75,17.40,-83,1
1628768103,2021-08-12 13:35,88.24,1003.06,1021.13,150,19.80,17.81,-83,1
1628768353,2021-08-12 13:39,84.71,1003.26,1021.34,150,19.91,17.27,-83,1
1628768476,2021-08-12 13:41,82.85,1003.32,1021.39,150,19.92,16.93,-83,1
1628768665,2021-08-12 13:44,84.16,1003.45,1021.52,150,19.67,16.94,-84,1
1628768725,2021-08-12 13:45,84.29,1003.45,1021.52,150,19.56,16.85,-79,1
1628768785,2021-08-12 13:46,84.62,1003.52,1021.59,150,19.55,16.90,-80,1
1628768845,2021-08-12 13:47,86.19,1003.49,1021.56,150,19.42,17.07,-80,1
1628768905,2021-08-12 13:48,89.35,1003.43,1021.50,150,19.23,17.45,-79,1
1628768965,2021-08-12 13:49,88.85,1003.36,1021.43,150,18.93,17.07,-80,1
1628769025,2021-08-12 13:50,88.99,1003.26,1021.34,150,18.94,17.10,-80,1
1628769086,2021-08-12 13:51,87.31,1003.21,1021.28,150,18.95,16.81,-79,1
1628769146,2021-08-12 13:52,89.44,1003.20,1021.27,150,18.74,16.98,-80,1
1628769206,2021-08-12 13:53,91.83,1003.16,1021.24,150,18.66,17.32,-78,1
1628769266,2021-08-12 13:54,93.40,1003.15,1021.22,150,18.66,17.59,-81,1
1628769326,2021-08-12 13:55,93.62,1003.16,1021.23,150,18.58,17.55,-81,1
1628769386,2021-08-12 13:56,94.01,1003.08,1021.15,150,18.56,17.59,-81,1
1628769446,2021-08-12 13:57,92.91,1003.07,1021.14,150,18.52,17.37,-81,1
1628769506,2021-08-12 13:58,94.72,1002.42,1020.50,150,18.47,17.62,-81,1
1628769566,2021-08-12 13:59,96.46,1003.07,1021.14,150,18.44,17.88,-80,1
1628769626,2021-08-12 14:00,96.26,1003.04,1021.11,150,18.48,17.89,-81,1
1628769686,2021-08-12 14:01,97.69,1003.03,1021.10,150,18.48,18.12,-80,1
1628769746,2021-08-12 14:02,98.58,1003.06,1021.13,150,18.48,18.27,-80,1
1628769806,2021-08-12 14:03,99.28,1003.03,1021.11,150,18.51,18.41,-80,1
1628769866,2021-08-12 14:04,100.00,1003.03,1021.10,150,18.58,18.59,-79,1
1628769926,2021-08-12 14:05,100.00,1003.04,1021.11,150,18.59,18.60,-80,1
1628769987,2021-08-12 14:06,100.00,1003.02,1021.09,150,18.63,18.64,-79,1
1628770047,2021-08-12 14:07,100.00,1003.03,1021.10,150,18.68,18.69,-79,1
1628770107,2021-08-12 14:08,100.00,1003.04,1021.11,150,18.75,18.76,-79,1
1628770167,2021-08-12 14:09,100.00,1003.03,1021.10,150,18.82,18.83,-79,1
1628770227,2021-08-12 14:10,100.00,1003.03,1021.10,150,18.87,18.89,-79,1
1628770287,2021-08-12 14:11,100.00,1003.04,1021.11,150,18.93,18.95,-79,1
1628770347,2021-08-12 14:12,100.00,1003.00,1021.07,150,19.05,19.07,-79,1
1628770407,2021-08-12 14:13,100.00,1003.01,1021.09,150,19.13,19.15,-79,1
1628770467,2021-08-12 14:14,100.00,1002.99,1021.06,150,19.21,19.23,-79,1
1628770527,2021-08-12 14:15,100.00,1003.04,1021.11,150,19.26,19.28,-78,1
1628770587,2021-08-12 14:16,99.75,1003.05,1021.13,150,19.27,19.24,-81,1
1628770647,2021-08-12 14:17,97.63,1003.02,1021.10,150,19.27,18.90,-79,1
1628770707,2021-08-12 14:18,96.34,1003.02,1021.09,150,19.27,18.69,-80,1
1628770767,2021-08-12 14:19,96.53,1002.98,1021.05,150,19.29,18.74,-81,1
1628770830,2021-08-12 14:20,98.11,1002.92,1021.00,150,19.35,19.06,-80,1
1628770890,2021-08-12 14:21,99.10,1002.96,1021.03,150,19.38,19.25,-80,1
1628770950,2021-08-12 14:22,99.30,1002.96,1021.03,150,19.46,19.36,-81,1
1628771010,2021-08-12 14:23,100.00,1002.97,1021.04,150,19.49,19.51,-79,1
1628771070,2021-08-12 14:24,100.00,1002.99,1021.06,150,19.55,19.57,-79,1
1628771130,2021-08-12 14:25,100.00,1002.98,1021.05,150,19.62,19.64,-79,1
1628771190,2021-08-12 14:26,100.00,1002.97,1021.04,150,19.67,19.69,-79,1
1628771250,2021-08-12 14:27,100.00,1002.94,1021.01,150,19.75,19.77,-80,1
1628771310,2021-08-12 14:28,100.00,1002.91,1020.98,150,19.83,19.85,-79,1
1628771371,2021-08-12 14:29,99.42,1002.91,1020.98,150,19.92,19.84,-80,1
1628771431,2021-08-12 14:30,99.50,1002.91,1020.98,150,20.01,19.94,-80,1
1628771491,2021-08-12 14:31,97.62,1002.90,1020.97,150,20.04,19.67,-79,1
1628771551,2021-08-12 14:32,96.50,1002.98,1021.05,150,19.76,19.20,-82,1
1628771611,2021-08-12 14:33,99.07,1002.91,1020.99,150,20.24,20.11,-82,1
1628771734,2021-08-12 14:35,100.00,1002.93,1021.00,150,20.48,20.50,-81,1
1628771794,2021-08-12 14:36,100.00,1002.93,1021.01,150,20.58,20.60,-82,1
1628771854,2021-08-12 14:37,100.00,1002.69,1020.77,150,20.66,20.68,-83,1
1628771914,2021-08-12 14:38,98.93,1002.97,1021.04,150,20.71,20.55,-82,1
1628771977,2021-08-12 14:39,94.88,1002.97,1021.04,150,20.76,19.92,-84,1
1628772100,2021-08-12 14:41,92.78,1003.02,1021.10,150,20.90,19.70,-83,1
1628772160,2021-08-12 14:42,93.92,1003.03,1021.10,150,20.97,19.97,-81,1
1628772221,2021-08-12 14:43,94.46,1003.06,1021.13,150,21.00,20.09,-82,1
1628772284,2021-08-12 14:44,90.16,1003.09,1021.16,150,21.05,19.39,-81,1
1628772344,2021-08-12 14:45,85.38,1003.09,1021.17,150,21.02,18.49,-82,1
1628772467,2021-08-12 14:47,84.56,1003.10,1021.18,150,21.03,18.34,-82,1
1628772527,2021-08-12 14:48,85.11,1003.15,1021.23,150,21.05,18.47,-83,1
1628772587,2021-08-12 14:49,88.52,1003.13,1021.21,150,21.09,19.14,-82,1
1628772650,2021-08-12 14:50,89.16,1003.19,1021.26,150,21.13,19.29,-84,1
1628772710,2021-08-12 14:51,88.15,1003.17,1021.24,150,21.16,19.14,-84,1
1628772770,2021-08-12 14:52,88.85,1003.17,1021.24,150,21.21,19.31,-84,1
1628772830,2021-08-12 14:53,85.33,1003.18,1021.25,150,21.18,18.63,-83,1
1628772890,2021-08-12 14:54,87.14,1003.16,1021.23,150,21.30,19.09,-82,1
1628772950,2021-08-12 14:55,85.05,1003.16,1021.23,150,21.32,18.72,-84,1
1628773010,2021-08-12 14:56,82.83,1003.18,1021.25,150,21.34,18.32,-81,1
1628773073,2021-08-12 14:57,82.09,1003.15,1021.22,150,21.41,18.24,-84,1
1628773197,2021-08-12 14:59,81.53,1003.13,1021.20,150,21.45,18.17,-82,1
1628773260,2021-08-12 15:01,81.37,1003.12,1021.19,150,21.46,18.15,-83,1
1628773320,2021-08-12 15:02,83.71,1003.11,1021.19,150,21.49,18.63,-82,1
1628773380,2021-08-12 15:03,81.57,1003.11,1021.19,150,21.45,18.18,-82,1
1628773569,2021-08-12 15:06,80.57,1003.10,1021.17,150,21.45,17.99,-81,1
1628773693,2021-08-12 15:08,83.60,1003.09,1021.16,150,21.42,18.54,-80,1
1628773816,2021-08-12 15:10,80.71,1003.11,1021.18,150,21.37,17.93,-81,1
1628773939,2021-08-12 15:12,83.36,1003.12,1021.19,150,21.32,18.40,-82,1
1628773999,2021-08-12 15:13,84.75,1003.15,1021.22,150,21.35,18.69,-83,1
1628774059,2021-08-12 15:14,84.19,1003.13,1021.20,150,21.34,18.58,-81,1
1628774185,2021-08-12 15:16,84.69,1003.13,1021.20,150,21.30,18.63,-81,1
1628774245,2021-08-12 15:17,84.98,1003.11,1021.18,150,21.15,18.54,-81,1
1628774314,2021-08-12 15:18,84.56,1003.14,1021.22,150,21.25,18.56,-82,1
1628774369,2021-08-12 15:19,85.79,1003.12,1021.19,150,21.30,18.84,-83,1
1628774492,2021-08-12 15:21,86.35,1003.16,1021.23,150,21.33,18.97,-81,1
1628774552,2021-08-12 15:22,87.78,1003.15,1021.22,150,21.33,19.24,-82,1
1628774612,2021-08-12 15:23,88.37,1003.16,1021.23,150,21.33,19.34,-83,1
1628774675,2021-08-12 15:24,84.82,1003.15,1021.22,150,21.30,18.66,-84,1
1628774735,2021-08-12 15:25,84.90,1003.15,1021.22,150,21.33,18.70,-83,1
1628774798,2021-08-12 15:26,85.24,1003.15,1021.22,150,21.34,18.78,-81,1
1628774858,2021-08-12 15:27,82.87,1003.20,1021.27,150,21.30,18.29,-80,1
1628774918,2021-08-12 15:28,84.69,1003.18,1021.25,150,21.33,18.66,-82,1
1628774979,2021-08-12 15:29,84.66,1003.16,1021.23,150,21.36,18.69,-83,1
1628775039,2021-08-12 15:30,85.12,1003.15,1021.22,150,21.40,18.81,-83,1
1628775099,2021-08-12 15:31,82.73,1003.14,1021.21,150,21.43,18.39,-82,1
1628775159,2021-08-12 15:32,83.96,1003.13,1021.20,150,21.49,18.68,-82,1
1628775282,2021-08-12 15:34,82.71,1003.15,1021.22,150,21.55,18.50,-81,1
1628775342,2021-08-12 15:35,80.21,1003.12,1021.19,150,21.61,18.07,-82,1
1628775402,2021-08-12 15:36,79.78,1003.13,1021.20,150,21.67,18.04,-81,1
1628775462,2021-08-12 15:37,81.32,1003.14,1021.21,150,21.71,18.39,-82,1
1628775522,2021-08-12 15:38,81.20,1003.12,1021.19,150,21.78,18.43,-79,1
1628775582,2021-08-12 15:39,80.65,1003.13,1021.20,150,21.82,18.36,-82,1
1628775642,2021-08-12 15:40,80.18,1003.14,1021.22,150,21.91,18.36,-82,1
1628775702,2021-08-12 15:41,76.27,1003.10,1021.17,150,21.92,17.57,-82,1
1628775762,2021-08-12 15:42,75.07,1003.12,1021.20,150,21.97,17.37,-84,1
1628775822,2021-08-12 15:43,73.06,1003.13,1021.20,150,21.97,16.94,-83,1
1628775883,2021-08-12 15:44,73.17,1003.15,1021.22,150,22.02,17.01,-84,1
1628775943,2021-08-12 15:45,70.35,1003.13,1021.21,150,22.03,16.40,-84,1
1628776003,2021-08-12 15:46,70.87,1003.15,1021.23,150,22.00,16.49,-83,1
1628776065,2021-08-12 15:47,70.65,1003.16,1021.23,150,22.03,16.47,-83,1
1628776125,2021-08-12 15:48,70.15,1003.19,1021.26,150,22.02,16.35,-84,1
1628776186,2021-08-12 15:49,71.86,1003.13,1021.20,150,21.95,16.66,-82,1
1628776246,2021-08-12 15:50,72.38,1003.16,1021.23,150,21.95,16.77,-86,1
1628776369,2021-08-12 15:52,68.08,1003.15,1021.23,150,21.78,15.65,-81,1
1628776429,2021-08-12 15:53,70.80,1003.22,1021.29,150,21.83,16.31,-80,1
1628776489,2021-08-12 15:54,71.04,1002.84,1020.91,150,21.80,16.33,-83,1
1628776549,2021-08-12 15:55,72.00,1003.24,1021.31,150,21.74,16.49,-81,1
1628776612,2021-08-12 15:56,70.52,1003.22,1021.30,150,21.70,16.12,-83,1
1628776675,2021-08-12 15:57,70.10,1003.29,1021.36,150,21.67,16.00,-81,1
1628776735,2021-08-12 15:58,70.21,1003.22,1021.29,150,21.66,16.01,-83,1
1628776795,2021-08-12 15:59,70.40,1003.25,1021.32,150,21.73,16.12,-80,1
1628776856,2021-08-12 16:00,70.88,1003.23,1021.31,150,21.75,16.25,-84,1
1628776916,2021-08-12 16:01,69.69,1003.20,1021.27,150,21.72,15.96,-83,1
1628776976,2021-08-12 16:02,70.38,1003.26,1021.33,150,21.76,16.15,-86,1
1628777036,2021-08-12 16:03,68.96,1003.21,1021.28,150,21.79,15.86,-82,1
1628777096,2021-08-12 16:04,69.40,1003.25,1021.32,150,21.83,16.00,-80,1
1628777156,2021-08-12 16:05,69.67,1003.26,1021.33,150,21.82,16.05,-80,1
1628777216,2021-08-12 16:06,70.25,1003.23,1021.31,150,21.83,16.19,-81,1
1628777342,2021-08-12 16:09,70.02,1003.28,1021.35,150,21.86,16.16,-83,1
1628777447,2021-08-12 16:10,71.45,1003.30,1021.37,150,21.89,16.51,-85,1
1628777528,2021-08-12 16:12,69.33,1003.28,1021.35,150,21.96,16.11,-81,1
1628777594,2021-08-12 16:13,68.55,1003.28,1021.35,150,21.99,15.96,-86,1
1628777717,2021-08-12 16:15,68.71,1003.29,1021.36,150,22.00,16.00,-84,1
1628777780,2021-08-12 16:16,68.26,1003.27,1021.34,150,22.03,15.93,-84,1
1628777840,2021-08-12 16:17,66.67,1003.28,1021.35,150,22.01,15.54,-86,1
1628777900,2021-08-12 16:18,66.20,1003.26,1021.33,150,22.00,15.42,-79,1
1628777963,2021-08-12 16:19,66.81,1003.27,1021.34,150,22.05,15.61,-81,1
1628778023,2021-08-12 16:20,66.39,1003.28,1021.35,150,22.05,15.51,-83,1
1628778083,2021-08-12 16:21,65.03,1003.16,1021.23,150,22.10,15.24,-81,1
1628778144,2021-08-12 16:22,65.58,1003.24,1021.32,150,22.13,15.40,-81,1
1628778270,2021-08-12 16:24,67.47,1003.17,1021.24,150,22.21,15.92,-85,1
1628778330,2021-08-12 16:25,66.78,1003.15,1021.22,150,22.25,15.80,-84,1
1628778392,2021-08-12 16:26,66.98,1003.20,1021.28,150,22.28,15.87,-84,1
1628778453,2021-08-12 16:27,67.08,1003.19,1021.27,150,22.30,15.91,-82,1
1628778516,2021-08-12 16:28,66.84,1003.18,1021.25,150,22.31,15.87,-81,1
1628778578,2021-08-12 16:29,64.23,1003.19,1021.26,150,22.30,15.24,-85,1
1628778702,2021-08-12 16:31,65.96,1003.09,1021.16,150,22.39,15.73,-81,1
1628778762,2021-08-12 16:32,65.21,1003.15,1021.22,150,22.43,15.59,-83,1
1628778822,2021-08-12 16:33,65.86,1003.16,1021.23,150,22.45,15.77,-81,1
1628778882,2021-08-12 16:34,64.35,1003.16,1021.23,150,22.47,15.42,-81,1
1628778942,2021-08-12 16:35,62.24,1003.21,1021.28,150,22.45,14.89,-81,1
1628779002,2021-08-12 16:36,62.53,1003.22,1021.29,150,22.43,14.94,-81,1
1628779125,2021-08-12 16:38,62.87,1003.20,1021.28,150,22.51,15.10,-81,1
1628779185,2021-08-12 16:39,62.74,1003.22,1021.29,150,22.51,15.07,-82,1
1628779308,2021-08-12 16:41,60.92,1003.19,1021.26,150,22.54,14.64,-83,1
1628779368,2021-08-12 16:42,59.89,1003.19,1021.27,150,22.51,14.35,-83,1
1628779491,2021-08-12 16:44,60.61,1003.14,1021.21,150,22.55,14.57,-82,1
1628779614,2021-08-12 16:46,60.68,1003.22,1021.29,150,22.54,14.58,-84,1
1628779674,2021-08-12 16:47,57.96,1003.28,1021.35,150,22.44,13.78,-82,1
1628779734,2021-08-12 16:48,59.08,1003.26,1021.33,150,22.38,14.02,-81,1
1628779794,2021-08-12 16:49,58.17,1003.24,1021.31,150,22.36,13.76,-81,1
1628779857,2021-08-12 16:50,58.33,1003.31,1021.38,150,22.35,13.79,-84,1
1628779920,2021-08-12 16:52,60.18,1003.33,1021.41,150,22.33,14.25,-84,1
1628779980,2021-08-12 16:53,59.17,1003.36,1021.43,150,22.28,13.95,-81,1
1628780040,2021-08-12 16:54,59.59,1003.31,1021.38,150,22.15,13.93,-84,1
1628780103,2021-08-12 16:55,60.39,1003.30,1021.38,150,22.07,14.06,-84,1
1628780163,2021-08-12 16:56,60.84,1003.31,1021.38,150,21.97,14.08,-82,1
1628780286,2021-08-12 16:58,61.44,1003.34,1021.42,150,21.82,14.09,-82,1
1628780346,2021-08-12 16:59,61.60,1003.40,1021.47,150,21.78,14.10,-82,1
1628780406,2021-08-12 17:00,62.05,1003.41,1021.48,150,21.73,14.16,-81,1
1628780529,2021-08-12 17:02,62.06,1003.46,1021.53,150,21.54,13.98,-80,1
1628780589,2021-08-12 17:03,62.92,1003.44,1021.51,150,21.46,14.12,-82,1
1628780649,2021-08-12 17:04,63.26,1003.46,1021.53,150,21.39,14.14,-82,1
1628780710,2021-08-12 17:05,64.17,1003.44,1021.52,150,21.38,14.35,-83,1
1628780833,2021-08-12 17:07,64.91,1003.44,1021.52,150,21.25,14.40,-85,1
1628780893,2021-08-12 17:08,65.16,1003.44,1021.51,150,21.13,14.35,-83,1
1628780956,2021-08-12 17:09,65.98,1003.48,1021.56,150,21.14,14.55,-83,1
1628781079,2021-08-12 17:11,66.48,1003.51,1021.58,150,20.93,14.47,-82,1
1628781142,2021-08-12 17:12,66.99,1003.51,1021.58,150,20.95,14.61,-82,1
1628781202,2021-08-12 17:13,68.16,1003.48,1021.55,150,20.90,14.83,-82,1
1628781262,2021-08-12 17:14,68.84,1003.46,1021.53,150,20.88,14.96,-83,1
1628781385,2021-08-12 17:16,69.44,1003.48,1021.55,150,20.81,15.03,-80,1
1628781445,2021-08-12 17:17,69.93,1003.45,1021.52,150,20.76,15.09,-83,1
1628781508,2021-08-12 17:18,70.05,1003.46,1021.53,150,20.74,15.10,-82,1
1628781571,2021-08-12 17:19,69.88,1003.48,1021.55,150,20.73,15.05,-81,1
1628781631,2021-08-12 17:20,70.47,1003.44,1021.51,150,20.69,15.14,-83,1
1628781691,2021-08-12 17:21,69.08,1003.42,1021.49,150,20.68,14.82,-86,1
1628781751,2021-08-12 17:22,70.21,1003.42,1021.49,150,20.68,15.08,-82,1
1628781877,2021-08-12 17:24,68.83,1002.69,1020.77,150,20.67,14.76,-81,1
1628781937,2021-08-12 17:25,68.10,1003.39,1021.46,150,20.61,14.54,-81,1
1628781997,2021-08-12 17:26,67.70,1003.40,1021.47,150,20.57,14.41,-84,1
1628782057,2021-08-12 17:27,68.74,1003.40,1021.48,150,20.55,14.62,-83,1
1628782117,2021-08-12 17:28,67.02,1003.46,1021.53,150,20.51,14.19,-81,1
1628782177,2021-08-12 17:29,67.34,1003.45,1021.52,150,20.50,14.26,-82,1
1628782237,2021-08-12 17:30,68.05,1003.42,1021.50,150,20.47,14.39,-84,1
1628782297,2021-08-12 17:31,67.83,1003.44,1021.51,150,20.44,14.31,-81,1
1628782363,2021-08-12 17:32,68.16,1003.44,1021.52,150,20.41,14.36,-85,1
1628782550,2021-08-12 17:35,69.38,1003.47,1021.54,150,20.31,14.54,-84,1
1628782610,2021-08-12 17:36,68.29,1003.53,1021.60,150,20.29,14.27,-84,1
1628782673,2021-08-12 17:37,68.54,1003.55,1021.62,150,20.27,14.31,-83,1
1628782735,2021-08-12 17:38,67.98,1003.53,1021.60,150,20.21,14.13,-82,1
1628782795,2021-08-12 17:39,67.67,1003.50,1021.57,150,20.19,14.04,-81,1
1628782984,2021-08-12 17:43,69.25,1003.51,1021.58,150,20.20,14.40,-82,1
1628783045,2021-08-12 17:44,69.39,1003.46,1021.53,150,20.22,14.45,-85,1
1628783108,2021-08-12 17:45,69.12,1003.52,1021.59,150,20.22,14.39,-84,1
1628783236,2021-08-12 17:47,67.27,1003.53,1021.60,150,20.25,14.00,-82,1
1628783299,2021-08-12 17:48,66.61,1003.51,1021.58,150,20.30,13.90,-83,1
1628783425,2021-08-12 17:50,67.36,1003.52,1021.59,150,20.40,14.17,-84,1
1628783485,2021-08-12 17:51,67.29,1003.45,1021.52,150,20.43,14.18,-84,1
1628783656,2021-08-12 17:54,66.78,1003.54,1021.61,150,20.53,14.16,-83,1
1628783674,2021-08-12 17:54,67.02,1003.54,1021.62,150,20.56,14.24,-84,1
1628783734,2021-08-12 17:55,65.75,1003.53,1021.60,150,20.56,13.95,-81,1
1628783797,2021-08-12 17:56,65.25,1003.51,1021.58,150,20.58,13.85,-81,1
1628783920,2021-08-12 17:58,64.78,1003.55,1021.62,150,20.64,13.79,-85,1
1628783980,2021-08-12 17:59,63.44,1003.49,1021.56,150,20.62,13.45,-83,1
1628784043,2021-08-12 18:00,63.57,1003.48,1021.56,150,20.65,13.51,-81,1
1628784230,2021-08-12 18:03,63.91,1003.39,1021.46,150,20.63,13.58,-84,1
1628784395,2021-08-12 18:06,63.46,1003.45,1021.53,150,20.64,13.48,-88,1
1628784732,2021-08-12 18:12,65.19,1003.45,1021.52,150,20.67,13.92,-81,1
1628784981,2021-08-12 18:16,65.23,1003.50,1021.57,150,20.64,13.90,-81,1
1628785107,2021-08-12 18:18,64.86,1003.49,1021.56,150,20.64,13.81,-85,1
1628785167,2021-08-12 18:19,65.13,1003.47,1021.54,150,20.66,13.90,-86,1
1628785230,2021-08-12 18:20,65.61,1003.48,1021.55,150,20.66,14.01,-83,1
1628785332,2021-08-12 18:22,65.61,1003.45,1021.53,150,20.68,14.03,-88,1
1628785359,2021-08-12 18:22,66.18,1003.46,1021.53,150,20.65,14.13,-87,1
1628785548,2021-08-12 18:25,66.06,1003.46,1021.54,150,20.69,14.14,-87,1
1628785608,2021-08-12 18:26,65.33,1003.50,1021.57,150,20.67,13.95,-81,1
1628785731,2021-08-12 18:28,65.29,1003.51,1021.58,150,20.62,13.89,-83,1
1628785854,2021-08-12 18:30,65.78,1003.49,1021.56,150,20.67,14.06,-83,1
1628786193,2021-08-12 18:36,65.71,1003.49,1021.56,150,20.62,13.99,-84,1
1628786298,2021-08-12 18:38,66.24,1003.55,1021.62,150,20.64,14.14,-83,1
1628786541,2021-08-12 18:42,66.85,1003.56,1021.63,150,20.56,14.20,-84,1
1628786665,2021-08-12 18:44,66.58,1003.59,1021.66,150,20.44,14.03,-84,1
1628787553,2021-08-12 18:59,67.89,1003.66,1021.73,150,20.31,14.20,-82,1
1628787745,2021-08-12 19:02,68.18,1003.70,1021.77,150,20.27,14.23,-85,1
1628788126,2021-08-12 19:08,69.16,1003.71,1021.78,150,20.12,14.31,-85,1
1628788822,2021-08-12 19:20,72.36,1003.78,1021.85,150,19.76,14.66,-85,1
1628801335,2021-08-12 22:48,98.66,1005.15,1023.22,150,14.36,14.16,-83,1
1628801395,2021-08-12 22:49,100.00,1005.15,1023.22,150,14.38,14.39,-83,1
1628801653,2021-08-12 22:54,100.00,1005.17,1023.24,150,14.39,14.40,-85,1
1628801783,2021-08-12 22:56,100.00,1005.09,1023.17,150,14.39,14.40,-83,1
1628802359,2021-08-12 23:05,100.00,1005.13,1023.20,150,14.28,14.29,-84,1
1628802428,2021-08-12 23:07,99.63,1005.17,1023.24,150,14.27,14.22,-83,1
1628802485,2021-08-12 23:08,99.64,1005.18,1023.26,150,14.25,14.21,-84,1
1628802738,2021-08-12 23:12,100.00,1005.16,1023.23,150,14.17,14.18,-83,1
1628802798,2021-08-12 23:13,100.00,1005.15,1023.22,150,14.15,14.16,-82,1
1628802858,2021-08-12 23:14,100.00,1005.18,1023.26,150,14.13,14.14,-83,1
1628802921,2021-08-12 23:15,100.00,1005.14,1023.22,150,14.11,14.12,-82,1
1628802981,2021-08-12 23:16,100.00,1005.25,1023.32,150,14.11,14.12,-83,1
1628803170,2021-08-12 23:19,100.00,1005.19,1023.27,150,14.06,14.07,-83,1
1628803233,2021-08-12 23:20,100.00,1005.23,1023.31,150,14.05,14.06,-82,1
1628803293,2021-08-12 23:21,100.00,1005.24,1023.31,150,14.03,14.04,-83,1
1628803362,2021-08-12 23:22,100.00,1005.24,1023.31,150,14.01,14.02,-83,1
1628803488,2021-08-12 23:24,100.00,1005.29,1023.36,150,13.99,14.00,-83,1
1628803680,2021-08-12 23:28,100.00,1005.28,1023.35,150,13.93,13.94,-83,1
1628803740,2021-08-12 23:29,100.00,1005.32,1023.39,150,13.92,13.93,-83,1
1628803863,2021-08-12 23:31,100.00,1005.33,1023.40,150,13.88,13.89,-82,1
1628803929,2021-08-12 23:32,100.00,1005.33,1023.40,150,13.87,13.88,-84,1
1628803992,2021-08-12 23:33,100.00,1005.32,1023.39,150,13.86,13.87,-83,1
1628804052,2021-08-12 23:34,100.00,1005.33,1023.40,150,13.83,13.84,-83,1
1628804112,2021-08-12 23:35,100.00,1005.31,1023.38,150,13.81,13.82,-83,1
1628804174,2021-08-12 23:36,100.00,1005.32,1023.39,150,13.79,13.80,-83,1
1628804234,2021-08-12 23:37,100.00,1005.32,1023.39,150,13.77,13.78,-83,1
1628804297,2021-08-12 23:38,100.00,1005.33,1023.40,150,13.76,13.77,-83,1
1628804420,2021-08-12 23:40,100.00,1005.33,1023.40,150,13.74,13.75,-82,1
1628804483,2021-08-12 23:41,100.00,1005.34,1023.41,150,13.73,13.74,-82,1
1628804606,2021-08-12 23:43,100.00,1005.31,1023.39,150,13.70,13.71,-82,1
1628804666,2021-08-12 23:44,100.00,1005.32,1023.39,150,13.68,13.69,-83,1
1628804727,2021-08-12 23:45,100.00,1005.32,1023.40,150,13.67,13.68,-83,1
1628804789,2021-08-12 23:46,100.00,1005.31,1023.38,150,13.66,13.67,-83,1
1628804850,2021-08-12 23:47,100.00,1005.30,1023.37,150,13.65,13.66,-83,1
1628804910,2021-08-12 23:48,100.00,1005.30,1023.38,150,13.62,13.63,-83,1
1628805033,2021-08-12 23:50,100.00,1005.28,1023.36,150,13.58,13.59,-85,1
1628805093,2021-08-12 23:51,100.00,1005.31,1023.39,150,13.56,13.57,-83,1
1628805159,2021-08-12 23:52,100.00,1005.34,1023.41,150,13.55,13.56,-82,1
1628805219,2021-08-12 23:53,100.00,1005.32,1023.39,150,13.52,13.53,-82,1
1628805279,2021-08-12 23:54,100.00,1005.26,1023.33,150,13.50,13.51,-83,1
1628805339,2021-08-12 23:55,100.00,1005.33,1023.40,150,13.47,13.48,-82,1
1628805399,2021-08-12 23:56,100.00,1005.34,1023.42,150,13.46,13.47,-82,1
1628805459,2021-08-12 23:57,100.00,1005.38,1023.46,150,13.43,13.44,-83,1
1628805519,2021-08-12 23:58,100.00,1005.37,1023.45,150,13.42,13.43,-83,1
1628805579,2021-08-12 23:59,100.00,1005.39,1023.47,150,13.40,13.41,-83,1