1628805639,2021-08-13 00:00,100.00,1005.40,1023.47,150,13.38,13.39,-83,1
1628805699,2021-08-13 00:01,100.00,1005.42,1023.50,150,13.36,13.37,-83,1
1628805760,2021-08-13 00:02,100.00,1005.45,1023.53,150,13.34,13.35,-82,1
1628805820,2021-08-13 00:03,100.00,1005.48,1023.55,150,13.33,13.34,-83,1
1628805882,2021-08-13 00:04,100.00,1005.43,1023.50,150,13.31,13.32,-83,1
1628805942,2021-08-13 00:05,100.00,1005.46,1023.53,150,13.28,13.29,-83,1
1628806002,2021-08-13 00:06,100.00,1005.48,1023.56,150,13.26,13.27,-82,1
1628806062,2021-08-13 00:07,100.00,1005.44,1023.52,150,13.21,13.22,-83,1
1628806125,2021-08-13 00:08,100.00,1005.46,1023.53,150,13.24,13.25,-83,1
1628806185,2021-08-13 00:09,100.00,1005.48,1023.55,150,13.22,13.23,-83,1
1628806245,2021-08-13 00:10,100.00,1005.50,1023.57,150,13.21,13.22,-83,1
1628806306,2021-08-13 00:11,100.00,1005.48,1023.55,150,13.19,13.20,-83,1
1628806366,2021-08-13 00:12,100.00,1005.49,1023.56,150,13.18,13.19,-83,1
1628806428,2021-08-13 00:13,100.00,1005.51,1023.58,150,13.17,13.18,-83,1
1628806552,2021-08-13 00:15,100.00,1005.46,1023.53,150,13.13,13.14,-83,1
1628806612,2021-08-13 00:16,100.00,1005.44,1023.52,150,13.12,13.13,-83,1
1628806672,2021-08-13 00:17,100.00,1005.46,1023.53,150,13.11,13.12,-83,1
1628806732,2021-08-13 00:18,100.00,1005.45,1023.52,150,13.09,13.10,-83,1
1628806792,2021-08-13 00:19,100.00,1005.43,1023.50,150,13.09,13.10,-82,1
1628806852,2021-08-13 00:20,100.00,1005.43,1023.50,150,13.06,13.07,-83,1
1628806915,2021-08-13 00:21,100.00,1005.45,1023.52,150,13.05,13.06,-83,1
1628806975,2021-08-13 00:22,100.00,1005.46,1023.53,150,13.03,13.04,-83,1
1628807035,2021-08-13 00:23,100.00,1005.45,1023.53,150,13.02,13.03,-83,1
1628807095,2021-08-13 00:24,100.00,1005.46,1023.53,150,13.01,13.02,-83,1
1628807155,2021-08-13 00:25,100.00,1005.48,1023.55,150,12.99,13.00,-82,1
1628807221,2021-08-13 00:27,100.00,1005.47,1023.54,150,12.99,13.00,-83,1
1628807281,2021-08-13 00:28,100.00,1005.47,1023.55,150,12.90,12.91,-83,1
1628807341,2021-08-13 00:29,100.00,1005.49,1023.56,150,12.96,12.97,-82,1
1628807404,2021-08-13 00:30,100.00,1005.46,1023.54,150,12.95,12.96,-83,1
1628807467,2021-08-13 00:31,100.00,1005.50,1023.57,150,12.94,12.95,-82,1
1628807527,2021-08-13 00:32,100.00,1005.47,1023.54,150,12.94,12.95,-83,1
1628807590,2021-08-13 00:33,100.00,1005.51,1023.58,150,12.92,12.93,-83,1
1628807650,2021-08-13 00:34,100.00,1005.50,1023.57,150,12.92,12.93,-83,1
1628807710,2021-08-13 00:35,100.00,1005.50,1023.57,150,12.92,12.93,-83,1
1628807770,2021-08-13 00:36,100.00,1005.48,1023.56,150,12.91,12.92,-83,1
1628807830,2021-08-13 00:37,100.00,1005.52,1023.59,150,12.90,12.91,-83,1
1628807890,2021-08-13 00:38,100.00,1005.49,1023.56,150,12.90,12.91,-83,1
1628807950,2021-08-13 00:39,100.00,1005.48,1023.55,150,12.90,12.91,-83,1
1628808010,2021-08-13 00:40,100.00,1005.51,1023.59,150,12.90,12.91,-82,1
1628808070,2021-08-13 00:41,100.00,1005.52,1023.59,150,12.89,12.90,-82,1
1628808133,2021-08-13 00:42,100.00,1005.50,1023.57,150,12.89,12.90,-83,1
1628808193,2021-08-13 00:43,100.00,1005.50,1023.57,150,12.88,12.89,-83,1
1628808253,2021-08-13 00:44,100.00,1005.52,1023.59,150,12.88,12.89,-83,1
1628808316,2021-08-13 00:45,100.00,1005.47,1023.54,150,12.88,12.89,-83,1
1628808379,2021-08-13 00:46,100.00,1005.48,1023.55,150,12.86,12.87,-83,1
1628808439,2021-08-13 00:47,100.00,1005.51,1023.58,150,12.84,12.85,-83,1
1628808500,2021-08-13 00:48,100.00,1005.53,1023.60,150,12.80,12.81,-82,1
1628808560,2021-08-13 00:49,100.00,1005.51,1023.58,150,12.82,12.83,-83,1
1628808620,2021-08-13 00:50,100.00,1005.53,1023.60,150,12.74,12.75,-83,1
1628808680,2021-08-13 00:51,100.00,1005.52,1023.59,150,12.77,12.78,-83,1
1628808740,2021-08-13 00:52,100.00,1005.50,1023.57,150,12.76,12.77,-82,1
1628808803,2021-08-13 00:53,100.00,1005.46,1023.53,150,12.75,12.76,-82,1
1628808866,2021-08-13 00:54,100.00,1005.46,1023.53,150,12.73,12.74,-83,1
1628808926,2021-08-13 00:55,100.00,1005.49,1023.56,150,12.73,12.74,-83,1
1628808986,2021-08-13 00:56,100.00,1005.50,1023.58,150,12.73,12.74,-83,1
1628809109,2021-08-13 00:58,100.00,1005.48,1023.55,150,12.71,12.72,-82,1
1628809172,2021-08-13 00:59,100.00,1005.51,1023.58,150,12.70,12.71,-82,1
1628809235,2021-08-13 01:00,100.00,1005.49,1023.56,150,12.71,12.72,-83,1
1628809295,2021-08-13 01:01,100.00,1005.56,1023.63,150,12.70,12.71,-83,1
1628809355,2021-08-13 01:02,100.00,1005.58,1023.65,150,12.69,12.70,-83,1
1628809415,2021-08-13 01:03,100.00,1005.58,1023.65,150,12.69,12.70,-83,1
1628809475,2021-08-13 01:04,100.00,1005.58,1023.65,150,12.68,12.69,-83,1
1628809535,2021-08-13 01:05,100.00,1005.60,1023.67,150,12.67,12.68,-83,1
1628809595,2021-08-13 01:06,100.00,1005.62,1023.69,150,12.66,12.67,-82,1
1628809655,2021-08-13 01:07,100.00,1005.64,1023.72,150,12.64,12.65,-82,1
1628809718,2021-08-13 01:08,100.00,1005.61,1023.68,150,12.63,12.64,-82,1
1628809778,2021-08-13 01:09,100.00,1005.64,1023.71,150,12.62,12.63,-82,1
1628809838,2021-08-13 01:10,100.00,1005.64,1023.71,150,12.59,12.60,-82,1
1628809898,2021-08-13 01:11,100.00,1005.64,1023.71,150,12.57,12.58,-84,1
1628809958,2021-08-13 01:12,100.00,1005.65,1023.72,150,12.56,12.57,-82,1
1628810082,2021-08-13 01:14,100.00,1005.61,1023.68,150,12.53,12.54,-83,1
1628810145,2021-08-13 01:15,100.00,1005.61,1023.68,150,12.52,12.53,-84,1
1628810205,2021-08-13 01:16,100.00,1005.57,1023.64,150,12.50,12.51,-83,1
1628810265,2021-08-13 01:17,100.00,1005.62,1023.69,150,12.50,12.51,-83,1
1628810325,2021-08-13 01:18,100.00,1005.59,1023.66,150,12.49,12.50,-83,1
1628810385,2021-08-13 01:19,100.00,1005.58,1023.65,150,12.48,12.49,-83,1
1628810445,2021-08-13 01:20,100.00,1005.54,1023.61,150,12.47,12.48,-83,1
1628810505,2021-08-13 01:21,100.00,1005.57,1023.65,150,12.45,12.46,-83,1
1628810565,2021-08-13 01:22,100.00,1005.57,1023.64,150,12.44,12.45,-83,1
1628810625,2021-08-13 01:23,100.00,1005.58,1023.65,150,12.42,12.43,-83,1
1628810688,2021-08-13 01:24,100.00,1005.53,1023.60,150,12.40,12.41,-83,1
1628810748,2021-08-13 01:25,100.00,1005.51,1023.58,150,12.40,12.41,-83,1
1628810808,2021-08-13 01:26,100.00,1005.55,1023.62,150,12.35,12.36,-83,1
1628810868,2021-08-13 01:27,100.00,1005.54,1023.61,150,12.38,12.39,-83,1
1628810928,2021-08-13 01:28,100.00,1005.54,1023.61,150,12.37,12.38,-83,1
1628810988,2021-08-13 01:29,100.00,1005.55,1023.62,150,12.35,12.36,-82,1
1628811048,2021-08-13 01:30,100.00,1005.55,1023.63,150,12.33,12.34,-83,1
1628811108,2021-08-13 01:31,100.00,1005.54,1023.62,150,12.31,12.32,-83,1
1628811168,2021-08-13 01:32,100.00,1005.54,1023.62,150,12.30,12.31,-83,1
1628811228,2021-08-13 01:33,100.00,1005.58,1023.65,150,12.30,12.31,-83,1
1628811288,2021-08-13 01:34,100.00,1005.57,1023.64,150,12.29,12.30,-83,1
1628811349,2021-08-13 01:35,100.00,1005.61,1023.68,150,12.28,12.29,-83,1
1628811409,2021-08-13 01:36,100.00,1005.64,1023.72,150,12.26,12.27,-83,1
1628811532,2021-08-13 01:38,100.00,1005.67,1023.74,150,12.24,12.25,-83,1
1628811592,2021-08-13 01:39,100.00,1005.65,1023.72,150,12.23,12.24,-83,1
1628811652,2021-08-13 01:40,100.00,1005.64,1023.72,150,12.22,12.23,-83,1
1628811712,2021-08-13 01:41,100.00,1005.64,1023.72,150,12.21,12.22,-83,1
1628811772,2021-08-13 01:42,100.00,1005.63,1023.71,150,12.21,12.22,-83,1
1628811832,2021-08-13 01:43,100.00,1005.63,1023.70,150,12.22,12.23,-83,1
1628811892,2021-08-13 01:44,100.00,1005.65,1023.72,150,12.21,12.22,-83,1
1628811952,2021-08-13 01:45,100.00,1005.64,1023.72,150,12.18,12.19,-83,1
1628812012,2021-08-13 01:46,100.00,1005.65,1023.72,150,12.19,12.20,-83,1
1628812072,2021-08-13 01:47,100.00,1005.63,1023.70,150,12.18,12.19,-83,1
1628812132,2021-08-13 01:48,100.00,1005.66,1023.73,150,12.18,12.19,-83,1
1628812192,2021-08-13 01:49,100.00,1005.64,1023.71,150,12.18,12.19,-83,1
1628812252,2021-08-13 01:50,100.00,1005.63,1023.70,150,12.18,12.19,-83,1
1628812312,2021-08-13 01:51,100.00,1005.64,1023.71,150,12.17,12.18,-83,1
1628812372,2021-08-13 01:52,100.00,1005.64,1023.71,150,12.18,12.19,-83,1
1628812432,2021-08-13 01:53,100.00,1005.62,1023.70,150,12.18,12.19,-83,1
1628812492,2021-08-13 01:54,100.00,1005.60,1023.67,150,12.17,12.18,-83,1
1628812552,2021-08-13 01:55,100.00,1005.62,1023.69,150,12.18,12.19,-83,1
1628812612,2021-08-13 01:56,100.00,1005.63,1023.70,150,12.17,12.18,-83,1
1628812672,2021-08-13 01:57,100.00,1005.63,1023.71,150,12.18,12.19,-83,1
1628812732,2021-08-13 01:58,100.00,1005.61,1023.69,150,12.16,12.17,-83,1
1628812793,2021-08-13 01:59,100.00,1005.63,1023.70,150,12.16,12.17,-83,1
1628812853,2021-08-13 02:00,100.00,1005.61,1023.68,150,12.14,12.15,-83,1
1628812976,2021-08-13 02:02,100.00,1005.59,1023.66,150,12.13,12.14,-83,1
1628813036,2021-08-13 02:03,100.00,1005.62,1023.69,150,12.14,12.15,-82,1
1628813096,2021-08-13 02:04,100.00,1005.59,1023.66,150,12.13,12.14,-83,1
1628813156,2021-08-13 02:05,100.00,1005.59,1023.66,150,12.11,12.12,-83,1
1628813216,2021-08-13 02:06,100.00,1005.59,1023.66,150,12.10,12.11,-82,1
1628813339,2021-08-13 02:08,100.00,1005.60,1023.67,150,12.10,12.11,-83,1
1628813399,2021-08-13 02:09,100.00,1005.58,1023.66,150,12.09,12.10,-82,1
1628813459,2021-08-13 02:10,100.00,1005.63,1023.70,150,12.10,12.11,-83,1
1628813519,2021-08-13 02:11,100.00,1005.60,1023.68,150,12.12,12.13,-83,1
1628813579,2021-08-13 02:12,100.00,1005.65,1023.72,150,12.09,12.10,-83,1
1628813639,2021-08-13 02:13,100.00,1005.64,1023.72,150,12.10,12.11,-83,1
1628813699,2021-08-13 02:14,100.00,1005.65,1023.72,150,12.09,12.10,-83,1
1628813759,2021-08-13 02:15,100.00,1005.64,1023.71,150,12.09,12.10,-83,1
1628813819,2021-08-13 02:16,100.00,1005.66,1023.73,150,12.09,12.10,-83,1
1628813879,2021-08-13 02:17,100.00,1005.70,1023.77,150,12.10,12.11,-83,1
1628813939,2021-08-13 02:18,100.00,1005.66,1023.74,150,12.11,12.12,-83,1
1628813999,2021-08-13 02:19,100.00,1005.69,1023.77,150,12.10,12.11,-83,1
1628814059,2021-08-13 02:20,100.00,1005.66,1023.73,150,12.10,12.11,-83,1
1628814119,2021-08-13 02:21,100.00,1005.35,1023.42,150,12.10,12.11,-83,1
1628814179,2021-08-13 02:22,100.00,1005.68,1023.75,150,12.10,12.11,-83,1
1628814240,2021-08-13 02:24,100.00,1005.69,1023.76,150,12.09,12.10,-82,1
1628814300,2021-08-13 02:25,100.00,1005.68,1023.75,150,12.09,12.10,-83,1
1628814360,2021-08-13 02:26,100.00,1005.67,1023.74,150,12.10,12.11,-83,1
1628814420,2021-08-13 02:27,100.00,1005.71,1023.78,150,12.09,12.10,-83,1
1628814482,2021-08-13 02:28,100.00,1005.69,1023.76,150,12.08,12.09,-83,1
1628814543,2021-08-13 02:29,100.00,1005.68,1023.75,150,12.07,12.08,-83,1
1628814603,2021-08-13 02:30,100.00,1005.64,1023.72,150,12.06,12.07,-83,1
1628814663,2021-08-13 02:31,100.00,1005.67,1023.74,150,12.05,12.06,-83,1
1628814723,2021-08-13 02:32,100.00,1005.66,1023.73,150,12.04,12.05,-82,1
1628814783,2021-08-13 02:33,100.00,1005.64,1023.71,150,12.03,12.04,-85,1
1628814843,2021-08-13 02:34,100.00,1005.65,1023.72,150,12.01,12.02,-84,1
1628814903,2021-08-13 02:35,100.00,1005.66,1023.73,150,12.00,12.01,-83,1
1628814963,2021-08-13 02:36,100.00,1005.66,1023.74,150,12.01,12.02,-84,1
1628815023,2021-08-13 02:37,100.00,1005.66,1023.73,150,12.01,12.02,-83,1
1628815083,2021-08-13 02:38,100.00,1005.66,1023.73,150,11.99,12.00,-84,1
1628815143,2021-08-13 02:39,100.00,1005.67,1023.74,150,11.98,11.99,-83,1
1628815206,2021-08-13 02:40,100.00,1005.68,1023.75,150,11.98,11.99,-84,1
1628815269,2021-08-13 02:41,100.00,1005.66,1023.73,150,11.97,11.98,-84,1
1628815329,2021-08-13 02:42,100.00,1005.64,1023.72,150,11.95,11.96,-83,1
1628815389,2021-08-13 02:43,100.00,1005.61,1023.68,150,11.95,11.96,-83,1
1628815449,2021-08-13 02:44,100.00,1005.58,1023.65,150,11.93,11.94,-83,1
1628815509,2021-08-13 02:45,100.00,1005.65,1023.73,150,11.92,11.93,-83,1
1628815569,2021-08-13 02:46,100.00,1005.65,1023.72,150,11.91,11.92,-83,1
1628815629,2021-08-13 02:47,100.00,1005.63,1023.70,150,11.91,11.92,-83,1
1628815689,2021-08-13 02:48,100.00,1005.64,1023.71,150,11.89,11.90,-84,1
1628815749,2021-08-13 02:49,100.00,1005.59,1023.66,150,11.89,11.90,-83,1
1628815809,2021-08-13 02:50,100.00,1005.62,1023.70,150,11.88,11.89,-83,1
1628815869,2021-08-13 02:51,100.00,1005.61,1023.69,150,11.86,11.87,-83,1
1628815929,2021-08-13 02:52,100.00,1005.60,1023.67,150,11.84,11.85,-83,1
1628815989,2021-08-13 02:53,100.00,1005.61,1023.68,150,11.82,11.83,-83,1
1628816049,2021-08-13 02:54,100.00,1005.63,1023.70,150,11.82,11.83,-83,1
1628816109,2021-08-13 02:55,100.00,1005.64,1023.71,150,11.81,11.82,-83,1
1628816169,2021-08-13 02:56,100.00,1005.48,1023.55,150,11.79,11.80,-83,1
1628816232,2021-08-13 02:57,100.00,1005.62,1023.69,150,11.78,11.79,-83,1
1628816292,2021-08-13 02:58,100.00,1005.65,1023.72,150,11.77,11.78,-84,1
1628816355,2021-08-13 02:59,100.00,1005.64,1023.71,150,11.75,11.76,-83,1
1628816415,2021-08-13 03:00,100.00,1005.64,1023.71,150,11.75,11.76,-83,1
1628816475,2021-08-13 03:01,100.00,1005.62,1023.70,150,11.72,11.73,-83,1
1628816535,2021-08-13 03:02,100.00,1005.62,1023.69,150,11.70,11.71,-85,1
1628816595,2021-08-13 03:03,100.00,1005.65,1023.72,150,11.69,11.70,-84,1
1628816655,2021-08-13 03:04,100.00,1005.63,1023.71,150,11.68,11.69,-84,1
1628816718,2021-08-13 03:05,100.00,1005.64,1023.71,150,11.67,11.68,-84,1
1628816778,2021-08-13 03:06,100.00,1005.65,1023.72,150,11.66,11.67,-84,1
1628816838,2021-08-13 03:07,100.00,1005.65,1023.72,150,11.65,11.66,-83,1
1628816901,2021-08-13 03:08,100.00,1005.64,1023.72,150,11.65,11.66,-84,1
1628816961,2021-08-13 03:09,100.00,1005.68,1023.75,150,11.65,11.66,-85,1
1628817021,2021-08-13 03:10,100.00,1005.65,1023.72,150,11.64,11.65,-84,1
1628817081,2021-08-13 03:11,100.00,1005.58,1023.65,150,11.63,11.64,-84,1
1628817141,2021-08-13 03:12,100.00,1005.70,1023.77,150,11.62,11.63,-85,1
1628817201,2021-08-13 03:13,100.00,1005.69,1023.76,150,11.62,11.63,-84,1
1628817261,2021-08-13 03:14,100.00,1005.68,1023.75,150,11.41,11.42,-84,1
1628817321,2021-08-13 03:15,100.00,1005.72,1023.80,150,11.59,11.60,-85,1
1628817381,2021-08-13 03:16,100.00,1005.74,1023.82,150,11.57,11.58,-84,1
1628817442,2021-08-13 03:17,100.00,1005.73,1023.80,150,11.55,11.56,-84,1
1628817504,2021-08-13 03:18,100.00,1005.73,1023.81,150,11.55,11.56,-84,1
1628817564,2021-08-13 03:19,100.00,1005.73,1023.81,150,11.53,11.54,-83,1
1628817625,2021-08-13 03:20,100.00,1005.73,1023.81,150,11.53,11.54,-85,1
1628817685,2021-08-13 03:21,100.00,1005.71,1023.78,150,11.53,11.54,-84,1
1628817745,2021-08-13 03:22,100.00,1005.72,1023.79,150,11.52,11.53,-85,1
1628817805,2021-08-13 03:23,100.00,1005.71,1023.79,150,11.51,11.52,-84,1
1628817865,2021-08-13 03:24,100.00,1005.74,1023.81,150,11.50,11.51,-84,1
1628817925,2021-08-13 03:25,100.00,1005.72,1023.79,150,11.49,11.50,-84,1
1628817985,2021-08-13 03:26,100.00,1005.76,1023.83,150,11.48,11.49,-84,1
1628818045,2021-08-13 03:27,100.00,1005.78,1023.85,150,11.47,11.48,-85,1
1628818105,2021-08-13 03:28,100.00,1005.76,1023.83,150,11.46,11.47,-85,1
1628818165,2021-08-13 03:29,100.00,1005.75,1023.82,150,11.45,11.46,-85,1
1628818225,2021-08-13 03:30,100.00,1005.75,1023.82,150,11.44,11.45,-85,1
1628818285,2021-08-13 03:31,100.00,1005.77,1023.84,150,11.43,11.44,-84,1
1628818345,2021-08-13 03:32,100.00,1005.75,1023.82,150,11.42,11.43,-85,1
1628818405,2021-08-13 03:33,100.00,1005.71,1023.78,150,11.40,11.41,-84,1
1628818465,2021-08-13 03:34,100.00,1005.72,1023.80,150,11.40,11.41,-84,1
1628818525,2021-08-13 03:35,100.00,1005.69,1023.77,150,11.39,11.40,-85,1
1628818585,2021-08-13 03:36,100.00,1005.70,1023.77,150,11.37,11.38,-85,1
1628818645,2021-08-13 03:37,100.00,1005.67,1023.74,150,11.36,11.37,-85,1
1628818705,2021-08-13 03:38,100.00,1005.67,1023.74,150,11.35,11.36,-85,1
1628818765,2021-08-13 03:39,100.00,1005.67,1023.74,150,11.34,11.35,-85,1
1628818826,2021-08-13 03:40,100.00,1005.67,1023.74,150,11.34,11.35,-85,1
1628818886,2021-08-13 03:41,100.00,1005.61,1023.69,150,11.32,11.33,-85,1
1628818946,2021-08-13 03:42,100.00,1005.63,1023.70,150,11.31,11.32,-85,1
1628819006,2021-08-13 03:43,100.00,1005.62,1023.69,150,11.30,11.31,-85,1
1628819068,2021-08-13 03:44,100.00,1005.63,1023.70,150,11.31,11.32,-84,1
1628819128,2021-08-13 03:45,100.00,1005.64,1023.71,150,11.31,11.32,-84,1
1628819188,2021-08-13 03:46,100.00,1005.63,1023.70,150,11.31,11.32,-84,1
1628819248,2021-08-13 03:47,100.00,1005.60,1023.67,150,11.32,11.33,-84,1
1628819309,2021-08-13 03:48,100.00,1005.61,1023.68,150,11.32,11.33,-85,1
1628819371,2021-08-13 03:49,100.00,1005.64,1023.71,150,11.33,11.34,-85,1
1628819431,2021-08-13 03:50,100.00,1005.67,1023.74,150,11.32,11.33,-85,1
1628819495,2021-08-13 03:51,100.00,1005.68,1023.75,150,11.33,11.34,-85,1
1628819555,2021-08-13 03:52,100.00,1005.72,1023.79,150,11.33,11.34,-85,1
1628819615,2021-08-13 03:53,100.00,1005.70,1023.77,150,11.32,11.33,-85,1
1628819678,2021-08-13 03:54,100.00,1005.70,1023.77,150,11.32,11.33,-84,1
1628819738,2021-08-13 03:55,100.00,1005.73,1023.81,150,11.32,11.33,-84,1
1628819798,2021-08-13 03:56,100.00,1005.77,1023.85,150,11.31,11.32,-84,1
1628819858,2021-08-13 03:57,100.00,1005.76,1023.83,150,11.31,11.32,-84,1
1628819918,2021-08-13 03:58,100.00,1005.76,1023.84,150,11.31,11.32,-84,1
1628819978,2021-08-13 03:59,100.00,1005.79,1023.86,150,11.31,11.32,-84,1
1628820038,2021-08-13 04:00,100.00,1005.78,1023.85,150,11.30,11.31,-85,1
1628820098,2021-08-13 04:01,100.00,1005.81,1023.89,150,11.29,11.30,-84,1
1628820161,2021-08-13 04:02,100.00,1005.81,1023.89,150,11.28,11.29,-84,1
1628820221,2021-08-13 04:03,100.00,1005.84,1023.91,150,11.29,11.30,-84,1
1628820281,2021-08-13 04:04,100.00,1005.84,1023.92,150,11.28,11.29,-85,1
1628820341,2021-08-13 04:05,100.00,1005.84,1023.91,150,11.28,11.29,-85,1
1628820401,2021-08-13 04:06,100.00,1005.83,1023.90,150,11.26,11.27,-84,1
1628820461,2021-08-13 04:07,100.00,1005.80,1023.87,150,11.25,11.26,-85,1
1628820521,2021-08-13 04:08,100.00,1005.82,1023.89,150,11.24,11.25,-84,1
1628820581,2021-08-13 04:09,100.00,1005.80,1023.87,150,11.24,11.25,-85,1
1628820644,2021-08-13 04:10,100.00,1005.79,1023.86,150,11.22,11.23,-84,1
1628820704,2021-08-13 04:11,100.00,1005.80,1023.87,150,11.21,11.22,-84,1
1628820764,2021-08-13 04:12,100.00,1005.79,1023.86,150,11.19,11.20,-84,1
1628820824,2021-08-13 04:13,100.00,1005.76,1023.83,150,11.18,11.19,-85,1
1628820884,2021-08-13 04:14,100.00,1005.76,1023.83,150,11.17,11.18,-84,1
1628820944,2021-08-13 04:15,100.00,1005.76,1023.83,150,11.16,11.17,-84,1
1628821004,2021-08-13 04:16,100.00,1005.78,1023.85,150,11.15,11.16,-84,1
1628821064,2021-08-13 04:17,100.00,1005.78,1023.85,150,11.14,11.15,-84,1
1628821125,2021-08-13 04:18,100.00,1005.75,1023.82,150,11.14,11.15,-85,1
1628821185,2021-08-13 04:19,100.00,1005.76,1023.83,150,11.13,11.14,-85,1
1628821245,2021-08-13 04:20,100.00,1005.76,1023.83,150,11.11,11.12,-84,1
1628821305,2021-08-13 04:21,100.00,1005.78,1023.85,150,11.10,11.11,-84,1
1628821365,2021-08-13 04:22,100.00,1005.78,1023.85,150,11.11,11.12,-84,1
1628821425,2021-08-13 04:23,100.00,1005.78,1023.85,150,11.11,11.12,-85,1
1628821488,2021-08-13 04:24,100.00,1005.77,1023.84,150,11.11,11.12,-85,1
1628821548,2021-08-13 04:25,100.00,1005.75,1023.82,150,11.11,11.12,-85,1
1628821608,2021-08-13 04:26,100.00,1005.78,1023.85,150,11.10,11.11,-85,1
1628821668,2021-08-13 04:27,100.00,1005.79,1023.86,150,11.10,11.11,-84,1
1628821728,2021-08-13 04:28,100.00,1005.79,1023.87,150,11.08,11.09,-84,1
1628821788,2021-08-13 04:29,100.00,1005.80,1023.88,150,11.07,11.08,-84,1
1628821851,2021-08-13 04:30,100.00,1005.81,1023.89,150,11.07,11.08,-85,1
1628821974,2021-08-13 04:32,100.00,1005.85,1023.92,150,11.06,11.07,-85,1
1628822034,2021-08-13 04:33,100.00,1005.87,1023.94,150,11.04,11.05,-84,1
1628822094,2021-08-13 04:34,100.00,1005.91,1023.98,150,11.03,11.04,-84,1
1628822154,2021-08-13 04:35,100.00,1005.89,1023.97,150,11.04,11.05,-84,1
1628822214,2021-08-13 04:36,100.00,1005.87,1023.94,150,11.02,11.03,-85,1
1628822277,2021-08-13 04:37,100.00,1005.93,1024.00,150,11.03,11.04,-85,1
1628822337,2021-08-13 04:38,100.00,1005.88,1023.95,150,11.05,11.06,-85,1
1628822397,2021-08-13 04:39,100.00,1005.96,1024.03,150,11.00,11.01,-85,1
1628822457,2021-08-13 04:40,100.00,1005.93,1024.00,150,11.00,11.01,-84,1
1628822517,2021-08-13 04:41,100.00,1005.92,1023.99,150,10.99,11.00,-85,1
1628822580,2021-08-13 04:43,100.00,1005.92,1023.99,150,10.99,11.00,-84,1
1628822640,2021-08-13 04:44,100.00,1005.89,1023.97,150,10.99,11.00,-85,1
1628822703,2021-08-13 04:45,100.00,1005.94,1024.01,150,10.99,11.00,-84,1
1628822763,2021-08-13 04:46,100.00,1005.91,1023.98,150,10.96,10.97,-85,1
1628822886,2021-08-13 04:48,100.00,1005.95,1024.03,150,10.96,10.97,-84,1
1628822947,2021-08-13 04:49,100.00,1005.93,1024.01,150,10.95,10.96,-85,1
1628823007,2021-08-13 04:50,100.00,1005.93,1024.00,150,10.95,10.96,-84,1
1628823067,2021-08-13 04:51,100.00,1005.95,1024.02,150,10.96,10.97,-84,1
1628823190,2021-08-13 04:53,100.00,1005.98,1024.05,150,10.96,10.97,-85,1
1628823250,2021-08-13 04:54,100.00,1005.99,1024.06,150,10.96,10.97,-85,1
1628823313,2021-08-13 04:55,100.00,1005.98,1024.06,150,10.95,10.96,-84,1
1628823373,2021-08-13 04:56,100.00,1005.99,1024.06,150,10.97,10.98,-84,1
1628823433,2021-08-13 04:57,100.00,1005.99,1024.06,150,10.95,10.96,-85,1
1628823493,2021-08-13 04:58,100.00,1006.01,1024.08,150,10.95,10.96,-85,1
1628823553,2021-08-13 04:59,100.00,1006.02,1024.10,150,10.96,10.97,-84,1
1628823613,2021-08-13 05:00,100.00,1006.00,1024.07,150,10.94,10.95,-85,1
1628823673,2021-08-13 05:01,100.00,1006.01,1024.08,150,10.94,10.95,-84,1
1628823733,2021-08-13 05:02,100.00,1005.99,1024.06,150,10.92,10.93,-84,1
1628823793,2021-08-13 05:03,100.00,1006.01,1024.09,150,10.93,10.94,-85,1
1628823853,2021-08-13 05:04,100.00,1006.00,1024.07,150,10.93,10.94,-85,1
1628823913,2021-08-13 05:05,100.00,1005.98,1024.05,150,10.93,10.94,-85,1
1628823973,2021-08-13 05:06,100.00,1006.02,1024.09,150,10.93,10.94,-84,1
1628824033,2021-08-13 05:07,100.00,1006.03,1024.10,150,10.94,10.95,-85,1
1628824094,2021-08-13 05:08,100.00,1006.04,1024.11,150,10.94,10.95,-84,1
1628824154,2021-08-13 05:09,100.00,1006.05,1024.12,150,10.94,10.95,-85,1
1628824214,2021-08-13 05:10,100.00,1006.04,1024.11,150,10.95,10.96,-85,1
1628824274,2021-08-13 05:11,100.00,1006.08,1024.15,150,10.95,10.96,-85,1
1628824334,2021-08-13 05:12,100.00,1006.07,1024.14,150,10.96,10.97,-84,1
1628824394,2021-08-13 05:13,100.00,1006.08,1024.15,150,10.95,10.96,-84,1
1628824454,2021-08-13 05:14,100.00,1006.09,1024.16,150,10.96,10.97,-85,1
1628824577,2021-08-13 05:16,100.00,1006.06,1024.14,150,10.99,11.00,-85,1
1628824637,2021-08-13 05:17,100.00,1006.06,1024.13,150,10.99,11.00,-85,1
1628824697,2021-08-13 05:18,100.00,1006.06,1024.13,150,11.00,11.01,-85,1
1628824757,2021-08-13 05:19,100.00,1006.03,1024.11,150,11.01,11.02,-84,1
1628824880,2021-08-13 05:21,100.00,1005.96,1024.04,150,11.04,11.05,-84,1
1628824944,2021-08-13 05:22,100.00,1005.97,1024.05,150,11.05,11.06,-85,1
1628825004,2021-08-13 05:23,100.00,1005.97,1024.04,150,11.05,11.06,-84,1
1628825127,2021-08-13 05:25,100.00,1005.95,1024.03,150,11.07,11.08,-85,1
1628825187,2021-08-13 05:26,100.00,1005.92,1023.99,150,11.08,11.09,-85,1
1628825247,2021-08-13 05:27,100.00,1005.93,1024.00,150,11.08,11.09,-85,1
1628825307,2021-08-13 05:28,100.00,1005.95,1024.02,150,11.08,11.09,-85,1
1628825367,2021-08-13 05:29,100.00,1005.96,1024.03,150,11.11,11.12,-85,1
1628825427,2021-08-13 05:30,100.00,1005.97,1024.04,150,11.12,11.13,-84,1
1628825487,2021-08-13 05:31,100.00,1006.00,1024.07,150,11.14,11.15,-85,1
1628825547,2021-08-13 05:32,100.00,1006.02,1024.10,150,11.18,11.19,-85,1
1628825607,2021-08-13 05:33,100.00,1006.03,1024.10,150,11.21,11.22,-84,1
1628825667,2021-08-13 05:34,100.00,1006.05,1024.13,150,11.21,11.22,-85,1
1628825727,2021-08-13 05:35,100.00,1006.07,1024.14,150,11.22,11.23,-84,1
1628825787,2021-08-13 05:36,100.00,1006.06,1024.14,150,11.23,11.24,-85,1
1628825847,2021-08-13 05:37,100.00,1006.05,1024.12,150,11.24,11.25,-85,1
1628825971,2021-08-13 05:39,100.00,1006.06,1024.13,150,11.30,11.31,-84,1
1628826031,2021-08-13 05:40,100.00,1006.08,1024.15,150,11.32,11.33,-84,1
1628826091,2021-08-13 05:41,100.00,1006.05,1024.12,150,11.33,11.34,-85,1
1628826154,2021-08-13 05:42,100.00,1006.08,1024.15,150,11.36,11.37,-85,1
1628826214,2021-08-13 05:43,100.00,1006.08,1024.15,150,11.37,11.38,-84,1
1628826337,2021-08-13 05:45,100.00,1006.09,1024.16,150,11.42,11.43,-85,1
1628826397,2021-08-13 05:46,100.00,1006.06,1024.14,150,11.46,11.47,-84,1
1628826460,2021-08-13 05:47,100.00,1006.06,1024.14,150,11.49,11.50,-84,1
1628826520,2021-08-13 05:48,100.00,1006.10,1024.17,150,11.54,11.55,-84,1
1628826583,2021-08-13 05:49,100.00,1006.09,1024.16,150,11.54,11.55,-84,1
1628826643,2021-08-13 05:50,100.00,1006.08,1024.15,150,11.56,11.57,-84,1
1628826706,2021-08-13 05:51,100.00,1006.10,1024.17,150,11.60,11.61,-84,1
1628826832,2021-08-13 05:53,100.00,1006.06,1024.13,150,11.65,11.66,-85,1
1628826895,2021-08-13 05:54,100.00,1006.09,1024.16,150,11.67,11.68,-84,1
1628826955,2021-08-13 05:55,100.00,1006.11,1024.19,150,11.69,11.70,-85,1
1628827015,2021-08-13 05:56,100.00,1006.10,1024.17,150,11.71,11.72,-85,1
1628827075,2021-08-13 05:57,100.00,1006.13,1024.20,150,11.73,11.74,-84,1
1628827135,2021-08-13 05:58,100.00,1006.13,1024.20,150,11.75,11.76,-84,1
1628827195,2021-08-13 05:59,100.00,1006.16,1024.23,150,11.79,11.80,-84,1
1628827255,2021-08-13 06:00,100.00,1006.14,1024.21,150,11.86,11.87,-84,1
1628827315,2021-08-13 06:01,100.00,1006.15,1024.22,150,11.95,11.96,-85,1
1628827375,2021-08-13 06:02,100.00,1006.13,1024.20,150,12.06,12.07,-84,1
1628827435,2021-08-13 06:03,100.00,1006.16,1024.24,150,12.18,12.19,-84,1
1628827495,2021-08-13 06:04,100.00,1006.15,1024.22,150,12.30,12.31,-84,1
1628827555,2021-08-13 06:05,100.00,1006.12,1024.19,150,12.42,12.43,-85,1
1628827681,2021-08-13 06:08,100.00,1006.13,1024.21,150,12.65,12.66,-84,1
1628827741,2021-08-13 06:09,100.00,1006.12,1024.19,150,12.78,12.79,-84,1
1628827931,2021-08-13 06:12,100.00,1006.13,1024.20,150,13.23,13.24,-85,1
1628827991,2021-08-13 06:13,100.00,1006.14,1024.21,150,13.45,13.46,-85,1
1628828051,2021-08-13 06:14,100.00,1006.13,1024.20,150,13.68,13.69,-85,1
1628828174,2021-08-13 06:16,100.00,1006.13,1024.20,150,14.10,14.11,-84,1
1628828237,2021-08-13 06:17,100.00,1006.13,1024.20,150,14.34,14.35,-84,1
1628828300,2021-08-13 06:18,98.16,1006.14,1024.21,150,14.56,14.29,-84,1
1628828363,2021-08-13 06:19,96.27,1006.10,1024.17,150,14.80,14.22,-83,1
1628828426,2021-08-13 06:20,95.83,1006.08,1024.15,150,15.06,14.41,-84,1
1628828489,2021-08-13 06:21,93.68,1006.05,1024.12,150,15.30,14.30,-83,1
1628828612,2021-08-13 06:23,87.24,1006.08,1024.15,150,15.74,13.64,-83,1
1628828672,2021-08-13 06:24,85.34,1006.09,1024.17,150,15.94,13.50,-84,1
1628828732,2021-08-13 06:25,84.83,1006.09,1024.17,150,16.13,13.59,-84,1
1628828792,2021-08-13 06:26,82.01,1006.14,1024.21,150,16.28,13.22,-85,1
1628828852,2021-08-13 06:27,83.49,1006.13,1024.21,150,16.51,13.72,-85,1
1628828912,2021-08-13 06:28,81.65,1006.16,1024.23,150,16.71,13.57,-83,1
1628828972,2021-08-13 06:29,80.79,1006.14,1024.21,150,16.83,13.52,-83,1
1628829035,2021-08-13 06:30,80.08,1006.16,1024.24,150,17.00,13.56,-85,1
1628829095,2021-08-13 06:31,78.50,1006.12,1024.19,150,17.19,13.43,-86,1
1628829219,2021-08-13 06:33,76.54,1006.15,1024.22,150,17.50,13.35,-84,1
1628829342,2021-08-13 06:35,77.06,1006.19,1024.26,150,17.82,13.76,-85,1
1628829402,2021-08-13 06:36,74.57,1006.22,1024.29,150,18.04,13.47,-84,1
1628829526,2021-08-13 06:38,70.61,1006.26,1024.33,150,18.43,13.01,-85,1
1628829586,2021-08-13 06:39,69.99,1006.24,1024.31,150,18.55,12.99,-84,1
1628829709,2021-08-13 06:41,70.11,1006.23,1024.30,150,18.74,13.20,-84,1
1628829832,2021-08-13 06:43,69.41,1006.28,1024.35,150,18.79,13.09,-85,1
1628829956,2021-08-13 06:45,70.08,1006.25,1024.32,150,18.64,13.09,-85,1
1628830016,2021-08-13 06:46,70.61,1006.31,1024.38,150,18.53,13.10,-84,1
1628830205,2021-08-13 06:50,73.04,1006.29,1024.37,150,18.18,13.29,-84,1
1628830265,2021-08-13 06:51,74.26,1006.29,1024.36,150,18.12,13.48,-85,1
1628830328,2021-08-13 06:52,74.79,1006.34,1024.41,150,18.04,13.51,-86,1
1628830388,2021-08-13 06:53,75.01,1006.32,1024.39,150,17.91,13.43,-85,1
1628830512,2021-08-13 06:55,76.77,1006.30,1024.37,150,17.62,13.51,-84,1
1628830574,2021-08-13 06:56,77.40,1006.33,1024.41,150,17.57,13.59,-84,1
1628830698,2021-08-13 06:58,78.36,1006.35,1024.43,150,17.44,13.65,-84,1
1628830758,2021-08-13 06:59,79.97,1006.37,1024.45,150,17.41,13.93,-84,1
1628830818,2021-08-13 07:00,80.10,1006.38,1024.45,150,17.31,13.86,-84,1
1628830878,2021-08-13 07:01,80.96,1006.37,1024.44,150,17.27,13.99,-84,1
1628830941,2021-08-13 07:02,81.53,1006.36,1024.43,150,17.29,14.11,-84,1
1628831001,2021-08-13 07:03,81.69,1006.36,1024.44,150,17.28,14.13,-84,1
1628831061,2021-08-13 07:04,84.37,1006.39,1024.46,150,17.27,14.62,-84,1
1628831121,2021-08-13 07:05,82.43,1006.39,1024.46,150,17.27,14.26,-84,1
1628831181,2021-08-13 07:06,84.11,1006.40,1024.47,150,17.24,14.55,-85,1
1628831241,2021-08-13 07:07,82.95,1005.75,1023.83,150,17.27,14.36,-84,1
1628831304,2021-08-13 07:08,83.04,1006.42,1024.50,150,17.25,14.36,-84,1
1628831364,2021-08-13 07:09,82.31,1006.42,1024.49,150,17.18,14.15,-84,1
1628831424,2021-08-13 07:10,82.97,1006.47,1024.54,150,17.15,14.25,-83,1
1628831485,2021-08-13 07:11,83.45,1006.46,1024.53,150,17.14,14.33,-84,1
1628831545,2021-08-13 07:12,83.85,1006.47,1024.54,150,17.12,14.38,-84,1
1628831605,2021-08-13 07:13,84.24,1006.51,1024.58,150,17.09,14.42,-84,1
1628831665,2021-08-13 07:14,84.64,1006.48,1024.55,150,17.09,14.50,-84,1
1628831727,2021-08-13 07:15,84.89,1006.50,1024.57,150,17.07,14.52,-84,1
1628831790,2021-08-13 07:16,85.19,1006.50,1024.57,150,17.07,14.58,-83,1
1628831850,2021-08-13 07:17,85.66,1006.49,1024.56,150,17.08,14.67,-84,1
1628831910,2021-08-13 07:18,86.18,1006.48,1024.55,150,17.09,14.78,-83,1
1628831970,2021-08-13 07:19,86.56,1006.50,1024.57,150,17.09,14.84,-83,1
1628832030,2021-08-13 07:20,86.74,1006.50,1024.57,150,17.08,14.87,-83,1
1628832090,2021-08-13 07:21,87.53,1006.51,1024.58,150,17.08,15.01,-85,1
1628832151,2021-08-13 07:22,87.26,1006.54,1024.62,150,17.09,14.97,-84,1
1628832211,2021-08-13 07:23,88.00,1006.53,1024.60,150,17.09,15.10,-84,1
1628832273,2021-08-13 07:24,88.02,1006.54,1024.61,150,17.14,15.15,-84,1
1628832397,2021-08-13 07:26,87.56,1006.52,1024.59,150,17.21,15.14,-86,1
1628832459,2021-08-13 07:27,88.12,1006.49,1024.56,150,17.22,15.25,-84,1
1628832583,2021-08-13 07:29,88.50,1006.51,1024.58,150,17.28,15.38,-84,1
1628832646,2021-08-13 07:30,88.61,1006.51,1024.58,150,17.32,15.43,-84,1
1628832706,2021-08-13 07:31,88.25,1006.50,1024.57,150,17.40,15.45,-84,1
1628832769,2021-08-13 07:32,88.66,1006.50,1024.57,150,17.42,15.54,-85,1
1628832829,2021-08-13 07:33,89.08,1006.50,1024.57,150,17.47,15.67,-86,1
1628832889,2021-08-13 07:34,90.98,1006.53,1024.60,150,17.45,15.98,-84,1
1628832949,2021-08-13 07:35,89.63,1006.51,1024.58,150,17.51,15.80,-85,1
1628833009,2021-08-13 07:36,90.46,1006.51,1024.59,150,17.53,15.96,-84,1
1628833135,2021-08-13 07:38,93.26,1006.53,1024.60,150,17.49,16.40,-83,1
1628833195,2021-08-13 07:39,93.67,1006.56,1024.63,150,17.45,16.43,-84,1
1628833255,2021-08-13 07:40,93.95,1006.50,1024.57,150,17.49,16.52,-84,1
1628833318,2021-08-13 07:41,94.44,1006.52,1024.59,150,17.53,16.64,-84,1
1628833378,2021-08-13 07:42,94.76,1006.53,1024.60,150,17.56,16.72,-84,1
1628833438,2021-08-13 07:43,95.03,1006.54,1024.61,150,17.58,16.79,-85,1
1628833498,2021-08-13 07:44,95.85,1006.55,1024.62,150,17.51,16.85,-84,1
1628833622,2021-08-13 07:47,93.95,1006.59,1024.66,150,17.74,16.77,-84,1
1628833682,2021-08-13 07:48,92.62,1006.59,1024.66,150,17.78,16.58,-84,1
1628833745,2021-08-13 07:49,93.68,1006.55,1024.62,150,17.81,16.79,-84,1
1628833932,2021-08-13 07:52,91.80,1006.64,1024.71,150,18.09,16.75,-84,1
1628834121,2021-08-13 07:55,89.53,1006.67,1024.74,150,18.27,16.53,-84,1
1628834187,2021-08-13 07:56,88.20,1006.67,1024.74,150,18.36,16.39,-84,1
1628834247,2021-08-13 07:57,87.50,1006.68,1024.75,150,18.39,16.29,-84,1
1628834373,2021-08-13 07:59,87.84,1006.68,1024.75,150,18.44,16.40,-82,1
1628834433,2021-08-13 08:00,88.78,1006.69,1024.76,150,18.38,16.51,-85,1
1628834493,2021-08-13 08:01,88.80,1006.71,1024.78,150,18.43,16.56,-83,1
1628834553,2021-08-13 08:02,88.38,1006.74,1024.81,150,18.46,16.52,-85,1
1628834679,2021-08-13 08:04,88.09,1006.75,1024.82,150,18.45,16.46,-84,1
1628834742,2021-08-13 08:05,87.77,1006.76,1024.83,150,18.48,16.43,-84,1
1628834805,2021-08-13 08:06,87.40,1006.77,1024.85,150,18.49,16.37,-84,1
1628834868,2021-08-13 08:07,87.64,1006.77,1024.85,150,18.45,16.38,-83,1
1628834931,2021-08-13 08:08,87.62,1006.78,1024.86,150,18.47,16.39,-84,1
1628835054,2021-08-13 08:10,87.62,1006.77,1024.84,150,18.54,16.46,-82,1
1628835177,2021-08-13 08:12,87.41,1006.77,1024.84,150,18.59,16.47,-82,1
1628835364,2021-08-13 08:16,87.75,1006.70,1024.78,150,18.66,16.60,-82,1
1628835430,2021-08-13 08:17,86.35,1006.73,1024.80,150,18.78,16.47,-84,1
1628835554,2021-08-13 08:19,85.95,1006.74,1024.82,150,18.81,16.42,-82,1
1628835743,2021-08-13 08:22,88.43,1006.81,1024.88,150,18.95,17.01,-83,1
1628835803,2021-08-13 08:23,87.06,1006.76,1024.84,150,18.95,16.76,-83,1
1628835866,2021-08-13 08:24,87.14,1006.80,1024.87,150,19.01,16.84,-82,1
1628835926,2021-08-13 08:25,87.50,1006.78,1024.85,150,19.05,16.94,-83,1
1628835989,2021-08-13 08:26,87.35,1006.80,1024.87,150,19.14,17.00,-84,1
1628836049,2021-08-13 08:27,84.65,1006.81,1024.88,150,19.21,16.58,-84,1
1628836112,2021-08-13 08:28,84.18,1006.78,1024.86,150,19.17,16.45,-83,1
1628836172,2021-08-13 08:29,84.98,1006.79,1024.87,150,19.23,16.66,-82,1
1628836235,2021-08-13 08:30,87.05,1006.79,1024.86,150,19.23,17.04,-83,1
1628836295,2021-08-13 08:31,85.31,1006.79,1024.86,150,19.32,16.81,-83,1
1628836355,2021-08-13 08:32,81.89,1006.80,1024.87,150,19.38,16.22,-84,1
1628836415,2021-08-13 08:33,82.69,1006.77,1024.84,150,19.33,16.33,-83,1
1628836475,2021-08-13 08:34,83.79,1006.72,1024.79,150,19.41,16.61,-83,1
1628836535,2021-08-13 08:35,85.94,1006.72,1024.80,150,19.41,17.01,-83,1
1628836598,2021-08-13 08:36,84.25,1006.71,1024.78,150,19.51,16.80,-83,1
1628836658,2021-08-13 08:37,83.55,1006.74,1024.81,150,19.57,16.72,-82,1
1628836718,2021-08-13 08:38,82.06,1006.75,1024.82,150,19.56,16.43,-83,1
1628836778,2021-08-13 08:39,80.26,1006.80,1024.87,150,19.58,16.10,-83,1
1628836838,2021-08-13 08:40,79.25,1006.75,1024.82,150,19.55,15.88,-83,1
1628836898,2021-08-13 08:41,80.77,1006.78,1024.85,150,19.55,16.17,-82,1
1628836961,2021-08-13 08:42,81.95,1006.72,1024.80,150,19.62,16.47,-83,1
1628837021,2021-08-13 08:43,81.60,1006.73,1024.80,150,19.72,16.50,-83,1
1628837081,2021-08-13 08:44,80.28,1006.74,1024.82,150,19.58,16.11,-83,1
1628837208,2021-08-13 08:46,80.58,1006.72,1024.79,150,19.79,16.37,-82,1
1628837268,2021-08-13 08:47,79.66,1006.71,1024.78,150,19.83,16.23,-83,1
1628837328,2021-08-13 08:48,80.08,1006.74,1024.81,150,19.84,16.32,-82,1
1628837390,2021-08-13 08:49,78.87,1006.76,1024.83,150,19.90,16.14,-82,1
1628837450,2021-08-13 08:50,81.82,1006.77,1024.84,150,19.91,16.73,-82,1
1628837510,2021-08-13 08:51,80.49,1006.80,1024.87,150,19.96,16.52,-83,1
1628837571,2021-08-13 08:52,78.37,1006.83,1024.91,150,19.98,16.12,-83,1
1628837631,2021-08-13 08:53,78.82,1006.85,1024.92,150,20.02,16.25,-83,1
1628837691,2021-08-13 08:54,77.63,1006.82,1024.89,150,20.08,16.07,-83,1
1628837753,2021-08-13 08:55,78.73,1006.83,1024.90,150,20.13,16.34,-83,1
1628837813,2021-08-13 08:56,77.85,1006.83,1024.90,150,20.14,16.17,-83,1
1628837873,2021-08-13 08:57,78.92,1006.78,1024.86,150,20.25,16.49,-83,1
1628837936,2021-08-13 08:58,76.34,1006.83,1024.90,150,20.33,16.05,-83,1
1628837996,2021-08-13 08:59,77.07,1006.80,1024.87,150,20.34,16.21,-83,1
1628838186,2021-08-13 09:03,79.82,1006.82,1024.89,150,20.51,16.92,-84,1
1628838246,2021-08-13 09:04,76.66,1006.85,1024.92,150,20.55,16.33,-81,1
1628838369,2021-08-13 09:06,74.11,1006.81,1024.88,150,20.68,15.92,-83,1
1628838429,2021-08-13 09:07,74.59,1006.82,1024.89,150,20.82,16.16,-84,1
1628838489,2021-08-13 09:08,74.72,1006.78,1024.85,150,20.88,16.24,-83,1
1628838552,2021-08-13 09:09,76.74,1006.76,1024.83,150,21.00,16.78,-84,1
1628838676,2021-08-13 09:11,72.78,1006.80,1024.87,150,21.32,16.25,-84,1
1628838805,2021-08-13 09:13,72.64,1006.79,1024.86,150,21.45,16.35,-83,1
1628838868,2021-08-13 09:14,73.24,1006.81,1024.89,150,21.57,16.59,-83,1
1628838931,2021-08-13 09:15,72.83,1006.78,1024.85,150,21.75,16.68,-84,1
1628838991,2021-08-13 09:16,71.42,1006.81,1024.88,150,21.93,16.54,-83,1
1628839054,2021-08-13 09:17,71.09,1006.78,1024.85,150,22.05,16.58,-83,1
1628839114,2021-08-13 09:18,68.36,1006.80,1024.88,150,22.22,16.13,-84,1
1628839174,2021-08-13 09:19,67.99,1006.84,1024.91,150,22.41,16.23,-83,1
1628839237,2021-08-13 09:20,66.37,1006.82,1024.89,150,22.50,15.94,-82,1
1628839360,2021-08-13 09:22,65.98,1006.84,1024.91,150,22.83,16.16,-83,1
1628839423,2021-08-13 09:23,65.48,1006.83,1024.91,150,22.99,16.19,-83,1
1628839483,2021-08-13 09:24,62.85,1006.84,1024.91,150,23.18,15.73,-83,1
1628839607,2021-08-13 09:26,58.87,1006.80,1024.87,150,23.33,14.85,-83,1
1628839667,2021-08-13 09:27,59.74,1006.83,1024.90,150,23.55,15.28,-83,1
1628839790,2021-08-13 09:29,57.19,1006.76,1024.84,150,23.67,14.72,-83,1
1628839853,2021-08-13 09:30,56.42,1006.75,1024.82,150,23.82,14.65,-84,1
1628839913,2021-08-13 09:31,58.37,1006.73,1024.80,150,23.94,15.29,-83,1
1628839973,2021-08-13 09:32,60.69,1006.67,1024.74,150,24.13,16.08,-84,1
1628840036,2021-08-13 09:33,55.89,1006.76,1024.83,150,23.91,14.59,-84,1
1628840415,2021-08-13 09:40,53.22,1006.62,1024.69,150,24.78,14.64,-85,1
1628840542,2021-08-13 09:42,54.69,1006.58,1024.65,150,25.08,15.34,-83,1
1628840605,2021-08-13 09:43,55.04,1006.58,1024.65,150,25.24,15.59,-83,1
1628840683,2021-08-13 09:44,55.03,1006.61,1024.68,150,25.39,15.72,-85,1
1628840993,2021-08-13 09:49,49.36,1006.55,1024.62,150,25.86,14.47,-82,1
1628841110,2021-08-13 09:51,48.67,1006.51,1024.58,150,26.12,14.49,-83,1
1628841339,2021-08-13 09:55,49.68,1006.52,1024.59,150,26.29,14.96,-87,1
1628841488,2021-08-13 09:58,50.39,1006.48,1024.55,150,26.47,15.34,-82,1
1628841678,2021-08-13 10:01,49.95,1006.49,1024.56,150,26.72,15.44,-84,1
1628841935,2021-08-13 10:05,47.92,1006.51,1024.58,150,26.89,14.95,-85,1
1628842059,2021-08-13 10:07,46.53,1006.55,1024.62,150,26.99,14.58,-84,1
1628842314,2021-08-13 10:11,47.38,1006.59,1024.66,150,27.18,15.04,-85,1
1628842377,2021-08-13 10:12,48.23,1006.57,1024.65,150,27.24,15.37,-83,1
1628842437,2021-08-13 10:13,46.83,1006.60,1024.68,150,27.20,14.87,-83,1
1628842497,2021-08-13 10:14,45.69,1006.60,1024.68,150,27.28,14.56,-82,1
1628842560,2021-08-13 10:16,46.71,1006.57,1024.64,150,27.39,15.01,-86,1
1628842683,2021-08-13 10:18,46.77,1006.56,1024.63,150,27.44,15.07,-83,1
1628842942,2021-08-13 10:22,45.66,1006.48,1024.56,150,27.62,14.86,-86,1
1628843002,2021-08-13 10:23,49.85,1006.47,1024.54,150,27.70,16.31,-84,1
1628843128,2021-08-13 10:25,44.66,1006.45,1024.53,150,27.76,14.64,-85,1
1628843191,2021-08-13 10:26,45.59,1006.48,1024.55,150,27.71,14.92,-82,1
1628843254,2021-08-13 10:27,45.08,1006.47,1024.54,150,27.77,14.80,-83,1
1628843506,2021-08-13 10:31,45.90,1006.48,1024.56,150,27.96,15.25,-83,1
1628843569,2021-08-13 10:32,44.48,1006.50,1024.57,150,27.51,14.36,-83,1
1628844010,2021-08-13 10:40,44.83,1006.50,1024.57,150,28.08,14.99,-83,1
1628844205,2021-08-13 10:43,43.23,1006.50,1024.58,150,28.21,14.55,-84,1
1628844277,2021-08-13 10:44,45.09,1006.48,1024.55,150,28.12,15.12,-85,1
1628844392,2021-08-13 10:46,42.57,1006.49,1024.56,150,28.11,14.22,-85,1
1628844452,2021-08-13 10:47,42.03,1006.50,1024.58,150,28.14,14.05,-83,1
1628844512,2021-08-13 10:48,42.68,1006.52,1024.59,150,27.73,13.92,-84,1
1628844635,2021-08-13 10:50,45.24,1006.45,1024.52,150,27.90,14.97,-86,1
1628844698,2021-08-13 10:51,42.64,1006.47,1024.54,150,27.85,14.01,-84,1
1628844758,2021-08-13 10:52,44.43,1006.42,1024.49,150,27.89,14.68,-84,1
1628844818,2021-08-13 10:53,44.08,1006.48,1024.55,150,27.96,14.62,-82,1
1628844887,2021-08-13 10:54,43.17,1006.47,1024.54,150,28.09,14.42,-85,1
1628844941,2021-08-13 10:55,44.95,1006.50,1024.57,150,28.10,15.06,-84,1
1628845010,2021-08-13 10:56,42.56,1006.42,1024.49,150,28.24,14.33,-86,1
1628845769,2021-08-13 11:09,42.70,1006.45,1024.52,150,28.53,14.65,-81,1
1628846025,2021-08-13 11:13,41.80,1006.51,1024.58,150,28.63,14.40,-83,1
1628846085,2021-08-13 11:14,42.31,1006.50,1024.57,150,28.76,14.71,-83,1
1628846254,2021-08-13 11:17,40.96,1006.49,1024.57,150,28.81,14.25,-86,1
1628846275,2021-08-13 11:17,41.06,1006.49,1024.57,150,28.58,14.08,-83,1
1628846338,2021-08-13 11:18,40.93,1006.50,1024.58,150,28.79,14.22,-85,1
1628846416,2021-08-13 11:20,39.03,1006.48,1024.55,150,28.82,13.52,-83,1
1628846464,2021-08-13 11:21,42.04,1006.47,1024.55,150,28.86,14.70,-84,1
1628846593,2021-08-13 11:23,41.08,1006.45,1024.52,150,28.89,14.37,-85,1
1628846716,2021-08-13 11:25,40.57,1006.47,1024.54,150,28.79,14.09,-85,1
1628846905,2021-08-13 11:28,40.43,1006.47,1024.55,150,28.97,14.19,-85,1
1628846974,2021-08-13 11:29,39.71,1006.44,1024.52,150,28.81,13.77,-83,1
1628847227,2021-08-13 11:33,40.65,1006.47,1024.54,150,28.57,13.92,-85,1
1628847281,2021-08-13 11:34,41.49,1006.46,1024.53,150,28.59,14.25,-84,1
1628847341,2021-08-13 11:35,41.60,1006.47,1024.54,150,28.55,14.26,-81,1
1628847401,2021-08-13 11:36,41.88,1006.51,1024.58,150,28.51,14.33,-81,1
1628847461,2021-08-13 11:37,41.36,1006.48,1024.55,150,28.55,14.17,-85,1
1628847524,2021-08-13 11:38,43.03,1006.53,1024.60,150,28.59,14.82,-81,1
1628847647,2021-08-13 11:40,39.95,1006.50,1024.57,150,28.54,13.63,-82,1
1628847710,2021-08-13 11:41,40.62,1006.50,1024.58,150,28.57,13.91,-85,1
1628847963,2021-08-13 11:46,43.38,1006.46,1024.53,150,28.41,14.78,-82,1
1628848023,2021-08-13 11:47,44.22,1006.50,1024.58,150,28.39,15.06,-82,1
1628848086,2021-08-13 11:48,44.10,1006.51,1024.58,150,28.26,14.90,-84,1
1628848660,2021-08-13 11:57,43.06,1006.48,1024.56,150,28.05,14.34,-82,1
1628848720,2021-08-13 11:58,41.16,1006.47,1024.54,150,27.78,13.41,-85,1
1628848843,2021-08-13 12:00,42.18,1006.47,1024.54,150,27.92,13.91,-85,1
1628848903,2021-08-13 12:01,45.34,1006.51,1024.58,150,27.86,14.97,-85,1
1628848972,2021-08-13 12:02,42.01,1006.49,1024.56,150,27.83,13.76,-85,1
1628849090,2021-08-13 12:04,41.82,1006.52,1024.59,150,27.78,13.65,-82,1
1628849150,2021-08-13 12:05,42.94,1006.54,1024.61,150,27.73,14.01,-83,1
1628849213,2021-08-13 12:06,40.75,1006.52,1024.59,150,27.63,13.12,-82,1
1628849276,2021-08-13 12:07,40.05,1006.53,1024.61,150,27.46,12.70,-86,1
1628849339,2021-08-13 12:08,42.86,1006.54,1024.61,150,27.40,13.69,-87,1
1628849463,2021-08-13 12:11,43.55,1006.49,1024.56,150,27.41,13.94,-86,1
1628849713,2021-08-13 12:15,40.96,1006.51,1024.58,150,27.28,12.88,-88,1
1628849776,2021-08-13 12:16,40.93,1006.45,1024.52,150,27.24,12.84,-86,1
1628849836,2021-08-13 12:17,42.40,1006.52,1024.59,150,27.14,13.29,-86,1
1628850217,2021-08-13 12:23,41.22,1006.44,1024.51,150,27.42,13.11,-85,1
1628850340,2021-08-13 12:25,41.86,1006.44,1024.51,150,27.47,13.39,-83,1
1628850401,2021-08-13 12:26,42.52,1006.43,1024.50,150,27.49,13.65,-83,1
1628850716,2021-08-13 12:31,40.73,1006.34,1024.41,150,27.53,13.02,-87,1
1628850908,2021-08-13 12:35,40.19,1006.41,1024.48,150,27.39,12.69,-86,1
1628850968,2021-08-13 12:36,40.56,1006.43,1024.50,150,27.34,12.79,-83,1
1628851028,2021-08-13 12:37,40.73,1006.44,1024.51,150,27.22,12.74,-82,1
1628851091,2021-08-13 12:38,40.54,1006.42,1024.49,150,27.11,12.57,-84,1
1628851215,2021-08-13 12:40,40.55,1006.45,1024.53,150,26.76,12.26,-84,1
1628851280,2021-08-13 12:41,40.80,1006.42,1024.49,150,26.88,12.47,-83,1
1628851466,2021-08-13 12:44,40.87,1006.40,1024.47,150,26.65,12.28,-83,1
1628851526,2021-08-13 12:45,40.93,1006.43,1024.50,150,26.53,12.20,-82,1
1628851587,2021-08-13 12:46,42.00,1006.42,1024.49,150,26.54,12.60,-83,1
1628851710,2021-08-13 12:48,43.15,1006.41,1024.48,150,26.53,13.01,-84,1
1628851835,2021-08-13 12:50,44.30,1006.44,1024.51,150,26.50,13.38,-86,1
1628852151,2021-08-13 12:55,45.70,1006.39,1024.46,150,26.37,13.74,-82,1
1628852211,2021-08-13 12:56,43.28,1006.41,1024.48,150,26.37,12.91,-84,1
1628852271,2021-08-13 12:57,44.05,1006.44,1024.51,150,26.35,13.16,-83,1
1628852331,2021-08-13 12:58,42.32,1006.41,1024.49,150,26.28,12.48,-83,1
1628852394,2021-08-13 12:59,43.20,1006.42,1024.50,150,26.28,12.80,-87,1
1628852712,2021-08-13 13:05,45.13,1006.38,1024.45,150,26.38,13.56,-85,1
1628852841,2021-08-13 13:07,43.89,1006.36,1024.44,150,26.52,13.26,-88,1
1628852901,2021-08-13 13:08,43.48,1006.37,1024.45,150,26.51,13.11,-84,1
1628852961,2021-08-13 13:09,40.62,1006.32,1024.40,150,26.58,12.13,-81,1
1628853024,2021-08-13 13:10,41.64,1006.33,1024.40,150,26.68,12.60,-87,1
1628853084,2021-08-13 13:11,42.67,1006.37,1024.44,150,26.78,13.06,-82,1
1628853208,2021-08-13 13:13,42.01,1006.39,1024.46,150,26.80,12.84,-82,1
1628853270,2021-08-13 13:14,41.71,1006.43,1024.50,150,26.88,12.80,-85,1
1628853331,2021-08-13 13:15,41.37,1006.41,1024.48,150,26.89,12.69,-83,1
1628853460,2021-08-13 13:17,42.25,1006.44,1024.51,150,27.04,13.14,-87,1
1628853520,2021-08-13 13:18,42.64,1006.41,1024.48,150,27.09,13.33,-87,1
1628853580,2021-08-13 13:19,43.75,1006.37,1024.44,150,27.12,13.75,-86,1
1628853643,2021-08-13 13:20,43.65,1006.40,1024.47,150,27.19,13.78,-85,1
1628853703,2021-08-13 13:21,43.56,1006.37,1024.44,150,27.21,13.76,-83,1
1628853890,2021-08-13 13:24,42.69,1006.34,1024.42,150,27.37,13.60,-84,1
1628854019,2021-08-13 13:26,42.28,1006.34,1024.41,150,27.52,13.58,-84,1
1628854079,2021-08-13 13:27,43.13,1006.31,1024.38,150,27.56,13.93,-84,1
1628854265,2021-08-13 13:31,42.58,1006.29,1024.36,150,27.69,13.85,-85,1
1628854325,2021-08-13 13:32,43.14,1006.29,1024.36,150,27.74,14.09,-83,1
1628854575,2021-08-13 13:36,41.80,1006.34,1024.41,150,28.01,13.85,-85,1
1628854637,2021-08-13 13:37,39.81,1006.36,1024.43,150,28.13,13.21,-83,1
1628854700,2021-08-13 13:38,40.45,1006.34,1024.41,150,28.08,13.41,-87,1
1628854823,2021-08-13 13:40,40.44,1006.40,1024.47,150,28.01,13.34,-83,1
1628854892,2021-08-13 13:41,39.93,1006.38,1024.45,150,27.97,13.11,-85,1
1628854947,2021-08-13 13:42,39.09,1006.40,1024.47,150,27.98,12.79,-84,1
1628855009,2021-08-13 13:43,40.33,1006.40,1024.48,150,27.93,13.23,-84,1
1628855069,2021-08-13 13:44,39.00,1006.39,1024.47,150,27.87,12.66,-84,1
1628855129,2021-08-13 13:45,41.21,1006.41,1024.48,150,27.83,13.47,-84,1
1628855255,2021-08-13 13:47,39.07,1006.38,1024.46,150,27.77,12.60,-84,1
1628855315,2021-08-13 13:48,37.83,1006.37,1024.44,150,27.71,12.05,-87,1
1628855375,2021-08-13 13:49,38.79,1006.34,1024.41,150,27.71,12.44,-85,1
1628855435,2021-08-13 13:50,41.17,1006.30,1024.38,150,27.67,13.31,-85,1
1628855690,2021-08-13 13:54,41.21,1006.28,1024.35,150,27.80,13.44,-88,1
1628855751,2021-08-13 13:55,40.88,1006.31,1024.38,150,27.83,13.35,-83,1
1628855819,2021-08-13 13:56,39.00,1006.31,1024.38,150,27.83,12.63,-86,1
1628855874,2021-08-13 13:57,39.88,1006.29,1024.37,150,27.77,12.91,-82,1
1628856003,2021-08-13 14:00,38.61,1006.30,1024.37,150,27.67,12.33,-87,1
1628856066,2021-08-13 14:01,40.11,1006.31,1024.38,150,27.62,12.87,-85,1
1628856126,2021-08-13 14:02,41.59,1006.30,1024.38,150,27.58,13.39,-84,1
1628856186,2021-08-13 14:03,42.69,1006.30,1024.38,150,27.54,13.75,-83,1
1628856246,2021-08-13 14:04,42.45,1006.27,1024.34,150,27.52,13.64,-84,1
1628856306,2021-08-13 14:05,39.53,1006.30,1024.37,150,27.45,12.49,-84,1
1628856366,2021-08-13 14:06,39.85,1006.25,1024.32,150,27.41,12.58,-84,1
1628856430,2021-08-13 14:07,41.34,1006.25,1024.33,150,27.40,13.13,-87,1
1628856490,2021-08-13 14:08,41.79,1006.26,1024.33,150,27.42,13.31,-86,1
1628856553,2021-08-13 14:09,40.76,1006.26,1024.33,150,27.42,12.93,-87,1
1628856613,2021-08-13 14:10,41.43,1006.29,1024.36,150,27.39,13.16,-83,1
1628856676,2021-08-13 14:11,40.76,1006.26,1024.34,150,27.31,12.83,-85,1
1628856736,2021-08-13 14:12,43.03,1006.25,1024.32,150,27.31,13.67,-87,1
1628856796,2021-08-13 14:13,41.84,1006.24,1024.32,150,27.24,13.17,-82,1
1628856922,2021-08-13 14:15,43.04,1006.22,1024.29,150,27.22,13.59,-86,1
1628856988,2021-08-13 14:16,44.25,1006.18,1024.26,150,27.21,14.01,-87,1
1628857051,2021-08-13 14:17,43.58,1006.16,1024.23,150,27.25,13.81,-85,1
1628857177,2021-08-13 14:19,42.61,1006.17,1024.24,150,27.29,13.50,-88,1
1628857237,2021-08-13 14:20,43.07,1006.14,1024.21,150,27.29,13.66,-84,1
1628857297,2021-08-13 14:21,43.90,1006.18,1024.25,150,27.35,14.01,-85,1
1628857360,2021-08-13 14:22,42.24,1006.19,1024.27,150,27.37,13.43,-83,1
1628857429,2021-08-13 14:23,41.96,1006.19,1024.26,150,27.38,13.34,-85,1
1628857612,2021-08-13 14:26,41.91,1006.16,1024.23,150,27.40,13.34,-85,1
1628857677,2021-08-13 14:27,41.40,1006.12,1024.19,150,27.41,13.16,-86,1
1628857737,2021-08-13 14:28,43.74,1006.09,1024.16,150,27.43,14.03,-85,1
1628857861,2021-08-13 14:31,40.86,1006.08,1024.15,150,27.33,12.89,-85,1
1628857989,2021-08-13 14:33,42.50,1006.06,1024.13,150,27.23,13.40,-89,1
1628858049,2021-08-13 14:34,43.14,1006.01,1024.08,150,27.20,13.60,-85,1
1628858173,2021-08-13 14:36,43.06,1005.99,1024.06,150,27.10,13.49,-86,1
1628858491,2021-08-13 14:41,42.08,1005.94,1024.01,150,26.89,12.95,-86,1
1628858551,2021-08-13 14:42,41.98,1005.94,1024.02,150,26.83,12.86,-85,1
1628858629,2021-08-13 14:43,43.33,1005.70,1023.78,150,26.84,13.35,-87,1
1628858740,2021-08-13 14:45,42.18,1005.92,1023.99,150,26.89,12.98,-87,1
1628858867,2021-08-13 14:47,43.34,1005.92,1024.00,150,27.01,13.50,-86,1
1628858927,2021-08-13 14:48,43.07,1005.93,1024.00,150,27.06,13.45,-85,1
1628859116,2021-08-13 14:51,41.69,1005.93,1024.00,150,27.12,13.01,-86,1
1628859176,2021-08-13 14:52,41.40,1005.94,1024.01,150,27.00,12.80,-88,1
1628859242,2021-08-13 14:54,41.87,1005.97,1024.04,150,27.09,13.05,-88,1
1628859558,2021-08-13 14:59,43.07,1005.95,1024.02,150,27.02,13.42,-83,1
1628859620,2021-08-13 15:00,42.44,1005.89,1023.96,150,26.86,13.05,-85,1
1628859680,2021-08-13 15:01,40.68,1005.89,1023.96,150,27.10,12.62,-87,1
1628859933,2021-08-13 15:05,39.56,1005.80,1023.87,150,27.31,12.38,-84,1
1628860056,2021-08-13 15:07,39.54,1005.80,1023.87,150,27.47,12.51,-85,1
1628860817,2021-08-13 15:20,40.88,1005.79,1023.87,150,27.16,12.75,-87,1
1628861004,2021-08-13 15:23,39.42,1005.77,1023.84,150,27.04,12.08,-86,1
1628861272,2021-08-13 15:27,39.66,1005.80,1023.87,150,26.89,12.04,-89,1
1628861320,2021-08-13 15:28,40.84,1005.80,1023.87,150,26.58,12.21,-83,1
1628861383,2021-08-13 15:29,40.62,1005.80,1023.87,150,26.83,12.35,-85,1
1628861446,2021-08-13 15:30,41.37,1005.78,1023.85,150,26.81,12.62,-87,1
1628861569,2021-08-13 15:32,41.34,1005.78,1023.86,150,26.78,12.58,-85,1
1628861632,2021-08-13 15:33,41.94,1005.79,1023.86,150,26.73,12.75,-88,1
1628861818,2021-08-13 15:36,40.01,1005.76,1023.83,150,26.58,11.90,-85,1
1628862007,2021-08-13 15:40,42.74,1005.70,1023.77,150,26.62,12.94,-86,1
1628862194,2021-08-13 15:43,41.38,1005.69,1023.76,150,26.72,12.54,-85,1
1628862446,2021-08-13 15:47,40.49,1005.67,1023.74,150,26.86,12.33,-84,1
1628862587,2021-08-13 15:49,39.99,1005.66,1023.73,150,26.87,12.15,-87,1
1628862635,2021-08-13 15:50,39.51,1005.70,1023.77,150,26.84,11.94,-83,1
1628862761,2021-08-13 15:52,38.39,1005.68,1023.75,150,26.77,11.44,-89,1
1628862842,2021-08-13 15:54,39.38,1005.67,1023.75,150,26.85,11.90,-86,1
1628863014,2021-08-13 15:56,40.71,1005.68,1023.75,150,26.90,12.45,-87,1
1628863077,2021-08-13 15:57,40.56,1005.70,1023.77,150,26.90,12.39,-84,1
1628863395,2021-08-13 16:03,39.53,1005.69,1023.77,150,26.68,11.81,-86,1
1628863518,2021-08-13 16:05,39.05,1005.68,1023.75,150,26.67,11.61,-87,1
1628863644,2021-08-13 16:07,38.48,1005.68,1023.75,150,26.62,11.34,-86,1
1628863713,2021-08-13 16:08,38.20,1005.67,1023.74,150,26.56,11.18,-87,1
1628863768,2021-08-13 16:09,38.87,1005.69,1023.76,150,26.46,11.35,-85,1
1628863958,2021-08-13 16:12,39.52,1005.68,1023.76,150,26.55,11.69,-88,1
1628864144,2021-08-13 16:15,39.63,1005.71,1023.78,150,26.52,11.70,-85,1
1628864207,2021-08-13 16:16,39.49,1005.71,1023.78,150,26.47,11.60,-85,1
1628864267,2021-08-13 16:17,40.03,1005.70,1023.78,150,26.43,11.77,-84,1
1628864330,2021-08-13 16:18,40.21,1005.64,1023.72,150,26.39,11.80,-88,1
1628864399,2021-08-13 16:19,40.39,1005.65,1023.72,150,26.38,11.86,-86,1
1628864537,2021-08-13 16:22,41.39,1005.64,1023.71,150,26.33,12.19,-84,1
1628864580,2021-08-13 16:23,42.39,1005.63,1023.70,150,26.34,12.56,-85,1
1628864769,2021-08-13 16:26,40.41,1005.65,1023.72,150,26.22,11.73,-87,1
1628864831,2021-08-13 16:27,40.44,1005.66,1023.74,150,26.20,11.72,-85,1
1628864891,2021-08-13 16:28,41.06,1005.69,1023.77,150,26.19,11.94,-84,1
1628865017,2021-08-13 16:30,41.68,1005.67,1023.75,150,26.10,12.09,-87,1
1628865078,2021-08-13 16:31,41.59,1005.68,1023.75,150,26.13,12.08,-89,1
1628865140,2021-08-13 16:32,41.55,1005.68,1023.75,150,26.16,12.10,-84,1
1628865200,2021-08-13 16:33,41.57,1005.70,1023.77,150,26.19,12.13,-86,1
1628865260,2021-08-13 16:34,41.42,1005.68,1023.76,150,26.22,12.10,-84,1
1628865320,2021-08-13 16:35,41.85,1005.68,1023.76,150,26.25,12.29,-82,1
1628865380,2021-08-13 16:36,40.54,1005.67,1023.75,150,26.25,11.80,-88,1
1628865440,2021-08-13 16:37,39.88,1005.69,1023.76,150,26.21,11.52,-82,1
1628865500,2021-08-13 16:38,39.33,1005.67,1023.75,150,26.16,11.26,-87,1
1628865690,2021-08-13 16:41,39.60,1005.60,1023.67,150,26.16,11.37,-85,1
1628865879,2021-08-13 16:44,40.51,1005.55,1023.63,150,26.12,11.68,-87,1
1628866068,2021-08-13 16:47,40.14,1005.34,1023.41,150,26.13,11.55,-86,1
1628866192,2021-08-13 16:49,40.48,1005.51,1023.58,150,26.10,11.65,-86,1
1628866252,2021-08-13 16:50,39.60,1005.40,1023.47,150,26.11,11.33,-82,1
1628866375,2021-08-13 16:52,39.36,1005.49,1023.56,150,26.11,11.23,-85,1
1628866436,2021-08-13 16:53,39.38,1005.44,1023.52,150,26.07,11.20,-87,1
1628866496,2021-08-13 16:54,39.40,1005.23,1023.30,150,26.10,11.24,-85,1
1628866558,2021-08-13 16:55,40.01,1005.35,1023.42,150,26.10,11.47,-86,1
1628866618,2021-08-13 16:56,38.88,1005.43,1023.50,150,26.04,10.99,-86,1
1628866742,2021-08-13 16:59,39.54,1005.51,1023.58,150,26.06,11.26,-86,1
1628866865,2021-08-13 17:01,40.33,1005.53,1023.61,150,26.12,11.61,-88,1
1628867051,2021-08-13 17:04,40.46,1005.53,1023.61,150,26.08,11.62,-84,1
1628867174,2021-08-13 17:06,40.63,1005.54,1023.62,150,26.06,11.67,-88,1
1628867303,2021-08-13 17:08,40.09,1005.55,1023.62,150,26.02,11.43,-86,1
1628867363,2021-08-13 17:09,40.89,1005.55,1023.63,150,26.04,11.75,-83,1
1628867423,2021-08-13 17:10,41.53,1005.54,1023.62,150,26.04,11.98,-83,1
1628867489,2021-08-13 17:11,40.93,1005.47,1023.54,150,25.95,11.68,-87,1
1628867615,2021-08-13 17:13,41.38,1005.41,1023.49,150,25.89,11.79,-87,1
1628867675,2021-08-13 17:14,41.87,1005.52,1023.59,150,25.93,12.01,-86,1
1628867738,2021-08-13 17:15,41.99,1005.51,1023.59,150,25.92,12.04,-84,1
1628867867,2021-08-13 17:17,42.58,1005.50,1023.57,150,25.90,12.24,-85,1
1628867990,2021-08-13 17:19,43.12,1005.46,1023.53,150,25.97,12.49,-84,1
1628868176,2021-08-13 17:22,42.84,1005.40,1023.47,150,25.99,12.41,-84,1
1628868309,2021-08-13 17:25,42.80,1005.41,1023.48,150,25.98,12.39,-86,1
1628868363,2021-08-13 17:26,43.10,1005.40,1023.48,150,25.96,12.47,-83,1
1628868555,2021-08-13 17:29,42.33,1005.38,1023.46,150,25.89,12.14,-84,1
1628869002,2021-08-13 17:36,42.13,1005.35,1023.42,150,25.70,11.89,-88,1
1628869189,2021-08-13 17:39,42.86,1005.30,1023.37,150,25.69,12.14,-87,1
1628869249,2021-08-13 17:40,43.49,1005.33,1023.40,150,25.68,12.36,-84,1
1628869309,2021-08-13 17:41,43.13,1005.31,1023.38,150,25.69,12.24,-84,1
1628869369,2021-08-13 17:42,43.73,1005.32,1023.39,150,25.68,12.44,-86,1
1628869492,2021-08-13 17:44,44.93,1005.31,1023.38,150,25.66,12.84,-83,1
1628869684,2021-08-13 17:48,44.61,1005.28,1023.36,150,25.64,12.71,-85,1
1628869744,2021-08-13 17:49,44.79,1005.28,1023.35,150,25.64,12.77,-87,1
1628869810,2021-08-13 17:50,44.32,1005.28,1023.35,150,25.64,12.61,-84,1
1628869870,2021-08-13 17:51,44.62,1005.29,1023.37,150,25.62,12.69,-84,1
1628869930,2021-08-13 17:52,44.78,1005.27,1023.34,150,25.62,12.75,-83,1
1628870119,2021-08-13 17:55,44.88,1005.34,1023.41,150,24.46,11.73,-84,1
1628870179,2021-08-13 17:56,44.78,1005.20,1023.27,150,25.58,12.71,-84,1
1628870242,2021-08-13 17:57,44.59,1005.18,1023.25,150,25.58,12.65,-83,1
1628870302,2021-08-13 17:58,44.64,1005.20,1023.27,150,25.54,12.63,-85,1
1628870365,2021-08-13 17:59,44.27,1005.21,1023.28,150,25.54,12.50,-84,1
1628870425,2021-08-13 18:00,43.49,1005.17,1023.24,150,25.50,12.19,-88,1
1628870485,2021-08-13 18:01,44.24,1005.20,1023.27,150,25.51,12.47,-84,1
1628870545,2021-08-13 18:02,43.83,1005.24,1023.31,150,25.49,12.30,-84,1
1628870732,2021-08-13 18:05,44.55,1005.26,1023.33,150,25.40,12.47,-84,1
1628870792,2021-08-13 18:06,44.17,1005.23,1023.30,150,25.37,12.31,-84,1
1628870915,2021-08-13 18:08,44.45,1005.22,1023.30,150,25.33,12.37,-84,1
1628870984,2021-08-13 18:09,44.59,1005.22,1023.30,150,25.30,12.40,-84,1
1628871038,2021-08-13 18:10,44.29,1005.21,1023.29,150,25.26,12.25,-85,1
1628871101,2021-08-13 18:11,44.32,1005.22,1023.30,150,25.19,12.20,-83,1
1628871224,2021-08-13 18:13,44.06,1005.21,1023.28,150,25.14,12.07,-84,1
1628871284,2021-08-13 18:14,44.55,1005.22,1023.29,150,25.12,12.22,-83,1
1628871344,2021-08-13 18:15,44.55,1005.21,1023.28,150,25.09,12.19,-83,1
1628871531,2021-08-13 18:18,44.68,1005.11,1023.18,150,24.99,12.14,-84,1
1628871717,2021-08-13 18:21,45.00,1005.07,1023.15,150,24.90,12.17,-84,1
1628871778,2021-08-13 18:22,45.03,1005.07,1023.14,150,24.88,12.16,-84,1
1628871838,2021-08-13 18:23,45.35,1005.07,1023.15,150,24.84,12.23,-84,1
1628871898,2021-08-13 18:24,45.48,1005.03,1023.10,150,24.80,12.24,-84,1
1628871958,2021-08-13 18:25,45.35,1005.04,1023.12,150,24.79,12.19,-84,1
1628872081,2021-08-13 18:28,45.95,1005.02,1023.09,150,24.75,12.35,-83,1
1628872144,2021-08-13 18:29,45.60,1004.73,1022.81,150,24.73,12.22,-85,1
1628872402,2021-08-13 18:33,46.39,1005.02,1023.10,150,24.58,12.34,-85,1
1628872465,2021-08-13 18:34,46.24,1005.03,1023.11,150,24.56,12.28,-83,1
1628872528,2021-08-13 18:35,46.81,1005.03,1023.11,150,24.40,12.32,-83,1
1628872591,2021-08-13 18:36,47.07,1005.02,1023.09,150,24.50,12.49,-83,1
1628872651,2021-08-13 18:37,46.51,1004.99,1023.06,150,24.47,12.28,-83,1
1628872711,2021-08-13 18:38,46.45,1004.97,1023.04,150,24.45,12.25,-83,1
1628872834,2021-08-13 18:40,46.77,1004.94,1023.01,150,24.37,12.28,-84,1
1628872897,2021-08-13 18:41,47.05,1004.93,1023.01,150,24.35,12.35,-86,1
1628872960,2021-08-13 18:42,47.48,1004.91,1022.98,150,24.30,12.44,-86,1
1628873020,2021-08-13 18:43,47.16,1004.91,1022.98,150,24.29,12.33,-83,1
1628873209,2021-08-13 18:46,48.40,1004.92,1022.99,150,24.18,12.62,-84,1
1628873333,2021-08-13 18:48,47.90,1004.92,1022.99,150,24.13,12.42,-83,1
1628873393,2021-08-13 18:49,47.99,1004.93,1023.00,150,24.10,12.42,-83,1
1628873453,2021-08-13 18:50,47.94,1004.93,1023.00,150,24.07,12.38,-82,1
1628873513,2021-08-13 18:51,48.60,1004.95,1023.02,150,24.02,12.54,-83,1
1628873636,2021-08-13 18:53,48.35,1005.00,1023.07,150,23.96,12.41,-84,1
1628873696,2021-08-13 18:54,49.75,1005.00,1023.07,150,23.92,12.81,-82,1
1628873756,2021-08-13 18:55,49.18,1004.98,1023.05,150,23.88,12.59,-82,1
1628873816,2021-08-13 18:56,50.85,1004.95,1023.02,150,23.76,12.99,-82,1
1628873876,2021-08-13 18:57,49.67,1004.98,1023.05,150,23.81,12.68,-83,1
1628873939,2021-08-13 18:58,49.17,1004.94,1023.01,150,23.76,12.48,-83,1
1628873999,2021-08-13 18:59,49.56,1004.96,1023.03,150,23.72,12.57,-83,1
1628874123,2021-08-13 19:02,50.53,1004.93,1023.01,150,23.63,12.78,-83,1
1628874246,2021-08-13 19:04,50.64,1004.93,1023.00,150,23.56,12.75,-86,1
1628874306,2021-08-13 19:05,51.29,1004.84,1022.92,150,23.52,12.90,-83,1
1628874429,2021-08-13 19:07,51.25,1004.95,1023.02,150,23.44,12.82,-83,1
1628874489,2021-08-13 19:08,51.74,1004.99,1023.06,150,23.40,12.93,-83,1
1628874676,2021-08-13 19:11,51.98,1004.99,1023.06,150,23.28,12.89,-82,1
1628874736,2021-08-13 19:12,52.50,1005.00,1023.07,150,23.24,13.00,-82,1
1628874799,2021-08-13 19:13,52.85,1005.02,1023.09,150,23.20,13.07,-83,1
1628874859,2021-08-13 19:14,54.03,1005.01,1023.08,150,23.16,13.37,-83,1
1628874922,2021-08-13 19:15,53.90,1005.03,1023.10,150,23.12,13.30,-83,1
1628875172,2021-08-13 19:19,54.29,1005.10,1023.17,150,22.95,13.25,-83,1
1628875235,2021-08-13 19:20,54.53,1005.08,1023.16,150,22.91,13.28,-82,1
1628875295,2021-08-13 19:21,55.02,1005.08,1023.16,150,22.87,13.38,-83,1
1628875484,2021-08-13 19:24,57.03,1005.13,1023.20,150,22.73,13.80,-83,1
1628875671,2021-08-13 19:27,55.95,1005.20,1023.27,150,22.61,13.39,-83,1
1628875734,2021-08-13 19:28,56.90,1005.21,1023.28,150,22.56,13.61,-83,1
1628875794,2021-08-13 19:29,57.70,1005.22,1023.29,150,22.51,13.77,-83,1
1628875856,2021-08-13 19:30,57.72,1005.22,1023.30,150,22.47,13.74,-82,1
1628875916,2021-08-13 19:31,58.27,1005.22,1023.29,150,22.43,13.85,-83,1
1628876040,2021-08-13 19:34,59.94,1005.19,1023.26,150,22.33,14.19,-83,1
1628876163,2021-08-13 19:36,60.69,1005.16,1023.23,150,22.24,14.30,-83,1
1628876223,2021-08-13 19:37,61.70,1005.15,1023.22,150,22.19,14.51,-83,1
1628876286,2021-08-13 19:38,61.29,1005.16,1023.23,150,22.13,14.35,-84,1
1628876349,2021-08-13 19:39,60.09,1005.01,1023.08,150,22.10,14.02,-83,1
1628876418,2021-08-13 19:40,58.82,1005.12,1023.19,150,22.03,13.62,-84,1
1628876545,2021-08-13 19:42,62.20,1005.16,1023.23,150,21.95,14.41,-85,1
1628876662,2021-08-13 19:44,62.43,1005.18,1023.25,150,21.86,14.38,-84,1
1628876725,2021-08-13 19:45,62.63,1005.21,1023.28,150,21.83,14.40,-84,1
1628876852,2021-08-13 19:47,62.77,1005.21,1023.29,150,21.70,14.31,-83,1
1628876914,2021-08-13 19:48,62.66,1005.19,1023.26,150,21.66,14.25,-83,1
1628877164,2021-08-13 19:52,64.88,1005.09,1023.17,150,21.46,14.60,-83,1
1628877224,2021-08-13 19:53,65.32,1005.09,1023.17,150,21.40,14.64,-85,1
1628877284,2021-08-13 19:54,66.00,1005.09,1023.17,150,21.36,14.76,-84,1
1628877606,2021-08-13 20:00,67.46,1005.15,1023.22,150,21.08,14.84,-83,1
1628877672,2021-08-13 20:01,67.77,1005.14,1023.21,150,21.03,14.86,-83,1
1628877795,2021-08-13 20:03,65.94,1005.14,1023.21,150,20.93,14.34,-82,1
1628877858,2021-08-13 20:04,69.41,1005.13,1023.20,150,20.88,15.09,-82,1
1628877918,2021-08-13 20:05,69.10,1005.14,1023.21,150,20.82,14.96,-83,1
1628877978,2021-08-13 20:06,70.51,1005.14,1023.21,150,20.76,15.22,-83,1
1628878041,2021-08-13 20:07,70.36,1005.10,1023.17,150,20.70,15.13,-83,1
1628878101,2021-08-13 20:08,70.74,1005.12,1023.19,150,20.64,15.16,-83,1
1628878351,2021-08-13 20:12,70.13,1005.09,1023.16,150,20.43,14.82,-82,1
1628878420,2021-08-13 20:13,69.19,1005.14,1023.21,150,20.37,14.55,-83,1
1628878477,2021-08-13 20:14,71.37,1005.14,1023.21,150,20.32,14.99,-84,1
1628878537,2021-08-13 20:15,72.02,1005.15,1023.22,150,20.27,15.08,-83,1
1628878788,2021-08-13 20:19,76.50,1005.10,1023.17,150,20.06,15.82,-83,1
1628878977,2021-08-13 20:22,77.64,1005.11,1023.18,150,19.91,15.90,-82,1
1628879360,2021-08-13 20:29,77.26,1005.14,1023.21,150,19.62,15.55,-84,1
1628879612,2021-08-13 20:33,79.53,1005.19,1023.26,150,19.03,15.42,-83,1
1628879928,2021-08-13 20:38,79.96,1005.13,1023.20,150,19.13,15.61,-83,1
1628879994,2021-08-13 20:39,82.45,1005.17,1023.24,150,19.12,16.08,-83,1
1628880063,2021-08-13 20:41,81.73,1005.21,1023.28,150,19.08,15.90,-85,1
1628880184,2021-08-13 20:43,81.94,1005.18,1023.25,150,19.00,15.86,-84,1
1628880307,2021-08-13 20:45,81.48,1005.19,1023.26,150,18.49,15.28,-84,1
1628880370,2021-08-13 20:46,81.74,1005.12,1023.19,150,18.90,15.73,-85,1
1628880559,2021-08-13 20:49,79.97,1005.08,1023.15,150,18.81,15.30,-84,1
1628880619,2021-08-13 20:50,81.12,1005.15,1023.22,150,18.78,15.49,-84,1
1628880679,2021-08-13 20:51,80.93,1005.18,1023.25,150,18.75,15.42,-84,1
1628880742,2021-08-13 20:52,83.89,1004.89,1022.96,150,18.72,15.96,-84,1
1628880866,2021-08-13 20:54,82.72,1005.18,1023.25,150,18.65,15.67,-85,1
1628880992,2021-08-13 20:56,81.37,1005.19,1023.26,150,18.60,15.36,-83,1
1628881055,2021-08-13 20:57,83.82,1005.23,1023.31,150,18.38,15.61,-85,1
1628881121,2021-08-13 20:58,85.65,1005.19,1023.26,150,18.54,16.10,-84,1
1628881244,2021-08-13 21:00,85.00,1004.78,1022.85,150,18.47,15.92,-83,1
1628881304,2021-08-13 21:01,84.21,1005.16,1023.23,150,18.45,15.75,-85,1
1628881367,2021-08-13 21:02,83.31,1005.14,1023.21,150,18.43,15.56,-85,1
1628881427,2021-08-13 21:03,81.85,1005.14,1023.21,150,18.40,15.26,-84,1
1628881487,2021-08-13 21:04,84.50,1005.17,1023.24,150,18.38,15.74,-84,1
1628881674,2021-08-13 21:07,84.56,1004.17,1022.24,150,18.30,15.67,-85,1
1628881734,2021-08-13 21:08,85.56,1005.21,1023.29,150,18.27,15.82,-85,1
1628881858,2021-08-13 21:10,83.24,1005.25,1023.32,150,18.22,15.34,-84,1
1628882828,2021-08-13 21:27,90.31,1005.28,1023.35,150,17.68,16.09,-85,1
1628883063,2021-08-13 21:31,86.33,1005.27,1023.34,150,17.54,15.25,-84,1
1628883186,2021-08-13 21:33,87.97,1005.23,1023.30,150,17.48,15.48,-84,1
1628883571,2021-08-13 21:39,89.06,1005.18,1023.26,150,17.35,15.54,-83,1
1628884080,2021-08-13 21:48,88.40,1005.10,1023.18,150,17.19,15.27,-84,1
1628884269,2021-08-13 21:51,89.61,1005.09,1023.16,150,17.13,15.42,-84,1
1628886486,2021-08-13 22:28,92.46,1004.85,1022.92,150,16.45,15.24,-84,1
1628886682,2021-08-13 22:31,92.52,1004.82,1022.90,150,16.39,15.19,-84,1
1628886793,2021-08-13 22:33,92.99,1004.82,1022.89,150,16.37,15.25,-84,1
1628886856,2021-08-13 22:34,91.97,1004.85,1022.92,150,16.36,15.07,-84,1
1628887106,2021-08-13 22:38,94.39,1004.81,1022.89,150,16.24,15.35,-84,1
1628887229,2021-08-13 22:40,93.08,1004.78,1022.85,150,16.18,15.07,-84,1
1628887354,2021-08-13 22:42,94.05,1004.78,1022.85,150,16.16,15.22,-84,1
1628887414,2021-08-13 22:43,93.17,1004.77,1022.84,150,16.14,15.05,-83,1
1628887483,2021-08-13 22:44,94.66,1004.80,1022.87,150,16.11,15.27,-84,1
1628887666,2021-08-13 22:47,93.48,1004.63,1022.70,150,16.03,14.99,-84,1
1628887729,2021-08-13 22:48,96.79,1004.77,1022.84,150,16.06,15.56,-84,1
1628887789,2021-08-13 22:49,93.52,1004.79,1022.86,150,16.05,15.02,-83,1
1628887915,2021-08-13 22:51,93.10,1004.78,1022.85,150,15.99,14.89,-83,1
1628888041,2021-08-13 22:54,93.94,1004.78,1022.86,150,15.99,15.03,-83,1
1628888104,2021-08-13 22:55,95.16,1004.78,1022.85,150,15.97,15.21,-83,1
1628888231,2021-08-13 22:57,94.98,1004.78,1022.85,150,15.92,15.13,-83,1
1628888291,2021-08-13 22:58,94.12,1004.82,1022.89,150,15.90,14.97,-83,1
1628888417,2021-08-13 23:00,95.99,1004.80,1022.87,150,15.89,15.26,-83,1
1628888477,2021-08-13 23:01,95.26,1004.82,1022.89,150,15.87,15.13,-84,1
1628888546,2021-08-13 23:02,96.25,1004.80,1022.87,150,15.85,15.27,-84,1
1628888663,2021-08-13 23:04,96.16,1004.79,1022.86,150,15.81,15.21,-83,1
1628888724,2021-08-13 23:05,95.99,1004.80,1022.88,150,15.79,15.17,-84,1
1628888847,2021-08-13 23:07,97.22,1004.79,1022.86,150,15.77,15.34,-84,1
1628888907,2021-08-13 23:08,98.56,1004.77,1022.84,150,15.75,15.54,-84,1
1628889096,2021-08-13 23:11,98.39,1004.76,1022.83,150,15.71,15.47,-84,1
1628889156,2021-08-13 23:12,96.95,1004.60,1022.67,150,15.68,15.21,-84,1
1628889219,2021-08-13 23:13,96.07,1004.73,1022.81,150,15.67,15.06,-83,1
1628889279,2021-08-13 23:14,97.01,1004.72,1022.79,150,15.66,15.20,-84,1
1628889339,2021-08-13 23:15,95.46,1004.74,1022.81,150,15.65,14.94,-84,1
1628889400,2021-08-13 23:16,94.77,1004.77,1022.84,150,15.65,14.83,-84,1
1628889650,2021-08-13 23:20,92.34,1004.75,1022.82,150,15.62,14.40,-83,1
1628889710,2021-08-13 23:21,94.80,1004.73,1022.80,150,15.62,14.80,-84,1
1628889836,2021-08-13 23:23,95.42,1004.72,1022.79,150,15.59,14.87,-84,1
1628889959,2021-08-13 23:25,96.68,1004.69,1022.76,150,15.58,15.07,-83,1
1628890019,2021-08-13 23:26,92.82,1004.70,1022.77,150,15.57,14.42,-83,1
1628890080,2021-08-13 23:28,93.19,1004.71,1022.79,150,15.57,14.49,-83,1
1628890140,2021-08-13 23:29,94.98,1004.72,1022.79,150,15.59,14.80,-83,1
1628890200,2021-08-13 23:30,94.51,1004.74,1022.81,150,15.57,14.70,-83,1
1628890326,2021-08-13 23:32,98.42,1004.69,1022.76,150,15.54,15.31,-83,1
1628890389,2021-08-13 23:33,95.26,1004.72,1022.79,150,15.53,14.79,-82,1
1628890458,2021-08-13 23:34,95.52,1004.69,1022.77,150,15.53,14.83,-84,1
1628890512,2021-08-13 23:35,94.57,1004.69,1022.76,150,15.50,14.64,-83,1
1628890572,2021-08-13 23:36,97.21,1004.70,1022.77,150,15.49,15.06,-84,1
1628890632,2021-08-13 23:37,95.34,1004.65,1022.72,150,15.38,14.65,-83,1
1628890758,2021-08-13 23:39,98.87,1004.66,1022.73,150,15.45,15.29,-83,1
1628890948,2021-08-13 23:42,96.87,1004.66,1022.73,150,15.40,14.92,-83,1
1628891011,2021-08-13 23:43,98.13,1004.64,1022.71,150,15.38,15.10,-84,1
1628891071,2021-08-13 23:44,98.96,1004.61,1022.68,150,15.25,15.10,-83,1
1628891131,2021-08-13 23:45,98.22,1004.64,1022.71,150,15.35,15.08,-84,1
1628891191,2021-08-13 23:46,97.61,1004.62,1022.69,150,15.34,14.98,-83,1
1628891251,2021-08-13 23:47,97.15,1004.62,1022.69,150,15.34,14.90,-83,1
1628891501,2021-08-13 23:51,95.46,1004.62,1022.69,150,15.31,14.60,-83,1
1628891564,2021-08-13 23:52,96.24,1004.61,1022.69,150,15.31,14.73,-83,1
1628891690,2021-08-13 23:54,96.24,1004.61,1022.68,150,15.30,14.72,-82,1
1628891813,2021-08-13 23:56,97.33,1004.56,1022.63,150,15.29,14.88,-84,1
1628891874,2021-08-13 23:57,97.82,1004.53,1022.60,150,15.24,14.91,-84,1
1628891934,2021-08-13 23:58,97.63,1004.52,1022.59,150,15.24,14.88,-84,1
1628891994,2021-08-13 23:59,98.68,1004.51,1022.58,150,15.24,15.05,-84,1