1628892120,2021-08-14 00:02,96.54,1004.53,1022.60,150,15.25,14.72,-84,1
1628892180,2021-08-14 00:03,97.87,1004.55,1022.62,150,15.26,14.94,-84,1
1628892303,2021-08-14 00:05,98.49,1004.55,1022.62,150,15.26,15.04,-84,1
1628892366,2021-08-14 00:06,95.82,1004.52,1022.59,150,15.26,14.61,-85,1
1628892490,2021-08-14 00:08,94.35,1004.50,1022.58,150,15.25,14.36,-83,1
1628892553,2021-08-14 00:09,96.73,1004.41,1022.49,150,15.26,14.76,-83,1
1628892616,2021-08-14 00:10,96.31,1004.51,1022.58,150,15.25,14.68,-85,1
1628892739,2021-08-14 00:12,95.54,1004.51,1022.58,150,15.25,14.55,-83,1
1628892799,2021-08-14 00:13,96.63,1004.48,1022.55,150,15.24,14.72,-83,1
1628892862,2021-08-14 00:14,98.41,1004.51,1022.58,150,15.24,15.00,-82,1
1628892985,2021-08-14 00:16,96.69,1004.46,1022.53,150,15.21,14.70,-83,1
1628893048,2021-08-14 00:17,95.74,1004.47,1022.54,150,15.21,14.55,-84,1
1628893171,2021-08-14 00:19,97.41,1004.42,1022.50,150,15.20,14.80,-83,1
1628893231,2021-08-14 00:20,95.93,1004.45,1022.52,150,15.19,14.56,-83,1
1628893418,2021-08-14 00:23,97.37,1004.45,1022.52,150,15.19,14.79,-83,1
1628893478,2021-08-14 00:24,97.63,1004.42,1022.50,150,15.20,14.84,-84,1
1628893601,2021-08-14 00:26,97.74,1004.41,1022.48,150,15.18,14.84,-83,1
1628893725,2021-08-14 00:28,98.97,1004.42,1022.50,150,14.94,14.79,-83,1
1628893785,2021-08-14 00:29,98.58,1004.39,1022.47,150,15.15,14.94,-82,1
1628893908,2021-08-14 00:31,97.09,1004.41,1022.48,150,15.11,14.66,-84,1
1628893968,2021-08-14 00:32,97.14,1004.43,1022.50,150,15.10,14.66,-84,1
1628894028,2021-08-14 00:33,97.14,1004.42,1022.50,150,15.10,14.66,-85,1
1628894091,2021-08-14 00:34,97.23,1004.42,1022.49,150,15.04,14.62,-83,1
1628894151,2021-08-14 00:35,97.88,1004.42,1022.50,150,15.09,14.77,-83,1
1628894274,2021-08-14 00:37,96.44,1004.33,1022.40,150,15.08,14.53,-83,1
1628894334,2021-08-14 00:38,99.24,1004.41,1022.49,150,15.07,14.96,-84,1
1628894458,2021-08-14 00:40,97.71,1004.45,1022.52,150,15.05,14.70,-83,1
1628894521,2021-08-14 00:42,98.27,1004.43,1022.50,150,15.05,14.79,-84,1
1628894581,2021-08-14 00:43,98.02,1004.44,1022.51,150,15.03,14.73,-84,1
1628894641,2021-08-14 00:44,97.10,1004.39,1022.46,150,15.03,14.59,-84,1
1628894701,2021-08-14 00:45,100.00,1004.43,1022.50,150,15.02,15.03,-83,1
1628894761,2021-08-14 00:46,99.47,1004.44,1022.51,150,15.00,14.93,-82,1
1628894821,2021-08-14 00:47,99.66,1004.40,1022.47,150,14.96,14.92,-83,1
1628894881,2021-08-14 00:48,100.00,1004.41,1022.48,150,14.95,14.96,-84,1
1628894941,2021-08-14 00:49,99.48,1004.42,1022.49,150,14.95,14.88,-85,1
1628895001,2021-08-14 00:50,100.00,1004.39,1022.46,150,14.93,14.94,-83,1
1628895061,2021-08-14 00:51,98.67,1004.38,1022.45,150,14.92,14.72,-84,1
1628895124,2021-08-14 00:52,98.12,1004.37,1022.44,150,14.90,14.62,-83,1
1628895184,2021-08-14 00:53,97.77,1004.41,1022.48,150,14.89,14.55,-83,1
1628895244,2021-08-14 00:54,97.41,1004.44,1022.52,150,14.87,14.48,-83,1
1628895304,2021-08-14 00:55,96.83,1004.46,1022.53,150,14.87,14.38,-85,1
1628895364,2021-08-14 00:56,99.62,1004.47,1022.54,150,14.85,14.80,-84,1
1628895424,2021-08-14 00:57,98.04,1004.47,1022.54,150,14.84,14.55,-83,1
1628895484,2021-08-14 00:58,99.94,1004.46,1022.53,150,14.82,14.82,-85,1
1628895545,2021-08-14 00:59,96.87,1004.46,1022.53,150,14.82,14.34,-84,1
1628895605,2021-08-14 01:00,96.62,1004.42,1022.50,150,14.80,14.28,-84,1
1628895665,2021-08-14 01:01,98.66,1004.41,1022.48,150,14.79,14.59,-83,1
1628895728,2021-08-14 01:02,98.37,1004.39,1022.46,150,14.78,14.54,-83,1
1628895788,2021-08-14 01:03,97.42,1004.41,1022.48,150,14.77,14.38,-84,1
1628895848,2021-08-14 01:04,99.53,1004.37,1022.44,150,14.76,14.70,-84,1
1628895908,2021-08-14 01:05,97.56,1004.36,1022.43,150,14.76,14.39,-84,1
1628895968,2021-08-14 01:06,99.59,1004.36,1022.43,150,14.74,14.69,-85,1
1628896028,2021-08-14 01:07,99.46,1004.35,1022.42,150,14.73,14.66,-84,1
1628896088,2021-08-14 01:08,99.87,1004.32,1022.40,150,14.72,14.71,-85,1
1628896148,2021-08-14 01:09,97.27,1004.32,1022.40,150,14.71,14.29,-83,1
1628896208,2021-08-14 01:10,98.26,1004.33,1022.40,150,14.69,14.43,-83,1
1628896268,2021-08-14 01:11,97.92,1004.29,1022.36,150,14.67,14.36,-83,1
1628896328,2021-08-14 01:12,99.74,1004.24,1022.31,150,14.66,14.63,-84,1
1628896388,2021-08-14 01:13,99.14,1004.24,1022.31,150,14.64,14.52,-84,1
1628896448,2021-08-14 01:14,99.18,1004.22,1022.29,150,14.61,14.50,-83,1
1628896508,2021-08-14 01:15,98.64,1004.20,1022.27,150,14.62,14.42,-83,1
1628896568,2021-08-14 01:16,99.21,1004.22,1022.29,150,14.62,14.51,-84,1
1628896628,2021-08-14 01:17,98.31,1004.18,1022.26,150,14.61,14.36,-83,1
1628896688,2021-08-14 01:18,98.58,1004.20,1022.27,150,14.61,14.40,-83,1
1628896748,2021-08-14 01:19,98.91,1004.20,1022.27,150,14.58,14.42,-83,1
1628896809,2021-08-14 01:20,98.81,1004.22,1022.29,150,14.59,14.42,-83,1
1628896869,2021-08-14 01:21,99.01,1004.23,1022.30,150,14.58,14.44,-84,1
1628896931,2021-08-14 01:22,98.16,1004.23,1022.31,150,14.58,14.30,-83,1
1628896991,2021-08-14 01:23,100.00,1004.23,1022.30,150,14.58,14.59,-83,1
1628897054,2021-08-14 01:24,100.00,1004.21,1022.28,150,14.56,14.57,-84,1
1628897117,2021-08-14 01:25,98.11,1004.20,1022.27,150,14.55,14.27,-84,1
1628897177,2021-08-14 01:26,97.37,1004.21,1022.28,150,14.54,14.14,-83,1
1628897237,2021-08-14 01:27,99.19,1004.20,1022.27,150,14.53,14.42,-84,1
1628897297,2021-08-14 01:28,98.30,1004.18,1022.25,150,14.51,14.26,-84,1
1628897358,2021-08-14 01:29,99.95,1004.15,1022.22,150,14.50,14.50,-83,1
1628897418,2021-08-14 01:30,100.00,1004.13,1022.21,150,14.49,14.50,-82,1
1628897478,2021-08-14 01:31,99.61,1004.16,1022.24,150,14.48,14.43,-84,1
1628897538,2021-08-14 01:32,100.00,1004.12,1022.19,150,14.47,14.48,-83,1
1628897598,2021-08-14 01:33,100.00,1004.11,1022.19,150,14.45,14.46,-83,1
1628897658,2021-08-14 01:34,100.00,1004.14,1022.22,150,14.43,14.44,-84,1
1628897718,2021-08-14 01:35,100.00,1004.16,1022.23,150,14.43,14.44,-83,1
1628897778,2021-08-14 01:36,100.00,1004.15,1022.22,150,14.42,14.43,-83,1
1628897838,2021-08-14 01:37,99.00,1004.13,1022.20,150,14.40,14.26,-83,1
1628897898,2021-08-14 01:38,100.00,1004.07,1022.14,150,14.38,14.39,-83,1
1628897958,2021-08-14 01:39,100.00,1004.12,1022.19,150,14.37,14.38,-84,1
1628898018,2021-08-14 01:40,100.00,1004.08,1022.15,150,14.35,14.36,-83,1
1628898078,2021-08-14 01:41,100.00,1004.05,1022.13,150,14.34,14.35,-83,1
1628898138,2021-08-14 01:42,98.41,1004.04,1022.12,150,14.33,14.09,-83,1
1628898198,2021-08-14 01:43,99.27,1004.03,1022.10,150,14.33,14.23,-84,1
1628898258,2021-08-14 01:44,99.22,1004.05,1022.12,150,14.32,14.21,-84,1
1628898318,2021-08-14 01:45,98.19,1004.06,1022.14,150,14.30,14.03,-83,1
1628898378,2021-08-14 01:46,96.96,1004.07,1022.14,150,14.29,13.83,-83,1
1628898438,2021-08-14 01:47,97.44,1004.09,1022.17,150,14.27,13.88,-84,1
1628898562,2021-08-14 01:49,100.00,1004.10,1022.17,150,14.26,14.27,-84,1
1628898622,2021-08-14 01:50,100.00,1004.09,1022.16,150,14.25,14.26,-84,1
1628898685,2021-08-14 01:51,100.00,1004.09,1022.16,150,14.18,14.19,-83,1
1628898745,2021-08-14 01:52,100.00,1004.08,1022.15,150,14.23,14.24,-83,1
1628898805,2021-08-14 01:53,99.08,1004.06,1022.13,150,14.21,14.08,-83,1
1628898868,2021-08-14 01:54,98.58,1004.06,1022.13,150,14.21,14.00,-83,1
1628898928,2021-08-14 01:55,99.45,1004.06,1022.13,150,14.20,14.13,-83,1
1628898988,2021-08-14 01:56,97.73,1004.08,1022.15,150,14.20,13.86,-84,1
1628899048,2021-08-14 01:57,100.00,1004.07,1022.14,150,14.18,14.19,-84,1
1628899111,2021-08-14 01:58,100.00,1004.10,1022.17,150,14.17,14.18,-84,1
1628899171,2021-08-14 01:59,99.95,1004.09,1022.16,150,14.16,14.16,-83,1
1628899234,2021-08-14 02:00,100.00,1004.12,1022.19,150,14.14,14.15,-83,1
1628899294,2021-08-14 02:01,99.03,1004.12,1022.19,150,14.14,14.00,-83,1
1628899354,2021-08-14 02:02,100.00,1004.08,1022.15,150,14.13,14.14,-84,1
1628899414,2021-08-14 02:03,99.43,1004.10,1022.17,150,14.12,14.04,-83,1
1628899474,2021-08-14 02:04,98.78,1004.09,1022.16,150,14.11,13.93,-83,1
1628899534,2021-08-14 02:05,100.00,1004.04,1022.12,150,14.11,14.12,-82,1
1628899594,2021-08-14 02:06,100.00,1004.05,1022.12,150,14.10,14.11,-83,1
1628899654,2021-08-14 02:07,100.00,1004.06,1022.13,150,14.09,14.10,-83,1
1628899714,2021-08-14 02:08,100.00,1004.07,1022.14,150,14.09,14.10,-84,1
1628899774,2021-08-14 02:09,99.65,1004.08,1022.15,150,14.09,14.05,-83,1
1628899834,2021-08-14 02:10,100.00,1004.07,1022.15,150,14.08,14.09,-84,1
1628899894,2021-08-14 02:11,100.00,1004.10,1022.17,150,14.08,14.09,-83,1
1628899954,2021-08-14 02:12,100.00,1004.08,1022.15,150,14.09,14.10,-84,1
1628900014,2021-08-14 02:13,100.00,1004.10,1022.17,150,14.07,14.08,-84,1
1628900074,2021-08-14 02:14,98.69,1004.07,1022.15,150,14.07,13.88,-84,1
1628900134,2021-08-14 02:15,99.81,1004.07,1022.15,150,14.06,14.04,-84,1
1628900194,2021-08-14 02:16,98.55,1004.05,1022.12,150,14.07,13.86,-84,1
1628900257,2021-08-14 02:17,99.58,1004.04,1022.11,150,14.05,14.00,-83,1
1628900317,2021-08-14 02:18,100.00,1004.05,1022.12,150,14.05,14.06,-84,1
1628900380,2021-08-14 02:19,99.31,1004.06,1022.13,150,14.04,13.95,-84,1
1628900443,2021-08-14 02:20,98.52,1004.06,1022.13,150,14.04,13.82,-84,1
1628900503,2021-08-14 02:21,100.00,1004.08,1022.16,150,14.04,14.05,-83,1
1628900563,2021-08-14 02:22,100.00,1004.03,1022.10,150,14.02,14.03,-84,1
1628900623,2021-08-14 02:23,100.00,1004.09,1022.16,150,14.01,14.02,-84,1
1628900683,2021-08-14 02:24,100.00,1004.05,1022.12,150,14.01,14.02,-83,1
1628900743,2021-08-14 02:25,100.00,1004.04,1022.11,150,13.99,14.00,-83,1
1628900804,2021-08-14 02:26,100.00,1004.03,1022.10,150,13.98,13.99,-83,1
1628900864,2021-08-14 02:27,100.00,1004.04,1022.11,150,13.96,13.97,-83,1
1628900927,2021-08-14 02:28,100.00,1004.05,1022.12,150,13.95,13.96,-84,1
1628900987,2021-08-14 02:29,100.00,1004.01,1022.08,150,13.93,13.94,-83,1
1628901047,2021-08-14 02:30,100.00,1004.01,1022.08,150,13.92,13.93,-84,1
1628901109,2021-08-14 02:31,100.00,1004.00,1022.07,150,13.90,13.91,-84,1
1628901169,2021-08-14 02:32,100.00,1003.99,1022.06,150,13.90,13.91,-82,1
1628901230,2021-08-14 02:33,99.88,1004.01,1022.09,150,13.89,13.88,-86,1
1628901290,2021-08-14 02:34,100.00,1003.98,1022.05,150,13.87,13.88,-83,1
1628901350,2021-08-14 02:35,100.00,1004.00,1022.08,150,13.86,13.87,-83,1
1628901410,2021-08-14 02:36,100.00,1004.02,1022.10,150,13.86,13.87,-83,1
1628901470,2021-08-14 02:37,100.00,1004.04,1022.12,150,13.83,13.84,-84,1
1628901530,2021-08-14 02:38,100.00,1004.02,1022.09,150,13.82,13.83,-84,1
1628901590,2021-08-14 02:39,98.53,1004.01,1022.08,150,13.81,13.59,-84,1
1628901650,2021-08-14 02:40,100.00,1004.02,1022.09,150,13.81,13.82,-83,1
1628901710,2021-08-14 02:41,100.00,1003.99,1022.06,150,13.79,13.80,-84,1
1628901770,2021-08-14 02:42,100.00,1003.98,1022.05,150,13.78,13.79,-83,1
1628901833,2021-08-14 02:43,100.00,1003.96,1022.03,150,13.78,13.79,-84,1
1628901893,2021-08-14 02:44,100.00,1003.95,1022.02,150,13.80,13.81,-83,1
1628901953,2021-08-14 02:45,100.00,1003.97,1022.04,150,13.80,13.81,-83,1
1628902013,2021-08-14 02:46,100.00,1003.95,1022.02,150,13.78,13.79,-84,1
1628902073,2021-08-14 02:47,100.00,1003.95,1022.02,150,13.79,13.80,-83,1
1628902133,2021-08-14 02:48,100.00,1003.95,1022.02,150,13.78,13.79,-85,1
1628902193,2021-08-14 02:49,100.00,1003.94,1022.01,150,13.75,13.76,-83,1
1628902253,2021-08-14 02:50,100.00,1003.98,1022.06,150,13.73,13.74,-85,1
1628902313,2021-08-14 02:51,100.00,1004.00,1022.07,150,13.73,13.74,-84,1
1628902373,2021-08-14 02:52,100.00,1003.97,1022.04,150,13.72,13.73,-84,1
1628902433,2021-08-14 02:53,100.00,1003.96,1022.04,150,13.72,13.73,-84,1
1628902496,2021-08-14 02:54,100.00,1003.98,1022.06,150,13.71,13.72,-84,1
1628902556,2021-08-14 02:55,100.00,1003.99,1022.06,150,13.70,13.71,-84,1
1628902616,2021-08-14 02:56,98.56,1004.00,1022.07,150,13.70,13.49,-84,1
1628902676,2021-08-14 02:57,100.00,1003.97,1022.04,150,13.62,13.63,-84,1
1628902736,2021-08-14 02:58,100.00,1003.92,1021.99,150,13.61,13.62,-84,1
1628902796,2021-08-14 02:59,100.00,1003.94,1022.01,150,13.62,13.63,-84,1
1628902856,2021-08-14 03:00,100.00,1003.91,1021.98,150,13.59,13.60,-83,1
1628902919,2021-08-14 03:01,99.61,1003.93,1022.00,150,13.59,13.54,-84,1
1628902979,2021-08-14 03:02,99.74,1003.94,1022.01,150,13.56,13.53,-83,1
1628903039,2021-08-14 03:03,100.00,1003.93,1022.00,150,13.56,13.57,-84,1
1628903099,2021-08-14 03:04,100.00,1003.94,1022.01,150,13.55,13.56,-84,1
1628903159,2021-08-14 03:05,100.00,1003.96,1022.04,150,13.55,13.56,-84,1
1628903223,2021-08-14 03:07,100.00,1003.92,1022.00,150,13.55,13.56,-84,1
1628903283,2021-08-14 03:08,100.00,1003.93,1022.01,150,13.54,13.55,-84,1
1628903343,2021-08-14 03:09,100.00,1003.92,1021.99,150,13.53,13.54,-84,1
1628903403,2021-08-14 03:10,100.00,1003.94,1022.01,150,13.52,13.53,-84,1
1628903463,2021-08-14 03:11,100.00,1003.96,1022.04,150,13.50,13.51,-83,1
1628903523,2021-08-14 03:12,100.00,1003.98,1022.05,150,13.50,13.51,-83,1
1628903583,2021-08-14 03:13,100.00,1003.94,1022.02,150,13.47,13.48,-83,1
1628903643,2021-08-14 03:14,100.00,1003.92,1021.99,150,13.47,13.48,-84,1
1628903703,2021-08-14 03:15,100.00,1003.93,1022.00,150,13.41,13.42,-84,1
1628903763,2021-08-14 03:16,100.00,1003.89,1021.96,150,13.39,13.40,-86,1
1628903823,2021-08-14 03:17,100.00,1003.90,1021.98,150,13.38,13.39,-84,1
1628903883,2021-08-14 03:18,100.00,1003.87,1021.94,150,13.37,13.38,-83,1
1628903943,2021-08-14 03:19,100.00,1003.85,1021.92,150,13.34,13.35,-84,1
1628904003,2021-08-14 03:20,100.00,1003.85,1021.92,150,13.34,13.35,-84,1
1628904063,2021-08-14 03:21,100.00,1003.83,1021.90,150,13.34,13.35,-84,1
1628904126,2021-08-14 03:22,100.00,1003.80,1021.87,150,13.33,13.34,-84,1
1628904186,2021-08-14 03:23,100.00,1003.82,1021.90,150,13.33,13.34,-84,1
1628904246,2021-08-14 03:24,100.00,1003.76,1021.83,150,13.35,13.36,-84,1
1628904306,2021-08-14 03:25,100.00,1003.78,1021.85,150,13.36,13.37,-84,1
1628904366,2021-08-14 03:26,100.00,1003.75,1021.82,150,13.36,13.37,-84,1
1628904429,2021-08-14 03:27,100.00,1003.73,1021.80,150,13.35,13.36,-83,1
1628904489,2021-08-14 03:28,100.00,1003.70,1021.77,150,13.34,13.35,-84,1
1628904549,2021-08-14 03:29,100.00,1003.72,1021.79,150,13.32,13.33,-84,1
1628904609,2021-08-14 03:30,100.00,1003.73,1021.80,150,13.29,13.30,-84,1
1628904670,2021-08-14 03:31,100.00,1003.74,1021.82,150,13.31,13.32,-84,1
1628904730,2021-08-14 03:32,100.00,1003.74,1021.82,150,13.31,13.32,-84,1
1628904792,2021-08-14 03:33,100.00,1003.76,1021.84,150,13.29,13.30,-84,1
1628904852,2021-08-14 03:34,100.00,1003.70,1021.78,150,13.29,13.30,-84,1
1628904915,2021-08-14 03:35,100.00,1003.71,1021.79,150,13.30,13.31,-85,1
1628904975,2021-08-14 03:36,100.00,1003.74,1021.82,150,13.28,13.29,-83,1
1628905035,2021-08-14 03:37,100.00,1003.70,1021.78,150,13.27,13.28,-84,1
1628905095,2021-08-14 03:38,100.00,1003.73,1021.80,150,13.26,13.27,-85,1
1628905155,2021-08-14 03:39,100.00,1003.71,1021.78,150,13.25,13.26,-85,1
1628905215,2021-08-14 03:40,100.00,1003.69,1021.77,150,13.25,13.26,-84,1
1628905276,2021-08-14 03:41,100.00,1003.67,1021.74,150,13.25,13.26,-84,1
1628905336,2021-08-14 03:42,100.00,1003.67,1021.75,150,13.23,13.24,-83,1
1628905396,2021-08-14 03:43,100.00,1003.71,1021.78,150,13.21,13.22,-84,1
1628905456,2021-08-14 03:44,100.00,1003.66,1021.73,150,13.20,13.21,-84,1
1628905516,2021-08-14 03:45,100.00,1003.62,1021.69,150,13.22,13.23,-84,1
1628905576,2021-08-14 03:46,100.00,1003.67,1021.74,150,13.23,13.24,-85,1
1628905636,2021-08-14 03:47,100.00,1003.66,1021.73,150,13.22,13.23,-85,1
1628905696,2021-08-14 03:48,100.00,1003.62,1021.69,150,13.22,13.23,-85,1
1628905756,2021-08-14 03:49,100.00,1003.70,1021.77,150,13.19,13.20,-84,1
1628905816,2021-08-14 03:50,100.00,1003.66,1021.73,150,13.19,13.20,-84,1
1628905876,2021-08-14 03:51,100.00,1003.66,1021.73,150,13.18,13.19,-84,1
1628905936,2021-08-14 03:52,100.00,1003.64,1021.71,150,13.19,13.20,-84,1
1628905996,2021-08-14 03:53,100.00,1003.60,1021.67,150,13.19,13.20,-84,1
1628906056,2021-08-14 03:54,100.00,1003.58,1021.65,150,13.18,13.19,-84,1
1628906116,2021-08-14 03:55,100.00,1003.57,1021.64,150,13.17,13.18,-83,1
1628906176,2021-08-14 03:56,100.00,1003.57,1021.64,150,13.16,13.17,-84,1
1628906236,2021-08-14 03:57,100.00,1003.52,1021.60,150,13.15,13.16,-84,1
1628906296,2021-08-14 03:58,100.00,1003.53,1021.60,150,13.15,13.16,-84,1
1628906356,2021-08-14 03:59,100.00,1003.52,1021.59,150,13.14,13.15,-84,1
1628906416,2021-08-14 04:00,100.00,1003.50,1021.58,150,13.15,13.16,-83,1
1628906476,2021-08-14 04:01,100.00,1003.46,1021.53,150,13.15,13.16,-84,1
1628906536,2021-08-14 04:02,100.00,1003.44,1021.51,150,13.14,13.15,-84,1
1628906596,2021-08-14 04:03,100.00,1003.43,1021.50,150,13.13,13.14,-84,1
1628906657,2021-08-14 04:04,100.00,1003.37,1021.45,150,13.14,13.15,-84,1
1628906717,2021-08-14 04:05,100.00,1003.38,1021.45,150,13.13,13.14,-84,1
1628906777,2021-08-14 04:06,100.00,1003.40,1021.47,150,13.12,13.13,-84,1
1628906837,2021-08-14 04:07,100.00,1003.37,1021.44,150,13.13,13.14,-84,1
1628906897,2021-08-14 04:08,100.00,1003.40,1021.47,150,13.12,13.13,-84,1
1628906957,2021-08-14 04:09,100.00,1003.38,1021.46,150,13.12,13.13,-83,1
1628907017,2021-08-14 04:10,100.00,1003.38,1021.46,150,13.11,13.12,-86,1
1628907077,2021-08-14 04:11,100.00,1003.37,1021.44,150,13.11,13.12,-84,1
1628907137,2021-08-14 04:12,100.00,1003.37,1021.44,150,13.11,13.12,-84,1
1628907197,2021-08-14 04:13,100.00,1003.37,1021.44,150,13.11,13.12,-85,1
1628907257,2021-08-14 04:14,100.00,1003.37,1021.45,150,13.11,13.12,-85,1
1628907317,2021-08-14 04:15,100.00,1003.37,1021.44,150,13.11,13.12,-85,1
1628907377,2021-08-14 04:16,100.00,1003.35,1021.42,150,13.10,13.11,-85,1
1628907437,2021-08-14 04:17,100.00,1003.39,1021.46,150,13.10,13.11,-85,1
1628907497,2021-08-14 04:18,100.00,1003.37,1021.45,150,13.09,13.10,-84,1
1628907557,2021-08-14 04:19,100.00,1003.38,1021.45,150,13.09,13.10,-84,1
1628907617,2021-08-14 04:20,100.00,1003.39,1021.46,150,13.09,13.10,-84,1
1628907677,2021-08-14 04:21,100.00,1003.40,1021.48,150,13.09,13.10,-84,1
1628907737,2021-08-14 04:22,100.00,1003.39,1021.46,150,13.09,13.10,-84,1
1628907797,2021-08-14 04:23,100.00,1003.43,1021.51,150,13.07,13.08,-84,1
1628907857,2021-08-14 04:24,100.00,1003.39,1021.46,150,13.05,13.06,-84,1
1628907917,2021-08-14 04:25,100.00,1003.39,1021.46,150,13.05,13.06,-84,1
1628907977,2021-08-14 04:26,100.00,1003.38,1021.45,150,13.04,13.05,-84,1
1628908037,2021-08-14 04:27,100.00,1003.39,1021.47,150,13.02,13.03,-85,1
1628908098,2021-08-14 04:28,100.00,1003.38,1021.46,150,13.02,13.03,-84,1
1628908158,2021-08-14 04:29,100.00,1003.39,1021.46,150,13.01,13.02,-84,1
1628908218,2021-08-14 04:30,100.00,1003.36,1021.44,150,13.01,13.02,-84,1
1628908278,2021-08-14 04:31,100.00,1003.38,1021.45,150,12.99,13.00,-84,1
1628908338,2021-08-14 04:32,100.00,1003.37,1021.44,150,12.98,12.99,-84,1
1628908398,2021-08-14 04:33,100.00,1003.31,1021.38,150,12.97,12.98,-84,1
1628908461,2021-08-14 04:34,100.00,1003.33,1021.40,150,12.96,12.97,-84,1
1628908521,2021-08-14 04:35,100.00,1003.27,1021.34,150,12.95,12.96,-84,1
1628908581,2021-08-14 04:36,100.00,1003.25,1021.32,150,12.94,12.95,-84,1
1628908641,2021-08-14 04:37,100.00,1003.28,1021.35,150,12.93,12.94,-84,1
1628908701,2021-08-14 04:38,100.00,1003.23,1021.30,150,12.92,12.93,-84,1
1628908764,2021-08-14 04:39,100.00,1003.21,1021.29,150,12.93,12.94,-83,1
1628908824,2021-08-14 04:40,100.00,1003.18,1021.25,150,12.91,12.92,-84,1
1628908884,2021-08-14 04:41,100.00,1003.14,1021.21,150,12.90,12.91,-85,1
1628908944,2021-08-14 04:42,100.00,1003.16,1021.23,150,12.90,12.91,-85,1
1628909004,2021-08-14 04:43,100.00,1003.15,1021.22,150,12.88,12.89,-85,1
1628909064,2021-08-14 04:44,100.00,1003.16,1021.24,150,12.88,12.89,-84,1
1628909124,2021-08-14 04:45,100.00,1003.14,1021.22,150,12.87,12.88,-84,1
1628909184,2021-08-14 04:46,100.00,1003.18,1021.25,150,12.87,12.88,-85,1
1628909244,2021-08-14 04:47,100.00,1003.21,1021.28,150,12.86,12.87,-84,1
1628909307,2021-08-14 04:48,100.00,1003.23,1021.30,150,12.85,12.86,-84,1
1628909367,2021-08-14 04:49,100.00,1003.23,1021.30,150,12.85,12.86,-84,1
1628909427,2021-08-14 04:50,100.00,1003.24,1021.31,150,12.84,12.85,-84,1
1628909487,2021-08-14 04:51,100.00,1003.24,1021.32,150,12.78,12.79,-84,1
1628909547,2021-08-14 04:52,100.00,1003.22,1021.29,150,12.77,12.78,-85,1
1628909607,2021-08-14 04:53,100.00,1003.22,1021.29,150,12.76,12.77,-84,1
1628909667,2021-08-14 04:54,100.00,1003.24,1021.32,150,12.73,12.74,-85,1
1628909727,2021-08-14 04:55,100.00,1003.24,1021.31,150,12.74,12.75,-84,1
1628909787,2021-08-14 04:56,100.00,1003.27,1021.35,150,12.74,12.75,-85,1
1628909847,2021-08-14 04:57,100.00,1003.24,1021.32,150,12.76,12.77,-84,1
1628909907,2021-08-14 04:58,100.00,1003.27,1021.34,150,12.76,12.77,-85,1
1628909968,2021-08-14 04:59,100.00,1003.26,1021.33,150,12.77,12.78,-85,1
1628910028,2021-08-14 05:00,100.00,1003.26,1021.34,150,12.77,12.78,-84,1
1628910088,2021-08-14 05:01,100.00,1003.25,1021.32,150,12.77,12.78,-84,1
1628910148,2021-08-14 05:02,100.00,1003.22,1021.30,150,12.78,12.79,-84,1
1628910208,2021-08-14 05:03,100.00,1003.22,1021.30,150,12.78,12.79,-84,1
1628910268,2021-08-14 05:04,100.00,1003.22,1021.30,150,12.78,12.79,-84,1
1628910328,2021-08-14 05:05,100.00,1003.22,1021.29,150,12.78,12.79,-84,1
1628910388,2021-08-14 05:06,100.00,1003.21,1021.28,150,12.78,12.79,-85,1
1628910448,2021-08-14 05:07,100.00,1003.21,1021.28,150,12.79,12.80,-85,1
1628910508,2021-08-14 05:08,100.00,1003.21,1021.28,150,12.80,12.81,-85,1
1628910568,2021-08-14 05:09,100.00,1003.18,1021.25,150,12.80,12.81,-84,1
1628910628,2021-08-14 05:10,100.00,1003.17,1021.24,150,12.81,12.82,-84,1
1628910688,2021-08-14 05:11,100.00,1003.16,1021.23,150,12.81,12.82,-85,1
1628910748,2021-08-14 05:12,100.00,1003.15,1021.22,150,12.81,12.82,-85,1
1628910808,2021-08-14 05:13,100.00,1003.18,1021.25,150,12.83,12.84,-85,1
1628910868,2021-08-14 05:14,100.00,1003.15,1021.22,150,12.83,12.84,-84,1
1628910931,2021-08-14 05:15,100.00,1003.17,1021.24,150,12.84,12.85,-85,1
1628910991,2021-08-14 05:16,100.00,1003.16,1021.23,150,12.83,12.84,-85,1
1628911051,2021-08-14 05:17,100.00,1003.12,1021.19,150,12.86,12.87,-85,1
1628911111,2021-08-14 05:18,100.00,1003.11,1021.19,150,12.86,12.87,-84,1
1628911172,2021-08-14 05:19,100.00,1003.06,1021.13,150,12.88,12.89,-84,1
1628911232,2021-08-14 05:20,100.00,1003.08,1021.16,150,12.91,12.92,-84,1
1628911292,2021-08-14 05:21,100.00,1003.06,1021.13,150,12.92,12.93,-84,1
1628911352,2021-08-14 05:22,100.00,1003.01,1021.08,150,12.95,12.96,-84,1
1628911412,2021-08-14 05:23,100.00,1003.00,1021.07,150,12.97,12.98,-84,1
1628911472,2021-08-14 05:24,100.00,1002.98,1021.05,150,13.00,13.01,-84,1
1628911532,2021-08-14 05:25,100.00,1002.98,1021.05,150,13.01,13.02,-84,1
1628911592,2021-08-14 05:26,100.00,1003.00,1021.07,150,13.04,13.05,-85,1
1628911652,2021-08-14 05:27,100.00,1002.99,1021.06,150,13.05,13.06,-84,1
1628911715,2021-08-14 05:28,100.00,1002.99,1021.07,150,13.09,13.10,-84,1
1628911775,2021-08-14 05:29,100.00,1002.97,1021.04,150,13.12,13.13,-85,1
1628911835,2021-08-14 05:30,100.00,1002.92,1021.00,150,13.14,13.15,-85,1
1628911959,2021-08-14 05:32,100.00,1002.90,1020.97,150,13.17,13.18,-84,1
1628912019,2021-08-14 05:33,100.00,1002.90,1020.97,150,13.19,13.20,-85,1
1628912142,2021-08-14 05:35,100.00,1002.92,1021.00,150,13.24,13.25,-84,1
1628912202,2021-08-14 05:36,100.00,1002.91,1020.98,150,13.27,13.28,-85,1
1628912262,2021-08-14 05:37,100.00,1002.89,1020.96,150,13.31,13.32,-85,1
1628912322,2021-08-14 05:38,100.00,1002.84,1020.91,150,13.32,13.33,-85,1
1628912382,2021-08-14 05:39,100.00,1002.86,1020.93,150,13.34,13.35,-84,1
1628912442,2021-08-14 05:40,100.00,1002.84,1020.91,150,13.37,13.38,-84,1
1628912505,2021-08-14 05:41,100.00,1002.84,1020.91,150,13.41,13.42,-84,1
1628912565,2021-08-14 05:42,100.00,1002.84,1020.91,150,13.43,13.44,-84,1
1628912628,2021-08-14 05:43,100.00,1002.82,1020.89,150,13.44,13.45,-84,1
1628912688,2021-08-14 05:44,100.00,1002.83,1020.90,150,13.49,13.50,-85,1
1628912748,2021-08-14 05:45,100.00,1002.80,1020.88,150,13.52,13.53,-85,1
1628912808,2021-08-14 05:46,100.00,1002.84,1020.92,150,13.56,13.57,-84,1
1628912868,2021-08-14 05:47,100.00,1002.85,1020.92,150,13.59,13.60,-84,1
1628912928,2021-08-14 05:48,100.00,1002.85,1020.92,150,13.61,13.62,-84,1
1628912988,2021-08-14 05:49,100.00,1002.92,1020.99,150,13.65,13.66,-84,1
1628913049,2021-08-14 05:50,100.00,1002.87,1020.94,150,13.67,13.68,-83,1
1628913109,2021-08-14 05:51,100.00,1002.89,1020.96,150,13.69,13.70,-84,1
1628913169,2021-08-14 05:52,100.00,1002.86,1020.94,150,13.74,13.75,-84,1
1628913229,2021-08-14 05:53,100.00,1002.87,1020.94,150,13.75,13.76,-84,1
1628913289,2021-08-14 05:54,100.00,1002.86,1020.93,150,13.79,13.80,-85,1
1628913349,2021-08-14 05:55,100.00,1002.82,1020.89,150,13.83,13.84,-84,1
1628913409,2021-08-14 05:56,100.00,1002.82,1020.89,150,13.86,13.87,-84,1
1628913469,2021-08-14 05:57,100.00,1002.81,1020.88,150,13.90,13.91,-84,1
1628913529,2021-08-14 05:58,100.00,1002.81,1020.88,150,13.92,13.93,-84,1
1628913589,2021-08-14 05:59,100.00,1002.82,1020.89,150,13.96,13.97,-83,1
1628913649,2021-08-14 06:00,100.00,1002.79,1020.86,150,14.01,14.02,-84,1
1628913709,2021-08-14 06:01,100.00,1002.78,1020.85,150,14.04,14.05,-84,1
1628913769,2021-08-14 06:02,100.00,1002.74,1020.81,150,14.10,14.11,-84,1
1628913832,2021-08-14 06:03,100.00,1002.71,1020.79,150,14.12,14.13,-85,1
1628913892,2021-08-14 06:04,100.00,1002.74,1020.81,150,14.16,14.17,-84,1
1628913952,2021-08-14 06:05,100.00,1002.75,1020.82,150,14.21,14.22,-84,1
1628914012,2021-08-14 06:06,100.00,1002.76,1020.83,150,14.24,14.25,-85,1
1628914072,2021-08-14 06:07,100.00,1002.80,1020.87,150,14.31,14.32,-85,1
1628914132,2021-08-14 06:08,100.00,1002.80,1020.87,150,14.36,14.37,-84,1
1628914192,2021-08-14 06:09,100.00,1002.81,1020.88,150,14.43,14.44,-84,1
1628914252,2021-08-14 06:10,100.00,1002.80,1020.87,150,14.49,14.50,-84,1
1628914315,2021-08-14 06:11,100.00,1002.75,1020.83,150,14.58,14.59,-84,1
1628914375,2021-08-14 06:12,100.00,1002.72,1020.79,150,14.69,14.70,-85,1
1628914438,2021-08-14 06:13,100.00,1002.69,1020.76,150,14.82,14.83,-84,1
1628914498,2021-08-14 06:14,100.00,1002.63,1020.70,150,14.98,14.99,-84,1
1628914559,2021-08-14 06:15,100.00,1002.65,1020.72,150,15.13,15.14,-84,1
1628914619,2021-08-14 06:16,100.00,1002.65,1020.72,150,15.29,15.30,-85,1
1628914679,2021-08-14 06:17,100.00,1002.64,1020.72,150,15.45,15.46,-84,1
1628914739,2021-08-14 06:18,100.00,1002.69,1020.76,150,15.62,15.63,-84,1
1628914862,2021-08-14 06:21,97.65,1002.68,1020.76,150,15.94,15.58,-83,1
1628914922,2021-08-14 06:22,95.79,1002.68,1020.75,150,16.06,15.40,-85,1
1628914982,2021-08-14 06:23,93.92,1002.70,1020.77,150,16.19,15.22,-84,1
1628915042,2021-08-14 06:24,93.11,1002.68,1020.75,150,16.39,15.29,-84,1
1628915102,2021-08-14 06:25,90.29,1002.69,1020.77,150,16.50,14.92,-84,1
1628915162,2021-08-14 06:26,89.93,1002.73,1020.80,150,16.67,15.02,-85,1
1628915225,2021-08-14 06:27,88.25,1002.47,1020.54,150,16.83,14.89,-84,1
1628915285,2021-08-14 06:28,87.45,1002.73,1020.80,150,16.99,14.91,-86,1
1628915345,2021-08-14 06:29,86.06,1002.66,1020.74,150,17.18,14.84,-84,1
1628915405,2021-08-14 06:30,85.39,1002.65,1020.73,150,17.38,14.92,-84,1
1628915465,2021-08-14 06:31,82.95,1002.67,1020.74,150,17.52,14.61,-85,1
1628915525,2021-08-14 06:32,82.99,1002.70,1020.77,150,17.68,14.77,-84,1
1628915585,2021-08-14 06:33,81.52,1002.65,1020.72,150,17.85,14.66,-84,1
1628915645,2021-08-14 06:34,80.08,1002.68,1020.75,150,17.96,14.49,-85,1
1628915705,2021-08-14 06:35,80.17,1002.66,1020.73,150,18.11,14.65,-85,1
1628915765,2021-08-14 06:36,78.42,1002.67,1020.74,150,18.26,14.46,-85,1
1628915825,2021-08-14 06:37,78.16,1002.69,1020.76,150,18.43,14.57,-84,1
1628915886,2021-08-14 06:38,77.73,1002.64,1020.71,150,18.59,14.64,-85,1
1628915946,2021-08-14 06:39,77.97,1002.63,1020.70,150,18.76,14.85,-84,1
1628916006,2021-08-14 06:40,75.90,1002.64,1020.71,150,18.91,14.58,-88,1
1628916066,2021-08-14 06:41,74.94,1002.61,1020.68,150,19.00,14.47,-86,1
1628916126,2021-08-14 06:42,74.47,1002.59,1020.66,150,19.06,14.43,-87,1
1628916186,2021-08-14 06:43,74.22,1002.56,1020.64,150,19.15,14.47,-86,1
1628916246,2021-08-14 06:44,74.69,1002.54,1020.61,150,19.24,14.65,-85,1
1628916306,2021-08-14 06:45,73.50,1002.56,1020.63,150,19.27,14.43,-86,1
1628916366,2021-08-14 06:46,73.22,1002.56,1020.63,150,19.30,14.40,-86,1
1628916426,2021-08-14 06:47,73.86,1002.55,1020.63,150,19.25,14.49,-84,1
1628916486,2021-08-14 06:48,75.07,1002.60,1020.67,150,19.25,14.74,-86,1
1628916546,2021-08-14 06:49,74.81,1002.54,1020.61,150,19.22,14.66,-86,1
1628916606,2021-08-14 06:50,73.90,1002.56,1020.64,150,19.20,14.45,-85,1
1628916666,2021-08-14 06:51,75.22,1002.51,1020.58,150,19.23,14.75,-85,1
1628916726,2021-08-14 06:52,73.87,1002.52,1020.59,150,19.12,14.37,-86,1
1628916786,2021-08-14 06:53,74.40,1002.51,1020.58,150,19.11,14.47,-85,1
1628916849,2021-08-14 06:54,75.16,1002.49,1020.56,150,19.08,14.59,-86,1
1628916909,2021-08-14 06:55,74.65,1002.47,1020.55,150,19.02,14.43,-85,1
1628916969,2021-08-14 06:56,75.52,1002.47,1020.54,150,18.97,14.56,-85,1
1628917029,2021-08-14 06:57,76.00,1002.45,1020.53,150,18.93,14.62,-86,1
1628917092,2021-08-14 06:58,76.99,1002.45,1020.52,150,18.96,14.85,-86,1
1628917152,2021-08-14 06:59,75.76,1002.45,1020.52,150,18.93,14.57,-86,1
1628917212,2021-08-14 07:00,75.80,1002.44,1020.52,150,18.93,14.58,-86,1
1628917272,2021-08-14 07:01,76.81,1002.49,1020.56,150,18.90,14.76,-85,1
1628917398,2021-08-14 07:03,76.27,1002.47,1020.54,150,18.85,14.60,-85,1
1628917458,2021-08-14 07:04,76.74,1002.46,1020.53,150,18.86,14.70,-85,1
1628917518,2021-08-14 07:05,76.73,1002.47,1020.54,150,18.87,14.71,-86,1
1628917578,2021-08-14 07:06,76.89,1002.46,1020.53,150,18.84,14.72,-86,1
1628917641,2021-08-14 07:07,77.22,1002.45,1020.52,150,18.84,14.78,-86,1
1628917701,2021-08-14 07:08,77.55,1002.49,1020.56,150,18.85,14.86,-88,1
1628917761,2021-08-14 07:09,77.33,1002.46,1020.53,150,18.83,14.79,-87,1
1628917821,2021-08-14 07:10,77.48,1002.47,1020.54,150,18.85,14.84,-86,1
1628918008,2021-08-14 07:13,78.15,1002.43,1020.51,150,18.87,15.00,-85,1
1628918068,2021-08-14 07:14,78.54,1002.45,1020.52,150,18.89,15.09,-84,1
1628918128,2021-08-14 07:15,78.54,1002.37,1020.44,150,18.91,15.11,-85,1
1628918188,2021-08-14 07:16,78.58,1002.38,1020.45,150,18.96,15.17,-85,1
1628918248,2021-08-14 07:17,78.03,1002.36,1020.43,150,18.98,15.08,-85,1
1628918374,2021-08-14 07:19,78.73,1002.31,1020.39,150,19.06,15.30,-86,1
1628918435,2021-08-14 07:20,78.42,1002.31,1020.38,150,19.12,15.29,-85,1
1628918495,2021-08-14 07:21,78.63,1002.31,1020.39,150,19.11,15.32,-87,1
1628918558,2021-08-14 07:22,78.80,1002.34,1020.41,150,19.11,15.36,-83,1
1628918618,2021-08-14 07:23,78.28,1002.39,1020.46,150,19.10,15.25,-85,1
1628918744,2021-08-14 07:25,78.11,1002.38,1020.45,150,19.28,15.39,-85,1
1628918804,2021-08-14 07:26,76.76,1002.37,1020.44,150,19.33,15.16,-87,1
1628918864,2021-08-14 07:27,76.61,1002.38,1020.45,150,19.36,15.16,-85,1
1628918924,2021-08-14 07:28,76.65,1002.40,1020.47,150,19.36,15.17,-84,1
1628918984,2021-08-14 07:29,77.95,1002.37,1020.44,150,19.34,15.41,-86,1
1628919044,2021-08-14 07:30,76.77,1002.39,1020.46,150,19.43,15.26,-85,1
1628919104,2021-08-14 07:31,77.66,1002.40,1020.48,150,19.40,15.41,-85,1
1628919164,2021-08-14 07:32,77.09,1002.39,1020.46,150,19.41,15.31,-85,1
1628919288,2021-08-14 07:34,77.26,1002.41,1020.48,150,19.47,15.40,-84,1
1628919351,2021-08-14 07:35,77.66,1002.39,1020.46,150,19.50,15.51,-85,1
1628919477,2021-08-14 07:37,76.42,1002.40,1020.47,150,19.49,15.25,-86,1
1628919600,2021-08-14 07:40,77.17,1002.43,1020.51,150,19.58,15.49,-85,1
1628919660,2021-08-14 07:41,76.76,1002.41,1020.48,150,19.67,15.49,-84,1
1628919723,2021-08-14 07:42,76.37,1002.45,1020.52,150,19.66,15.40,-85,1
1628919783,2021-08-14 07:43,77.40,1002.46,1020.53,150,19.66,15.61,-84,1
1628919843,2021-08-14 07:44,76.81,1002.42,1020.49,150,19.74,15.57,-84,1
1628919906,2021-08-14 07:45,76.90,1002.45,1020.53,150,19.74,15.59,-85,1
1628919966,2021-08-14 07:46,77.09,1002.45,1020.53,150,19.80,15.69,-84,1
1628920026,2021-08-14 07:47,77.35,1002.43,1020.50,150,19.79,15.73,-84,1
1628920087,2021-08-14 07:48,76.25,1002.45,1020.52,150,19.85,15.56,-83,1
1628920147,2021-08-14 07:49,76.13,1002.44,1020.51,150,19.90,15.59,-84,1
1628920207,2021-08-14 07:50,74.12,1002.43,1020.50,150,19.93,15.20,-83,1
1628920267,2021-08-14 07:51,75.31,1002.45,1020.52,150,20.01,15.52,-86,1
1628920327,2021-08-14 07:52,74.05,1002.47,1020.54,150,20.04,15.29,-85,1
1628920387,2021-08-14 07:53,74.39,1002.46,1020.54,150,20.10,15.42,-84,1
1628920447,2021-08-14 07:54,75.01,1002.47,1020.54,150,20.13,15.58,-84,1
1628920510,2021-08-14 07:55,72.09,1002.49,1020.56,150,20.18,15.01,-84,1
1628920570,2021-08-14 07:56,72.77,1002.52,1020.59,150,20.21,15.18,-86,1
1628920693,2021-08-14 07:58,73.10,1002.48,1020.55,150,20.32,15.36,-86,1
1628920753,2021-08-14 07:59,72.45,1002.46,1020.53,150,20.41,15.31,-85,1
1628920813,2021-08-14 08:00,72.36,1002.45,1020.52,150,20.40,15.28,-86,1
1628921000,2021-08-14 08:03,71.49,1002.43,1020.50,150,20.62,15.30,-85,1
1628921060,2021-08-14 08:04,71.35,1002.42,1020.49,150,20.58,15.23,-85,1
1628921247,2021-08-14 08:07,72.38,1002.44,1020.51,150,20.79,15.66,-85,1
1628921307,2021-08-14 08:08,71.74,1002.44,1020.52,150,20.87,15.59,-84,1
1628921493,2021-08-14 08:11,71.15,1002.43,1020.51,150,20.95,15.54,-85,1
1628921554,2021-08-14 08:12,69.69,1002.45,1020.52,150,20.99,15.26,-85,1
1628921677,2021-08-14 08:14,69.25,1002.44,1020.51,150,21.01,15.18,-85,1
1628921740,2021-08-14 08:15,70.66,1002.43,1020.51,150,21.06,15.54,-85,1
1628921872,2021-08-14 08:17,69.28,1002.43,1020.50,150,21.25,15.42,-86,1
1628921926,2021-08-14 08:18,69.50,1002.44,1020.51,150,21.15,15.37,-84,1
1628922050,2021-08-14 08:20,69.29,1002.42,1020.49,150,21.30,15.47,-84,1
1628922110,2021-08-14 08:21,69.46,1002.38,1020.45,150,21.37,15.57,-84,1
1628922173,2021-08-14 08:22,68.38,1002.44,1020.51,150,21.34,15.30,-85,1
1628922233,2021-08-14 08:23,68.17,1002.37,1020.44,150,21.39,15.30,-85,1
1628922362,2021-08-14 08:26,69.06,1002.35,1020.42,150,21.49,15.59,-85,1
1628922422,2021-08-14 08:27,69.83,1002.35,1020.42,150,21.57,15.84,-84,1
1628922482,2021-08-14 08:28,68.41,1002.32,1020.40,150,21.62,15.57,-84,1
1628922545,2021-08-14 08:29,68.37,1002.36,1020.43,150,21.65,15.59,-84,1
1628922605,2021-08-14 08:30,68.43,1002.25,1020.32,150,21.72,15.67,-83,1
1628922728,2021-08-14 08:32,67.09,1002.29,1020.36,150,21.89,15.53,-85,1
1628922855,2021-08-14 08:34,66.18,1002.35,1020.42,150,21.85,15.27,-86,1
1628922915,2021-08-14 08:35,66.71,1002.30,1020.37,150,21.96,15.50,-85,1
1628923167,2021-08-14 08:39,67.28,1002.18,1020.26,150,21.98,15.65,-86,1
1628923613,2021-08-14 08:46,64.41,1002.20,1020.27,150,22.58,15.54,-84,1
1628923865,2021-08-14 08:51,63.56,1002.14,1020.22,150,22.84,15.58,-84,1
1628924052,2021-08-14 08:54,64.45,1002.08,1020.15,150,23.05,16.00,-85,1
1628924307,2021-08-14 08:58,64.47,1002.04,1020.11,150,23.39,16.33,-85,1
1628924494,2021-08-14 09:01,61.14,1002.03,1020.11,150,23.52,15.62,-84,1
1628924746,2021-08-14 09:05,60.30,1002.13,1020.20,150,23.16,15.06,-84,1
1628924933,2021-08-14 09:08,59.25,1002.03,1020.11,150,23.81,15.40,-85,1
1628925059,2021-08-14 09:10,60.69,1002.04,1020.12,150,24.07,16.02,-86,1
1628925119,2021-08-14 09:11,60.58,1002.04,1020.11,150,24.22,16.13,-85,1
1628925181,2021-08-14 09:13,58.78,1002.05,1020.12,150,24.20,15.64,-84,1
1628925242,2021-08-14 09:14,57.49,1002.04,1020.11,150,24.38,15.46,-84,1
1628925302,2021-08-14 09:15,56.96,1002.05,1020.13,150,24.35,15.29,-85,1
1628925364,2021-08-14 09:16,57.78,1002.00,1020.08,150,24.57,15.72,-83,1
1628925488,2021-08-14 09:18,56.42,1002.01,1020.09,150,24.72,15.49,-84,1
1628925611,2021-08-14 09:20,55.86,1002.03,1020.11,150,24.81,15.42,-82,1
1628925671,2021-08-14 09:21,56.72,1002.00,1020.07,150,24.99,15.82,-83,1
1628925740,2021-08-14 09:22,54.62,1001.98,1020.05,150,24.99,15.24,-84,1
1628925987,2021-08-14 09:26,55.91,1001.95,1020.02,150,25.00,15.61,-84,1
1628926248,2021-08-14 09:30,54.32,1001.93,1020.00,150,25.11,15.26,-85,1
1628926310,2021-08-14 09:31,55.21,1001.91,1019.98,150,25.14,15.54,-86,1
1628926370,2021-08-14 09:32,55.63,1001.91,1019.98,150,25.15,15.67,-85,1
1628926496,2021-08-14 09:34,54.26,1001.98,1020.05,150,24.36,14.55,-83,1
1628926559,2021-08-14 09:35,55.42,1001.85,1019.92,150,25.29,15.74,-85,1
1628926683,2021-08-14 09:38,55.26,1001.88,1019.95,150,25.36,15.76,-85,1
1628926743,2021-08-14 09:39,55.66,1001.85,1019.92,150,25.46,15.96,-84,1
1628926930,2021-08-14 09:42,53.80,1001.72,1019.79,150,25.61,15.57,-87,1
1628926990,2021-08-14 09:43,53.11,1001.86,1019.93,150,25.36,15.14,-86,1
1628927050,2021-08-14 09:44,53.96,1001.74,1019.81,150,25.51,15.53,-86,1
1628927176,2021-08-14 09:46,53.68,1001.83,1019.91,150,25.63,15.56,-86,1
1628927236,2021-08-14 09:47,54.20,1001.84,1019.91,150,25.73,15.80,-85,1
1628927299,2021-08-14 09:48,54.17,1001.82,1019.89,150,25.72,15.78,-87,1
1628927359,2021-08-14 09:49,55.31,1001.83,1019.90,150,25.67,16.06,-86,1
1628927491,2021-08-14 09:51,53.02,1001.83,1019.90,150,25.86,15.58,-86,1
1628927553,2021-08-14 09:52,54.69,1001.83,1019.90,150,25.78,15.99,-85,1
1628927613,2021-08-14 09:53,54.42,1001.84,1019.91,150,25.84,15.97,-83,1
1628927737,2021-08-14 09:55,52.25,1001.86,1019.94,150,26.10,15.57,-83,1
1628927797,2021-08-14 09:56,52.35,1001.87,1019.94,150,26.08,15.58,-82,1
1628928557,2021-08-14 10:09,53.77,1001.80,1019.87,150,26.04,15.96,-82,1
1628928683,2021-08-14 10:11,53.50,1001.79,1019.87,150,26.11,15.95,-85,1
1628928746,2021-08-14 10:12,53.13,1001.79,1019.86,150,26.10,15.83,-83,1
1628928869,2021-08-14 10:14,51.37,1001.77,1019.84,150,26.25,15.44,-81,1
1628929076,2021-08-14 10:17,51.66,1001.86,1019.93,150,25.84,15.15,-85,1
1628929122,2021-08-14 10:18,51.71,1001.77,1019.84,150,26.56,15.83,-82,1
1628929497,2021-08-14 10:24,49.26,1001.69,1019.77,150,26.46,14.98,-84,1
1628929557,2021-08-14 10:25,50.29,1001.69,1019.76,150,26.45,15.30,-83,1
1628929876,2021-08-14 10:31,50.65,1001.68,1019.75,150,26.64,15.58,-85,1
1628930273,2021-08-14 10:37,51.52,1001.65,1019.72,150,26.83,16.02,-85,1
1628930486,2021-08-14 10:41,48.75,1001.58,1019.65,150,26.71,15.05,-87,1
1628930715,2021-08-14 10:45,49.95,1001.03,1019.10,150,27.10,15.79,-86,1
1628930763,2021-08-14 10:46,51.92,1001.61,1019.69,150,26.33,15.68,-84,1
1628930955,2021-08-14 10:49,48.44,1001.50,1019.57,150,27.24,15.44,-85,1
1628931142,2021-08-14 10:52,51.59,1001.41,1019.48,150,27.51,16.67,-85,1
1628931331,2021-08-14 10:55,49.22,1001.43,1019.51,150,27.48,15.91,-85,1
1628931394,2021-08-14 10:56,48.04,1001.37,1019.44,150,27.48,15.53,-88,1
1628931580,2021-08-14 10:59,48.22,1001.39,1019.47,150,27.47,15.57,-86,1
1628931961,2021-08-14 11:06,49.83,1001.36,1019.44,150,27.46,16.08,-86,1
1628932024,2021-08-14 11:07,49.21,1001.42,1019.50,150,27.30,15.74,-83,1
1628932084,2021-08-14 11:08,49.37,1001.38,1019.45,150,27.50,15.97,-84,1
1628932207,2021-08-14 11:10,48.59,1001.47,1019.54,150,27.59,15.80,-83,1
1628932267,2021-08-14 11:11,50.25,1001.39,1019.47,150,27.49,16.24,-85,1
1628932457,2021-08-14 11:14,49.74,1001.35,1019.42,150,27.54,16.12,-87,1
1628932520,2021-08-14 11:15,49.30,1001.36,1019.44,150,27.77,16.20,-86,1
1628932580,2021-08-14 11:16,49.95,1000.70,1018.77,150,27.78,16.41,-87,1
1628932640,2021-08-14 11:17,49.16,1001.33,1019.40,150,27.84,16.21,-84,1
1628932702,2021-08-14 11:18,48.67,1001.36,1019.43,150,27.81,16.03,-83,1
1628932952,2021-08-14 11:22,50.98,1001.35,1019.42,150,28.01,16.94,-82,1
1628933012,2021-08-14 11:23,52.31,1001.32,1019.40,150,28.13,17.46,-82,1
1628933072,2021-08-14 11:24,50.20,1001.30,1019.38,150,28.20,16.87,-82,1
1628933198,2021-08-14 11:26,48.67,1001.34,1019.41,150,28.42,16.59,-87,1
1628933324,2021-08-14 11:28,48.81,1001.33,1019.41,150,28.63,16.82,-86,1
1628933384,2021-08-14 11:29,47.19,1001.34,1019.42,150,28.47,16.15,-85,1
1628933698,2021-08-14 11:34,47.25,1001.29,1019.36,150,28.43,16.13,-86,1
1628933758,2021-08-14 11:35,46.95,1001.24,1019.32,150,28.51,16.11,-83,1
1628934136,2021-08-14 11:42,49.74,1001.19,1019.26,150,28.71,17.20,-85,1
1628934197,2021-08-14 11:43,49.89,1001.21,1019.29,150,28.68,17.22,-83,1
1628934322,2021-08-14 11:45,48.50,1001.21,1019.29,150,28.46,16.57,-84,1
1628934446,2021-08-14 11:47,50.57,1001.15,1019.22,150,28.44,17.21,-86,1
1628934761,2021-08-14 11:52,50.93,1001.17,1019.25,150,28.54,17.41,-86,1
1628935014,2021-08-14 11:56,48.73,1001.09,1019.17,150,28.50,16.68,-83,1
1628935137,2021-08-14 11:58,48.51,1001.09,1019.16,150,28.45,16.57,-84,1
1628935200,2021-08-14 12:00,49.51,1001.02,1019.09,150,28.40,16.84,-85,1
1628935260,2021-08-14 12:01,49.33,1000.98,1019.05,150,28.60,16.97,-85,1
1628935449,2021-08-14 12:04,48.80,1001.03,1019.11,150,28.70,16.89,-86,1
1628935764,2021-08-14 12:09,51.22,1000.98,1019.06,150,28.60,17.56,-84,1
1628935824,2021-08-14 12:10,51.40,1000.95,1019.02,150,28.65,17.66,-86,1
1628935948,2021-08-14 12:12,51.86,1000.96,1019.03,150,28.76,17.90,-85,1
1628936008,2021-08-14 12:13,51.12,1000.95,1019.02,150,28.76,17.68,-84,1
1628936068,2021-08-14 12:14,49.07,1000.98,1019.05,150,28.78,17.05,-86,1
1628936262,2021-08-14 12:17,48.89,1000.97,1019.05,150,28.92,17.11,-83,1
1628936448,2021-08-14 12:20,49.43,1000.97,1019.04,150,29.09,17.44,-83,1
1628936508,2021-08-14 12:21,51.02,1000.98,1019.05,150,29.18,18.03,-85,1
1628936568,2021-08-14 12:22,48.55,1000.93,1019.01,150,29.04,17.12,-85,1
1628936944,2021-08-14 12:29,48.90,1000.98,1019.06,150,29.03,17.22,-85,1
1628937067,2021-08-14 12:31,48.33,1000.96,1019.03,150,28.81,16.83,-85,1
1628937233,2021-08-14 12:33,48.34,1000.94,1019.01,150,28.94,16.96,-87,1
1628937320,2021-08-14 12:35,48.78,1000.90,1018.98,150,28.88,17.04,-86,1
1628937398,2021-08-14 12:36,50.68,1000.92,1019.00,150,28.92,17.69,-86,1
1628937699,2021-08-14 12:41,47.72,1000.91,1018.99,150,29.13,16.92,-85,1
1628937759,2021-08-14 12:42,49.12,1000.93,1019.00,150,29.20,17.45,-88,1
1628937882,2021-08-14 12:44,50.54,1000.90,1018.97,150,29.34,18.03,-85,1
1628937945,2021-08-14 12:45,48.70,1000.89,1018.96,150,29.39,17.48,-85,1
1628938640,2021-08-14 12:57,51.39,1000.83,1018.91,150,29.53,18.47,-87,1
1628938706,2021-08-14 12:58,46.49,1000.78,1018.85,150,29.54,16.89,-84,1
1628938769,2021-08-14 12:59,47.26,1000.81,1018.88,150,29.18,16.82,-83,1
1628938894,2021-08-14 13:01,45.69,1000.81,1018.89,150,29.25,16.35,-85,1
1628938957,2021-08-14 13:02,46.20,1000.75,1018.82,150,29.27,16.54,-86,1
1628939020,2021-08-14 13:03,45.85,1000.77,1018.84,150,29.29,16.44,-84,1
1628939080,2021-08-14 13:04,48.24,1000.74,1018.82,150,29.37,17.31,-82,1
1628939203,2021-08-14 13:06,47.36,1000.70,1018.78,150,29.39,17.04,-84,1
1628939326,2021-08-14 13:08,47.88,1000.56,1018.63,150,29.41,17.24,-86,1
1628939575,2021-08-14 13:12,46.45,1000.42,1018.49,150,29.36,16.71,-84,1
1628939764,2021-08-14 13:16,46.39,1000.57,1018.65,150,29.29,16.63,-85,1
1628939827,2021-08-14 13:17,46.61,1000.56,1018.64,150,29.16,16.58,-86,1
1628939887,2021-08-14 13:18,44.75,1000.57,1018.64,150,29.29,16.06,-84,1
1628940329,2021-08-14 13:25,42.70,1000.55,1018.62,150,29.57,15.58,-85,1
1628940452,2021-08-14 13:27,42.21,1000.52,1018.59,150,29.72,15.53,-87,1
1628940513,2021-08-14 13:28,41.30,1000.55,1018.62,150,29.76,15.23,-86,1
1628940821,2021-08-14 13:33,41.25,1000.53,1018.60,150,30.03,15.45,-87,1
1628941142,2021-08-14 13:39,42.73,1000.47,1018.54,150,30.30,16.25,-87,1
1628941326,2021-08-14 13:42,41.77,1000.44,1018.51,150,30.42,16.00,-85,1
1628941449,2021-08-14 13:44,41.23,1000.51,1018.58,150,29.75,15.20,-84,1
1628941578,2021-08-14 13:46,41.99,1000.45,1018.52,150,30.51,16.16,-86,1
1628941833,2021-08-14 13:50,38.40,1000.38,1018.45,150,30.59,14.84,-86,1
1628941956,2021-08-14 13:52,38.77,1000.33,1018.41,150,30.56,14.96,-86,1
1628942269,2021-08-14 13:57,38.39,1000.30,1018.37,150,30.56,14.81,-83,1
1628943024,2021-08-14 14:10,38.09,1000.21,1018.28,150,30.72,14.83,-87,1
1628943090,2021-08-14 14:11,38.03,1000.20,1018.28,150,30.70,14.79,-84,1
1628943345,2021-08-14 14:15,38.81,1000.20,1018.27,150,30.68,15.08,-87,1
1628943486,2021-08-14 14:18,39.81,1000.16,1018.23,150,30.76,15.55,-87,1
1628943537,2021-08-14 14:18,40.10,1000.20,1018.27,150,30.74,15.65,-87,1
1628943597,2021-08-14 14:19,40.10,1000.16,1018.23,150,30.81,15.71,-85,1
1628943663,2021-08-14 14:21,39.92,1000.16,1018.24,150,30.82,15.65,-85,1
1628943786,2021-08-14 14:23,38.81,1000.20,1018.27,150,30.87,15.25,-84,1
1628943975,2021-08-14 14:26,38.18,1000.20,1018.28,150,30.93,15.05,-87,1
1628944101,2021-08-14 14:28,37.44,1000.18,1018.25,150,30.98,14.79,-82,1
1628944225,2021-08-14 14:30,37.84,1000.17,1018.24,150,31.06,15.03,-85,1
1628944287,2021-08-14 14:31,37.87,1000.17,1018.25,150,31.09,15.06,-84,1
1628944347,2021-08-14 14:32,37.30,1000.16,1018.23,150,31.06,14.80,-83,1
1628944597,2021-08-14 14:36,36.50,1000.16,1018.23,150,30.90,14.33,-84,1
1628944786,2021-08-14 14:39,37.80,1000.14,1018.21,150,30.91,14.88,-87,1
1628944972,2021-08-14 14:42,37.75,1000.11,1018.19,150,30.89,14.84,-84,1
1628945098,2021-08-14 14:44,38.27,1000.11,1018.18,150,30.94,15.10,-86,1
1628945729,2021-08-14 14:55,38.41,1000.10,1018.17,150,30.96,15.17,-87,1
1628945915,2021-08-14 14:58,38.39,1000.08,1018.15,150,31.00,15.20,-83,1
1628946038,2021-08-14 15:00,37.70,1000.07,1018.14,150,30.99,14.91,-83,1
1628946613,2021-08-14 15:10,38.00,1000.06,1018.13,150,30.79,14.85,-85,1
1628946736,2021-08-14 15:12,37.56,1000.04,1018.11,150,30.79,14.67,-86,1
1628946796,2021-08-14 15:13,36.69,1000.07,1018.14,150,30.77,14.29,-87,1
1628947353,2021-08-14 15:22,38.82,999.97,1018.04,150,30.48,14.91,-84,1
1628947413,2021-08-14 15:23,38.19,999.99,1018.06,150,30.43,14.61,-87,1
1628947665,2021-08-14 15:27,38.98,999.91,1017.98,150,30.61,15.09,-84,1
1628947728,2021-08-14 15:28,38.90,999.90,1017.97,150,30.61,15.06,-86,1
1628947981,2021-08-14 15:33,39.19,999.80,1017.87,150,30.67,15.23,-86,1
1628948059,2021-08-14 15:34,39.12,999.74,1017.81,150,30.74,15.26,-84,1
1628948107,2021-08-14 15:35,39.34,999.76,1017.83,150,30.76,15.37,-84,1
1628948170,2021-08-14 15:36,39.19,999.78,1017.85,150,30.71,15.26,-86,1
1628948233,2021-08-14 15:37,38.46,999.74,1017.82,150,30.69,14.95,-84,1
1628948490,2021-08-14 15:41,39.02,999.67,1017.74,150,30.68,15.17,-86,1
1628948550,2021-08-14 15:42,38.03,999.66,1017.73,150,30.73,14.81,-85,1
1628948616,2021-08-14 15:43,37.61,999.62,1017.69,150,30.68,14.60,-84,1
1628948805,2021-08-14 15:46,38.54,999.55,1017.62,150,30.71,15.00,-87,1
1628948865,2021-08-14 15:47,38.60,999.51,1017.58,150,30.69,15.01,-84,1
1628949052,2021-08-14 15:50,37.88,999.47,1017.55,150,30.56,14.60,-87,1
1628949175,2021-08-14 15:52,37.61,999.42,1017.49,150,30.51,14.45,-85,1
1628950247,2021-08-14 16:10,42.93,999.47,1017.54,150,29.94,16.00,-86,1
1628950436,2021-08-14 16:13,42.90,999.43,1017.51,150,29.89,15.94,-87,1
1628950761,2021-08-14 16:19,45.07,999.36,1017.43,150,29.86,16.69,-84,1
1628951197,2021-08-14 16:26,42.88,999.30,1017.37,150,30.04,16.07,-86,1
1628951260,2021-08-14 16:27,42.71,999.25,1017.32,150,30.00,15.97,-83,1
1628951573,2021-08-14 16:32,43.49,999.30,1017.38,150,29.90,16.16,-86,1
1628951639,2021-08-14 16:33,44.24,999.32,1017.39,150,29.87,16.41,-88,1
1628951765,2021-08-14 16:36,44.51,999.43,1017.50,150,29.73,16.37,-86,1
1628951825,2021-08-14 16:37,45.76,999.47,1017.54,150,29.56,16.66,-86,1
1628951885,2021-08-14 16:38,45.64,999.39,1017.47,150,29.50,16.56,-83,1
1628952577,2021-08-14 16:49,50.94,999.18,1017.25,150,27.98,16.90,-84,1
1628952703,2021-08-14 16:51,50.62,999.15,1017.22,150,28.26,17.06,-85,1
1628953027,2021-08-14 16:57,52.02,999.11,1017.19,150,28.38,17.60,-86,1
1628953085,2021-08-14 16:58,50.58,999.13,1017.20,150,28.34,17.12,-84,1
1628953145,2021-08-14 16:59,51.41,999.15,1017.22,150,28.36,17.40,-84,1
1628953208,2021-08-14 17:00,51.63,999.15,1017.22,150,28.36,17.46,-85,1
1628953268,2021-08-14 17:01,51.51,999.17,1017.25,150,28.31,17.38,-86,1
1628953328,2021-08-14 17:02,51.90,999.12,1017.19,150,28.35,17.54,-84,1
1628953388,2021-08-14 17:03,51.00,999.08,1017.15,150,28.32,17.24,-84,1
1628953514,2021-08-14 17:05,50.66,999.08,1017.15,150,28.30,17.11,-84,1
1628953574,2021-08-14 17:06,51.24,999.03,1017.10,150,28.20,17.20,-84,1
1628953700,2021-08-14 17:08,52.02,999.04,1017.11,150,28.05,17.30,-84,1
1628953886,2021-08-14 17:11,53.80,998.99,1017.06,150,27.87,17.67,-85,1
1628953952,2021-08-14 17:12,54.18,999.06,1017.13,150,27.82,17.73,-84,1
1628954012,2021-08-14 17:13,54.26,998.94,1017.01,150,27.74,17.68,-84,1
1628954072,2021-08-14 17:14,53.78,999.04,1017.11,150,27.70,17.50,-84,1
1628954133,2021-08-14 17:15,54.08,999.02,1017.09,150,27.66,17.55,-84,1
1628954256,2021-08-14 17:17,53.82,999.09,1017.16,150,27.56,17.38,-84,1
1628954382,2021-08-14 17:19,56.61,999.16,1017.23,150,27.47,18.10,-84,1
1628954444,2021-08-14 17:20,56.62,999.17,1017.24,150,27.41,18.05,-85,1
1628954568,2021-08-14 17:22,55.60,999.16,1017.23,150,27.34,17.70,-83,1
1628954884,2021-08-14 17:28,60.18,999.33,1017.40,150,27.07,18.70,-87,1
1628954947,2021-08-14 17:29,63.00,999.35,1017.42,150,27.00,19.37,-85,1
1628955073,2021-08-14 17:31,61.69,999.35,1017.43,150,26.78,18.83,-82,1
1628955154,2021-08-14 17:32,63.66,999.38,1017.46,150,26.65,19.21,-87,1
1628955199,2021-08-14 17:33,62.30,999.41,1017.48,150,26.42,18.65,-82,1
1628955327,2021-08-14 17:35,65.49,999.39,1017.47,150,26.23,19.27,-83,1
1628955390,2021-08-14 17:36,65.19,999.38,1017.45,150,25.98,18.96,-87,1
1628955456,2021-08-14 17:37,64.81,999.31,1017.38,150,25.96,18.85,-82,1
1628955516,2021-08-14 17:38,67.13,999.25,1017.32,150,25.79,19.25,-82,1
1628955640,2021-08-14 17:40,66.43,999.17,1017.24,150,25.62,18.92,-87,1
1628955763,2021-08-14 17:42,67.74,999.12,1017.19,150,25.39,19.01,-82,1
1628962488,2021-08-14 19:34,80.49,998.69,1016.76,150,23.65,20.11,-84,1
1628962677,2021-08-14 19:37,80.80,998.71,1016.78,150,23.61,20.13,-86,1
1628971839,2021-08-14 22:10,97.78,998.91,1016.99,150,19.61,19.26,-86,1
1628972280,2021-08-14 22:18,95.14,998.96,1017.03,150,19.54,18.76,-86,1
1628972362,2021-08-14 22:19,96.09,998.96,1017.03,150,19.53,18.91,-85,1
1628972849,2021-08-14 22:27,95.51,999.19,1017.27,150,18.20,17.48,-84,1
1628972976,2021-08-14 22:29,95.72,998.86,1016.94,150,19.41,18.72,-85,1
1628973231,2021-08-14 22:33,95.11,998.99,1017.06,150,19.38,18.59,-85,1
1628973417,2021-08-14 22:36,98.83,998.95,1017.02,150,19.33,19.16,-86,1
1628973735,2021-08-14 22:42,99.72,998.95,1017.02,150,19.24,19.21,-86,1
1628974048,2021-08-14 22:47,97.64,998.94,1017.01,150,19.16,18.79,-86,1
1628974108,2021-08-14 22:48,95.00,999.01,1017.08,150,19.15,18.35,-86,1
1628974442,2021-08-14 22:54,94.02,998.96,1017.03,150,19.05,18.08,-86,1
1628974656,2021-08-14 22:57,95.55,998.95,1017.02,150,18.97,18.26,-86,1
1628974863,2021-08-14 23:01,94.48,999.06,1017.13,150,18.45,17.56,-85,1
1628975050,2021-08-14 23:04,95.41,998.96,1017.03,150,18.82,18.08,-86,1
1628975112,2021-08-14 23:05,95.81,998.92,1016.99,150,18.80,18.13,-86,1
1628975175,2021-08-14 23:06,96.43,998.95,1017.02,150,18.79,18.22,-84,1
1628975236,2021-08-14 23:07,96.97,998.98,1017.05,150,18.78,18.30,-86,1
1628975488,2021-08-14 23:11,98.34,998.96,1017.03,150,18.65,18.40,-85,1
1628976980,2021-08-14 23:36,99.40,999.00,1017.07,150,18.12,18.04,-86,1
1628977308,2021-08-14 23:41,98.61,998.97,1017.05,150,18.03,17.82,-86,1
1628978064,2021-08-14 23:54,100.00,999.09,1017.16,150,17.71,17.72,-85,1
1628978259,2021-08-14 23:57,100.00,999.10,1017.17,150,17.63,17.64,-86,1