1628978445,2021-08-15 00:00,100.00,999.06,1017.13,150,17.56,17.57,-85,1
1628978632,2021-08-15 00:03,100.00,999.07,1017.14,150,17.48,17.49,-85,1
1628978692,2021-08-15 00:04,100.00,999.09,1017.16,150,17.46,17.47,-85,1
1628978878,2021-08-15 00:07,100.00,999.07,1017.14,150,17.40,17.41,-85,1
1628979128,2021-08-15 00:12,100.00,999.08,1017.16,150,17.34,17.35,-85,1
1628979191,2021-08-15 00:13,100.00,999.07,1017.14,150,17.31,17.32,-84,1
1628979254,2021-08-15 00:14,100.00,999.10,1017.18,150,17.30,17.31,-85,1
1628979507,2021-08-15 00:18,100.00,999.05,1017.13,150,17.22,17.23,-86,1
1628979883,2021-08-15 00:24,100.00,999.02,1017.09,150,17.12,17.13,-85,1
1628979944,2021-08-15 00:25,100.00,999.03,1017.10,150,17.11,17.12,-85,1
1628980004,2021-08-15 00:26,100.00,999.06,1017.14,150,17.09,17.10,-85,1
1628980444,2021-08-15 00:34,100.00,999.07,1017.14,150,17.01,17.02,-85,1
1628980821,2021-08-15 00:40,100.00,999.04,1017.11,150,16.97,16.98,-85,1
1628980881,2021-08-15 00:41,100.00,999.03,1017.11,150,16.98,16.99,-85,1
1628980941,2021-08-15 00:42,100.00,999.05,1017.12,150,16.96,16.97,-85,1
1628981001,2021-08-15 00:43,100.00,999.00,1017.07,150,16.96,16.97,-85,1
1628981064,2021-08-15 00:44,100.00,999.01,1017.08,150,16.96,16.97,-84,1
1628981124,2021-08-15 00:45,100.00,998.99,1017.06,150,16.95,16.96,-84,1
1628981250,2021-08-15 00:47,100.00,998.98,1017.06,150,16.95,16.96,-84,1
1628981374,2021-08-15 00:49,100.00,998.98,1017.06,150,16.92,16.93,-85,1
1628981434,2021-08-15 00:50,100.00,998.99,1017.06,150,16.93,16.94,-84,1
1628981494,2021-08-15 00:51,100.00,998.96,1017.03,150,16.93,16.94,-85,1
1628981554,2021-08-15 00:52,100.00,998.98,1017.05,150,16.93,16.94,-85,1
1628981617,2021-08-15 00:53,100.00,998.92,1017.00,150,16.93,16.94,-85,1
1628981677,2021-08-15 00:54,100.00,998.95,1017.02,150,16.93,16.94,-86,1
1628981800,2021-08-15 00:56,100.00,998.92,1016.99,150,16.93,16.94,-85,1
1628981863,2021-08-15 00:57,100.00,998.93,1017.00,150,16.93,16.94,-84,1
1628981926,2021-08-15 00:58,100.00,998.91,1016.99,150,16.93,16.94,-84,1
1628981986,2021-08-15 00:59,100.00,998.93,1017.01,150,16.92,16.93,-84,1
1628982046,2021-08-15 01:00,100.00,998.93,1017.00,150,16.91,16.92,-84,1
1628982106,2021-08-15 01:01,100.00,998.93,1017.00,150,16.92,16.93,-85,1
1628982169,2021-08-15 01:02,100.00,998.90,1016.98,150,16.90,16.91,-87,1
1628982229,2021-08-15 01:03,100.00,998.92,1017.00,150,16.90,16.91,-85,1
1628982289,2021-08-15 01:04,100.00,998.65,1016.72,150,16.79,16.80,-85,1
1628982349,2021-08-15 01:05,100.00,998.93,1017.00,150,16.87,16.88,-85,1
1628982412,2021-08-15 01:06,100.00,998.88,1016.95,150,16.86,16.87,-85,1
1628982662,2021-08-15 01:11,100.00,998.81,1016.88,150,16.80,16.81,-84,1
1628982722,2021-08-15 01:12,100.00,998.82,1016.90,150,16.78,16.79,-84,1
1628982782,2021-08-15 01:13,100.00,998.84,1016.91,150,16.78,16.79,-86,1
1628982842,2021-08-15 01:14,100.00,998.84,1016.91,150,16.77,16.78,-86,1
1628982905,2021-08-15 01:15,100.00,998.81,1016.88,150,16.75,16.76,-84,1
1628982965,2021-08-15 01:16,99.87,998.77,1016.84,150,16.73,16.72,-85,1
1628983025,2021-08-15 01:17,100.00,998.76,1016.83,150,16.73,16.74,-85,1
1628983149,2021-08-15 01:19,100.00,998.73,1016.80,150,16.70,16.71,-84,1
1628983272,2021-08-15 01:21,100.00,998.76,1016.83,150,16.66,16.67,-84,1
1628983462,2021-08-15 01:24,100.00,998.77,1016.84,150,16.62,16.63,-85,1
1628983522,2021-08-15 01:25,100.00,998.78,1016.85,150,16.61,16.62,-87,1
1628983582,2021-08-15 01:26,100.00,998.76,1016.83,150,16.59,16.60,-85,1
1628983642,2021-08-15 01:27,100.00,998.75,1016.83,150,16.57,16.58,-85,1
1628983831,2021-08-15 01:30,100.00,998.78,1016.85,150,16.50,16.51,-85,1
1628983891,2021-08-15 01:31,100.00,998.75,1016.83,150,16.47,16.48,-85,1
1628983954,2021-08-15 01:32,100.00,998.72,1016.79,150,16.46,16.47,-85,1
1628984017,2021-08-15 01:33,100.00,998.71,1016.78,150,16.44,16.45,-85,1
1628984077,2021-08-15 01:34,100.00,998.68,1016.75,150,16.41,16.42,-85,1
1628984137,2021-08-15 01:35,100.00,998.71,1016.78,150,16.39,16.40,-84,1
1628984197,2021-08-15 01:36,100.00,998.71,1016.78,150,16.37,16.38,-85,1
1628984260,2021-08-15 01:37,100.00,998.72,1016.79,150,16.36,16.37,-85,1
1628984323,2021-08-15 01:38,100.00,998.71,1016.78,150,16.34,16.35,-85,1
1628984386,2021-08-15 01:39,100.00,998.70,1016.78,150,16.32,16.33,-85,1
1628984449,2021-08-15 01:40,100.00,998.72,1016.79,150,16.29,16.30,-85,1
1628984509,2021-08-15 01:41,100.00,998.70,1016.78,150,16.26,16.27,-85,1
1628984573,2021-08-15 01:42,100.00,998.72,1016.79,150,16.24,16.25,-86,1
1628984633,2021-08-15 01:43,100.00,998.73,1016.81,150,16.12,16.13,-85,1
1628984693,2021-08-15 01:44,100.00,998.75,1016.82,150,16.16,16.17,-84,1
1628984753,2021-08-15 01:45,100.00,998.73,1016.80,150,16.16,16.17,-85,1
1628984813,2021-08-15 01:46,100.00,998.73,1016.80,150,16.15,16.16,-84,1
1628984876,2021-08-15 01:47,100.00,998.72,1016.79,150,16.13,16.14,-85,1
1628984938,2021-08-15 01:48,100.00,998.69,1016.76,150,16.10,16.11,-84,1
1628984999,2021-08-15 01:49,100.00,998.69,1016.76,150,16.07,16.08,-86,1
1628985059,2021-08-15 01:50,100.00,998.73,1016.80,150,16.05,16.06,-84,1
1628985121,2021-08-15 01:52,100.00,998.69,1016.77,150,16.03,16.04,-85,1
1628985181,2021-08-15 01:53,100.00,998.68,1016.75,150,15.99,16.00,-85,1
1628985241,2021-08-15 01:54,100.00,998.68,1016.75,150,15.96,15.97,-85,1
1628985301,2021-08-15 01:55,100.00,998.68,1016.75,150,15.94,15.95,-85,1
1628985364,2021-08-15 01:56,100.00,998.66,1016.74,150,15.91,15.92,-84,1
1628985424,2021-08-15 01:57,100.00,998.65,1016.73,150,15.88,15.89,-84,1
1628985485,2021-08-15 01:58,100.00,998.66,1016.73,150,15.86,15.87,-84,1
1628985545,2021-08-15 01:59,100.00,998.67,1016.74,150,15.84,15.85,-85,1
1628985605,2021-08-15 02:00,100.00,998.67,1016.74,150,15.81,15.82,-85,1
1628985668,2021-08-15 02:01,100.00,998.65,1016.72,150,15.80,15.81,-84,1
1628985728,2021-08-15 02:02,100.00,998.68,1016.76,150,15.76,15.77,-84,1
1628985788,2021-08-15 02:03,100.00,998.67,1016.75,150,15.75,15.76,-85,1
1628985848,2021-08-15 02:04,100.00,998.69,1016.77,150,15.73,15.74,-86,1
1628985908,2021-08-15 02:05,100.00,998.67,1016.74,150,15.71,15.72,-84,1
1628985968,2021-08-15 02:06,100.00,998.65,1016.72,150,15.69,15.70,-85,1
1628986031,2021-08-15 02:07,100.00,998.61,1016.68,150,15.65,15.66,-84,1
1628986094,2021-08-15 02:08,100.00,998.63,1016.70,150,15.64,15.65,-84,1
1628986154,2021-08-15 02:09,100.00,998.59,1016.67,150,15.62,15.63,-86,1
1628986217,2021-08-15 02:10,100.00,998.61,1016.68,150,15.61,15.62,-85,1
1628986277,2021-08-15 02:11,100.00,998.60,1016.67,150,15.59,15.60,-84,1
1628986337,2021-08-15 02:12,100.00,998.58,1016.65,150,15.57,15.58,-83,1
1628986397,2021-08-15 02:13,100.00,998.54,1016.61,150,15.55,15.56,-84,1
1628986457,2021-08-15 02:14,100.00,998.60,1016.67,150,15.53,15.54,-84,1
1628986520,2021-08-15 02:15,100.00,998.58,1016.65,150,15.50,15.51,-84,1
1628986580,2021-08-15 02:16,100.00,998.56,1016.63,150,15.48,15.49,-85,1
1628986640,2021-08-15 02:17,100.00,998.57,1016.65,150,15.47,15.48,-85,1
1628986700,2021-08-15 02:18,100.00,998.58,1016.65,150,15.46,15.47,-85,1
1628986763,2021-08-15 02:19,100.00,998.56,1016.64,150,15.42,15.43,-84,1
1628986823,2021-08-15 02:20,100.00,998.57,1016.64,150,15.39,15.40,-85,1
1628986947,2021-08-15 02:22,100.00,998.55,1016.62,150,15.36,15.37,-85,1
1628987007,2021-08-15 02:23,100.00,998.53,1016.60,150,15.34,15.35,-84,1
1628987130,2021-08-15 02:25,100.00,998.50,1016.58,150,15.29,15.30,-84,1
1628987253,2021-08-15 02:27,100.00,998.51,1016.58,150,15.28,15.29,-84,1
1628987377,2021-08-15 02:29,100.00,998.53,1016.60,150,15.26,15.27,-85,1
1628987437,2021-08-15 02:30,100.00,998.55,1016.62,150,15.25,15.26,-84,1
1628987563,2021-08-15 02:32,100.00,998.53,1016.60,150,15.23,15.24,-84,1
1628987623,2021-08-15 02:33,100.00,998.52,1016.59,150,15.20,15.21,-84,1
1628987686,2021-08-15 02:34,100.00,998.49,1016.56,150,15.19,15.20,-85,1
1628987746,2021-08-15 02:35,100.00,998.50,1016.57,150,15.17,15.18,-84,1
1628987806,2021-08-15 02:36,100.00,998.48,1016.55,150,15.17,15.18,-84,1
1628987866,2021-08-15 02:37,100.00,998.48,1016.55,150,15.15,15.16,-85,1
1628987926,2021-08-15 02:38,100.00,998.50,1016.57,150,15.14,15.15,-84,1
1628987986,2021-08-15 02:39,100.00,998.49,1016.56,150,15.13,15.14,-84,1
1628988047,2021-08-15 02:40,100.00,998.48,1016.55,150,15.12,15.13,-84,1
1628988110,2021-08-15 02:41,100.00,998.48,1016.55,150,15.11,15.12,-84,1
1628988170,2021-08-15 02:42,100.00,998.49,1016.56,150,15.10,15.11,-84,1
1628988230,2021-08-15 02:43,100.00,998.52,1016.59,150,15.09,15.10,-83,1
1628988290,2021-08-15 02:44,100.00,998.49,1016.56,150,15.07,15.08,-84,1
1628988350,2021-08-15 02:45,100.00,998.48,1016.56,150,15.06,15.07,-84,1
1628988410,2021-08-15 02:46,100.00,998.48,1016.55,150,15.04,15.05,-84,1
1628988536,2021-08-15 02:48,100.00,998.49,1016.56,150,15.02,15.03,-86,1
1628988596,2021-08-15 02:49,100.00,998.49,1016.56,150,15.00,15.01,-85,1
1628988656,2021-08-15 02:50,100.00,998.50,1016.57,150,14.98,14.99,-85,1
1628988716,2021-08-15 02:51,100.00,998.51,1016.58,150,14.97,14.98,-84,1
1628988779,2021-08-15 02:52,100.00,998.49,1016.56,150,14.97,14.98,-84,1
1628988839,2021-08-15 02:53,100.00,998.46,1016.53,150,14.96,14.97,-85,1
1628988899,2021-08-15 02:54,100.00,998.44,1016.52,150,14.94,14.95,-85,1
1628988959,2021-08-15 02:55,100.00,998.46,1016.53,150,14.92,14.93,-86,1
1628989019,2021-08-15 02:56,100.00,998.46,1016.53,150,14.91,14.92,-83,1
1628989079,2021-08-15 02:57,100.00,998.46,1016.53,150,14.90,14.91,-84,1
1628989203,2021-08-15 03:00,100.00,998.43,1016.50,150,14.87,14.88,-84,1
1628989263,2021-08-15 03:01,100.00,998.45,1016.52,150,14.85,14.86,-85,1
1628989323,2021-08-15 03:02,100.00,998.44,1016.51,150,14.85,14.86,-85,1
1628989383,2021-08-15 03:03,100.00,998.44,1016.51,150,14.82,14.83,-84,1
1628989443,2021-08-15 03:04,100.00,998.44,1016.52,150,14.81,14.82,-86,1
1628989503,2021-08-15 03:05,100.00,998.43,1016.50,150,14.79,14.80,-85,1
1628989563,2021-08-15 03:06,100.00,998.41,1016.49,150,14.78,14.79,-86,1
1628989623,2021-08-15 03:07,100.00,998.39,1016.46,150,14.76,14.77,-86,1
1628989683,2021-08-15 03:08,100.00,998.39,1016.46,150,14.77,14.78,-85,1
1628989743,2021-08-15 03:09,100.00,998.38,1016.46,150,14.76,14.77,-84,1
1628989807,2021-08-15 03:10,100.00,998.36,1016.44,150,14.75,14.76,-84,1
1628989867,2021-08-15 03:11,100.00,998.36,1016.43,150,14.73,14.74,-84,1
1628989929,2021-08-15 03:12,100.00,998.37,1016.44,150,14.72,14.73,-84,1
1628989993,2021-08-15 03:13,100.00,998.36,1016.43,150,14.71,14.72,-85,1
1628990053,2021-08-15 03:14,100.00,998.36,1016.43,150,14.70,14.71,-84,1
1628990115,2021-08-15 03:15,100.00,998.35,1016.43,150,14.60,14.61,-86,1
1628990175,2021-08-15 03:16,100.00,998.36,1016.43,150,14.66,14.67,-86,1
1628990236,2021-08-15 03:17,100.00,998.36,1016.43,150,14.66,14.67,-83,1
1628990296,2021-08-15 03:18,100.00,998.32,1016.39,150,14.64,14.65,-85,1
1628990356,2021-08-15 03:19,100.00,998.32,1016.39,150,14.63,14.64,-84,1
1628990416,2021-08-15 03:20,100.00,998.32,1016.39,150,14.61,14.62,-85,1
1628990476,2021-08-15 03:21,100.00,998.36,1016.43,150,14.60,14.61,-85,1
1628990536,2021-08-15 03:22,100.00,998.33,1016.40,150,14.59,14.60,-84,1
1628990596,2021-08-15 03:23,100.00,998.30,1016.37,150,14.57,14.58,-85,1
1628990656,2021-08-15 03:24,100.00,998.32,1016.39,150,14.56,14.57,-84,1
1628990716,2021-08-15 03:25,100.00,998.34,1016.41,150,14.55,14.56,-84,1
1628990776,2021-08-15 03:26,100.00,998.34,1016.41,150,14.53,14.54,-85,1
1628990836,2021-08-15 03:27,100.00,998.36,1016.43,150,14.53,14.54,-84,1
1628990896,2021-08-15 03:28,100.00,998.36,1016.44,150,14.53,14.54,-84,1
1628990956,2021-08-15 03:29,100.00,998.36,1016.44,150,14.52,14.53,-84,1
1628991016,2021-08-15 03:30,100.00,998.35,1016.42,150,14.51,14.52,-85,1
1628991076,2021-08-15 03:31,100.00,998.35,1016.43,150,14.50,14.51,-85,1
1628991139,2021-08-15 03:32,100.00,998.30,1016.37,150,14.49,14.50,-84,1
1628991199,2021-08-15 03:33,100.00,998.30,1016.37,150,14.47,14.48,-84,1
1628991259,2021-08-15 03:34,100.00,998.30,1016.37,150,14.46,14.47,-83,1
1628991319,2021-08-15 03:35,100.00,998.31,1016.38,150,14.45,14.46,-84,1
1628991379,2021-08-15 03:36,100.00,998.29,1016.36,150,14.43,14.44,-84,1
1628991439,2021-08-15 03:37,100.00,998.27,1016.34,150,14.42,14.43,-84,1
1628991499,2021-08-15 03:38,100.00,998.28,1016.35,150,14.41,14.42,-84,1
1628991559,2021-08-15 03:39,100.00,998.22,1016.29,150,14.39,14.40,-84,1
1628991619,2021-08-15 03:40,100.00,998.19,1016.27,150,14.38,14.39,-84,1
1628991679,2021-08-15 03:41,100.00,998.23,1016.30,150,14.37,14.38,-84,1
1628991740,2021-08-15 03:42,100.00,998.23,1016.30,150,14.35,14.36,-84,1
1628991803,2021-08-15 03:43,100.00,998.23,1016.30,150,14.34,14.35,-85,1
1628991863,2021-08-15 03:44,100.00,998.20,1016.27,150,14.33,14.34,-85,1
1628991923,2021-08-15 03:45,100.00,998.20,1016.27,150,14.32,14.33,-84,1
1628991983,2021-08-15 03:46,100.00,998.22,1016.29,150,14.31,14.32,-83,1
1628992043,2021-08-15 03:47,100.00,998.22,1016.29,150,14.30,14.31,-84,1
1628992103,2021-08-15 03:48,100.00,998.18,1016.25,150,14.29,14.30,-84,1
1628992163,2021-08-15 03:49,100.00,998.15,1016.23,150,14.28,14.29,-85,1
1628992223,2021-08-15 03:50,100.00,998.15,1016.23,150,14.10,14.11,-85,1
1628992283,2021-08-15 03:51,100.00,998.12,1016.20,150,14.25,14.26,-84,1
1628992343,2021-08-15 03:52,100.00,998.12,1016.19,150,14.23,14.24,-85,1
1628992403,2021-08-15 03:53,100.00,998.12,1016.19,150,14.23,14.24,-85,1
1628992463,2021-08-15 03:54,100.00,998.11,1016.19,150,14.22,14.23,-84,1
1628992526,2021-08-15 03:55,100.00,998.07,1016.15,150,14.22,14.23,-85,1
1628992586,2021-08-15 03:56,100.00,998.08,1016.15,150,14.21,14.22,-84,1
1628992646,2021-08-15 03:57,100.00,998.08,1016.16,150,14.21,14.22,-84,1
1628992706,2021-08-15 03:58,100.00,998.07,1016.14,150,14.20,14.21,-84,1
1628992766,2021-08-15 03:59,100.00,998.06,1016.13,150,14.20,14.21,-84,1
1628992829,2021-08-15 04:00,100.00,998.02,1016.09,150,14.20,14.21,-85,1
1628992889,2021-08-15 04:01,100.00,998.08,1016.15,150,14.21,14.22,-85,1
1628992952,2021-08-15 04:02,100.00,998.04,1016.11,150,14.20,14.21,-84,1
1628993012,2021-08-15 04:03,100.00,998.04,1016.11,150,14.19,14.20,-84,1
1628993072,2021-08-15 04:04,100.00,998.06,1016.13,150,14.19,14.20,-84,1
1628993132,2021-08-15 04:05,100.00,998.03,1016.10,150,14.18,14.19,-83,1
1628993192,2021-08-15 04:06,100.00,998.04,1016.11,150,14.18,14.19,-84,1
1628993255,2021-08-15 04:07,100.00,998.06,1016.13,150,14.18,14.19,-84,1
1628993315,2021-08-15 04:08,100.00,998.03,1016.10,150,14.18,14.19,-84,1
1628993378,2021-08-15 04:09,100.00,998.04,1016.11,150,14.17,14.18,-84,1
1628993438,2021-08-15 04:10,100.00,998.05,1016.12,150,14.17,14.18,-84,1
1628993498,2021-08-15 04:11,100.00,998.02,1016.09,150,14.16,14.17,-84,1
1628993558,2021-08-15 04:12,100.00,998.00,1016.07,150,14.16,14.17,-84,1
1628993618,2021-08-15 04:13,100.00,998.01,1016.08,150,14.16,14.17,-84,1
1628993678,2021-08-15 04:14,100.00,998.00,1016.08,150,14.17,14.18,-83,1
1628993741,2021-08-15 04:15,100.00,998.00,1016.07,150,14.16,14.17,-84,1
1628993864,2021-08-15 04:17,100.00,997.97,1016.04,150,14.13,14.14,-84,1
1628993924,2021-08-15 04:18,100.00,997.99,1016.06,150,14.13,14.14,-83,1
1628993984,2021-08-15 04:19,100.00,997.98,1016.05,150,14.13,14.14,-83,1
1628994047,2021-08-15 04:20,100.00,997.97,1016.04,150,14.13,14.14,-84,1
1628994107,2021-08-15 04:21,100.00,997.98,1016.06,150,14.11,14.12,-85,1
1628994168,2021-08-15 04:22,100.00,997.97,1016.05,150,14.10,14.11,-84,1
1628994228,2021-08-15 04:23,100.00,997.99,1016.06,150,14.09,14.10,-84,1
1628994288,2021-08-15 04:24,100.00,997.97,1016.04,150,14.09,14.10,-83,1
1628994348,2021-08-15 04:25,100.00,998.02,1016.09,150,14.08,14.09,-84,1
1628994408,2021-08-15 04:26,100.00,998.03,1016.11,150,14.07,14.08,-84,1
1628994531,2021-08-15 04:28,100.00,998.02,1016.09,150,14.04,14.05,-84,1
1628994591,2021-08-15 04:29,100.00,998.01,1016.08,150,14.03,14.04,-84,1
1628994651,2021-08-15 04:30,100.00,998.02,1016.09,150,14.02,14.03,-84,1
1628994711,2021-08-15 04:31,100.00,998.01,1016.08,150,14.01,14.02,-84,1
1628994771,2021-08-15 04:32,100.00,998.03,1016.11,150,14.00,14.01,-84,1
1628994834,2021-08-15 04:33,100.00,998.03,1016.10,150,13.99,14.00,-85,1
1628994894,2021-08-15 04:34,100.00,998.05,1016.13,150,13.97,13.98,-84,1
1628994954,2021-08-15 04:35,100.00,998.03,1016.11,150,13.96,13.97,-84,1
1628995014,2021-08-15 04:36,100.00,998.04,1016.11,150,13.95,13.96,-84,1
1628995074,2021-08-15 04:37,100.00,998.05,1016.13,150,13.94,13.95,-84,1
1628995134,2021-08-15 04:38,100.00,998.04,1016.11,150,13.94,13.95,-85,1
1628995194,2021-08-15 04:39,100.00,998.06,1016.13,150,13.93,13.94,-84,1
1628995254,2021-08-15 04:40,100.00,998.06,1016.13,150,13.92,13.93,-84,1
1628995314,2021-08-15 04:41,100.00,998.05,1016.13,150,13.93,13.94,-84,1
1628995374,2021-08-15 04:42,100.00,998.07,1016.14,150,13.92,13.93,-84,1
1628995434,2021-08-15 04:43,100.00,998.10,1016.17,150,13.91,13.92,-84,1
1628995494,2021-08-15 04:44,100.00,998.05,1016.12,150,13.90,13.91,-84,1
1628995554,2021-08-15 04:45,100.00,998.05,1016.12,150,13.90,13.91,-85,1
1628995614,2021-08-15 04:46,100.00,998.08,1016.15,150,13.89,13.90,-85,1
1628995675,2021-08-15 04:47,100.00,998.09,1016.16,150,13.87,13.88,-84,1
1628995735,2021-08-15 04:48,100.00,998.09,1016.16,150,13.86,13.87,-85,1
1628995798,2021-08-15 04:49,100.00,998.10,1016.17,150,13.86,13.87,-84,1
1628995921,2021-08-15 04:52,100.00,998.11,1016.18,150,13.84,13.85,-85,1
1628995981,2021-08-15 04:53,100.00,998.07,1016.15,150,13.84,13.85,-84,1
1628996041,2021-08-15 04:54,100.00,998.08,1016.15,150,13.84,13.85,-84,1
1628996101,2021-08-15 04:55,100.00,998.07,1016.14,150,13.83,13.84,-84,1
1628996161,2021-08-15 04:56,100.00,998.09,1016.16,150,13.83,13.84,-84,1
1628996221,2021-08-15 04:57,100.00,998.07,1016.14,150,13.83,13.84,-84,1
1628996281,2021-08-15 04:58,100.00,998.06,1016.14,150,13.82,13.83,-86,1
1628996341,2021-08-15 04:59,100.00,998.06,1016.13,150,13.81,13.82,-84,1
1628996401,2021-08-15 05:00,100.00,998.03,1016.10,150,13.81,13.82,-84,1
1628996461,2021-08-15 05:01,100.00,998.01,1016.08,150,13.80,13.81,-84,1
1628996521,2021-08-15 05:02,100.00,998.03,1016.10,150,13.80,13.81,-85,1
1628996581,2021-08-15 05:03,100.00,998.01,1016.08,150,13.80,13.81,-85,1
1628996644,2021-08-15 05:04,100.00,998.02,1016.09,150,13.80,13.81,-84,1
1628996704,2021-08-15 05:05,100.00,998.03,1016.10,150,13.80,13.81,-84,1
1628996764,2021-08-15 05:06,100.00,998.03,1016.10,150,13.79,13.80,-84,1
1628996824,2021-08-15 05:07,100.00,998.03,1016.10,150,13.79,13.80,-84,1
1628996884,2021-08-15 05:08,100.00,998.03,1016.10,150,13.79,13.80,-84,1
1628996945,2021-08-15 05:09,100.00,998.03,1016.10,150,13.77,13.78,-83,1
1628997005,2021-08-15 05:10,100.00,998.03,1016.10,150,13.77,13.78,-84,1
1628997067,2021-08-15 05:11,100.00,998.05,1016.12,150,13.76,13.77,-84,1
1628997127,2021-08-15 05:12,100.00,998.04,1016.11,150,13.76,13.77,-85,1
1628997187,2021-08-15 05:13,100.00,998.04,1016.11,150,13.75,13.76,-84,1
1628997247,2021-08-15 05:14,100.00,998.05,1016.12,150,13.75,13.76,-84,1
1628997308,2021-08-15 05:15,100.00,998.05,1016.12,150,13.75,13.76,-85,1
1628997368,2021-08-15 05:16,100.00,998.05,1016.12,150,13.75,13.76,-84,1
1628997430,2021-08-15 05:17,100.00,998.07,1016.15,150,13.75,13.76,-84,1
1628997493,2021-08-15 05:18,100.00,998.10,1016.18,150,13.74,13.75,-83,1
1628997556,2021-08-15 05:19,100.00,998.13,1016.20,150,13.74,13.75,-84,1
1628997617,2021-08-15 05:20,100.00,998.14,1016.21,150,13.74,13.75,-84,1
1628997677,2021-08-15 05:21,100.00,998.14,1016.21,150,13.74,13.75,-84,1
1628997800,2021-08-15 05:23,100.00,998.16,1016.23,150,13.73,13.74,-83,1
1628997860,2021-08-15 05:24,100.00,998.19,1016.26,150,13.72,13.73,-84,1
1628997920,2021-08-15 05:25,100.00,998.20,1016.27,150,13.72,13.73,-84,1
1628997980,2021-08-15 05:26,100.00,998.19,1016.26,150,13.72,13.73,-83,1
1628998040,2021-08-15 05:27,100.00,998.19,1016.27,150,13.71,13.72,-85,1
1628998100,2021-08-15 05:28,100.00,998.18,1016.25,150,13.70,13.71,-84,1
1628998160,2021-08-15 05:29,100.00,998.18,1016.26,150,13.70,13.71,-84,1
1628998220,2021-08-15 05:30,100.00,998.15,1016.22,150,13.69,13.70,-84,1
1628998280,2021-08-15 05:31,100.00,998.16,1016.23,150,13.70,13.71,-84,1
1628998343,2021-08-15 05:32,100.00,998.18,1016.25,150,13.70,13.71,-84,1
1628998403,2021-08-15 05:33,100.00,998.20,1016.27,150,13.70,13.71,-84,1
1628998463,2021-08-15 05:34,100.00,998.16,1016.23,150,13.70,13.71,-84,1
1628998523,2021-08-15 05:35,100.00,998.19,1016.26,150,13.72,13.73,-84,1
1628998583,2021-08-15 05:36,100.00,998.21,1016.28,150,13.74,13.75,-83,1
1628998643,2021-08-15 05:37,100.00,998.19,1016.27,150,13.76,13.77,-84,1
1628998706,2021-08-15 05:38,100.00,998.18,1016.26,150,13.78,13.79,-84,1
1628998766,2021-08-15 05:39,100.00,998.22,1016.29,150,13.80,13.81,-83,1
1628998827,2021-08-15 05:40,100.00,998.20,1016.27,150,13.83,13.84,-84,1
1628998887,2021-08-15 05:41,100.00,998.18,1016.25,150,13.85,13.86,-85,1
1628998947,2021-08-15 05:42,100.00,998.12,1016.19,150,13.88,13.89,-84,1
1628999007,2021-08-15 05:43,100.00,998.15,1016.22,150,13.92,13.93,-83,1
1628999067,2021-08-15 05:44,100.00,998.14,1016.22,150,13.94,13.95,-84,1
1628999129,2021-08-15 05:45,100.00,998.13,1016.20,150,13.99,14.00,-84,1
1628999189,2021-08-15 05:46,100.00,998.11,1016.18,150,14.02,14.03,-84,1
1628999249,2021-08-15 05:47,100.00,998.07,1016.14,150,14.06,14.07,-84,1
1628999310,2021-08-15 05:48,100.00,998.09,1016.16,150,14.10,14.11,-84,1
1628999370,2021-08-15 05:49,100.00,998.05,1016.12,150,14.15,14.16,-84,1
1628999430,2021-08-15 05:50,100.00,998.05,1016.12,150,14.12,14.13,-83,1
1628999492,2021-08-15 05:51,100.00,998.04,1016.12,150,14.23,14.24,-83,1
1628999552,2021-08-15 05:52,100.00,998.03,1016.10,150,14.27,14.28,-84,1
1628999613,2021-08-15 05:53,100.00,998.03,1016.10,150,14.32,14.33,-84,1
1628999673,2021-08-15 05:54,100.00,998.00,1016.07,150,14.35,14.36,-84,1
1628999733,2021-08-15 05:55,100.00,998.02,1016.09,150,14.42,14.43,-84,1
1628999793,2021-08-15 05:56,100.00,998.01,1016.08,150,14.49,14.50,-84,1
1628999853,2021-08-15 05:57,100.00,998.03,1016.10,150,14.60,14.61,-84,1
1628999913,2021-08-15 05:58,100.00,997.99,1016.06,150,14.71,14.72,-85,1
1628999973,2021-08-15 05:59,100.00,998.03,1016.10,150,14.55,14.56,-83,1
1629000033,2021-08-15 06:00,100.00,997.95,1016.02,150,14.89,14.90,-85,1
1629000093,2021-08-15 06:01,100.00,997.97,1016.04,150,15.01,15.02,-83,1
1629000153,2021-08-15 06:02,100.00,997.96,1016.03,150,15.14,15.15,-84,1
1629000216,2021-08-15 06:03,100.00,997.96,1016.03,150,15.30,15.31,-83,1
1629000276,2021-08-15 06:04,100.00,997.98,1016.05,150,15.50,15.51,-83,1
1629000336,2021-08-15 06:05,100.00,997.97,1016.04,150,15.73,15.74,-84,1
1629000396,2021-08-15 06:06,100.00,998.02,1016.09,150,15.93,15.94,-83,1
1629000456,2021-08-15 06:07,100.00,998.03,1016.10,150,16.12,16.13,-82,1
1629000516,2021-08-15 06:08,100.00,998.02,1016.09,150,16.31,16.32,-84,1
1629000576,2021-08-15 06:09,100.00,998.02,1016.09,150,16.48,16.49,-84,1
1629000636,2021-08-15 06:10,100.00,998.02,1016.09,150,16.69,16.70,-86,1
1629000696,2021-08-15 06:11,100.00,998.02,1016.09,150,16.89,16.90,-85,1
1629000756,2021-08-15 06:12,100.00,998.04,1016.12,150,17.09,17.10,-84,1
1629000816,2021-08-15 06:13,100.00,998.07,1016.14,150,17.27,17.28,-84,1
1629000879,2021-08-15 06:14,97.76,998.09,1016.16,150,17.42,17.08,-84,1
1629000939,2021-08-15 06:15,95.84,998.10,1016.17,150,17.55,16.89,-85,1
1629000999,2021-08-15 06:16,94.88,998.04,1016.12,150,17.69,16.87,-84,1
1629001122,2021-08-15 06:18,93.74,998.04,1016.11,150,18.03,17.02,-85,1
1629001182,2021-08-15 06:19,91.45,998.10,1016.17,150,18.20,16.80,-85,1
1629001242,2021-08-15 06:20,88.24,998.09,1016.16,150,18.35,16.38,-84,1
1629001302,2021-08-15 06:21,86.46,998.06,1016.13,150,18.49,16.20,-85,1
1629001362,2021-08-15 06:22,85.77,998.03,1016.10,150,18.63,16.22,-85,1
1629001422,2021-08-15 06:23,83.13,998.04,1016.11,150,18.80,15.89,-85,1
1629001546,2021-08-15 06:25,81.06,998.06,1016.13,150,19.01,15.70,-85,1
1629001606,2021-08-15 06:26,80.83,998.04,1016.11,150,19.08,15.73,-85,1
1629001666,2021-08-15 06:27,79.41,998.05,1016.12,150,19.13,15.50,-85,1
1629001726,2021-08-15 06:28,79.48,998.02,1016.10,150,19.24,15.62,-85,1
1629001786,2021-08-15 06:29,79.33,998.03,1016.10,150,19.31,15.66,-86,1
1629001846,2021-08-15 06:30,79.16,998.01,1016.08,150,19.35,15.66,-85,1
1629001906,2021-08-15 06:31,78.84,997.99,1016.06,150,19.40,15.65,-85,1
1629001969,2021-08-15 06:32,77.68,998.01,1016.08,150,19.39,15.41,-85,1
1629002032,2021-08-15 06:33,77.77,997.99,1016.06,150,19.42,15.45,-85,1
1629002092,2021-08-15 06:34,77.21,998.03,1016.11,150,19.43,15.35,-86,1
1629002152,2021-08-15 06:35,77.79,998.02,1016.10,150,19.44,15.48,-85,1
1629002212,2021-08-15 06:36,77.64,997.99,1016.07,150,19.43,15.44,-86,1
1629002272,2021-08-15 06:37,78.22,998.00,1016.08,150,19.47,15.59,-86,1
1629002396,2021-08-15 06:39,79.42,998.01,1016.09,150,19.52,15.88,-85,1
1629002456,2021-08-15 06:40,78.87,998.02,1016.09,150,19.62,15.87,-85,1
1629002516,2021-08-15 06:41,77.80,998.02,1016.09,150,19.60,15.64,-85,1
1629002576,2021-08-15 06:42,77.29,998.01,1016.08,150,19.64,15.57,-85,1
1629002636,2021-08-15 06:43,77.53,998.00,1016.08,150,19.65,15.63,-85,1
1629002822,2021-08-15 06:47,76.72,998.00,1016.07,150,19.63,15.45,-86,1
1629002883,2021-08-15 06:48,76.54,997.99,1016.06,150,19.62,15.40,-85,1
1629002943,2021-08-15 06:49,77.31,998.00,1016.08,150,19.55,15.49,-86,1
1629003005,2021-08-15 06:50,77.89,998.01,1016.08,150,19.39,15.45,-85,1
1629003065,2021-08-15 06:51,78.16,998.00,1016.08,150,19.44,15.55,-85,1
1629003126,2021-08-15 06:52,78.70,997.99,1016.06,150,19.38,15.60,-85,1
1629003186,2021-08-15 06:53,79.22,997.98,1016.05,150,19.30,15.63,-85,1
1629003246,2021-08-15 06:54,79.59,998.02,1016.09,150,19.31,15.71,-85,1
1629003369,2021-08-15 06:56,81.42,997.99,1016.07,150,19.21,15.97,-86,1
1629003429,2021-08-15 06:57,81.38,997.99,1016.07,150,19.12,15.87,-86,1
1629003489,2021-08-15 06:58,81.29,998.01,1016.09,150,19.09,15.82,-85,1
1629003549,2021-08-15 06:59,82.03,998.02,1016.10,150,18.97,15.85,-85,1
1629003609,2021-08-15 07:00,81.95,998.01,1016.08,150,19.01,15.87,-85,1
1629003669,2021-08-15 07:01,82.26,998.01,1016.08,150,18.95,15.87,-84,1
1629003795,2021-08-15 07:03,83.18,997.95,1016.02,150,18.88,15.98,-85,1
1629003858,2021-08-15 07:04,83.53,997.98,1016.05,150,18.85,16.02,-85,1
1629003918,2021-08-15 07:05,83.93,997.95,1016.02,150,18.82,16.06,-85,1
1629003978,2021-08-15 07:06,83.50,997.97,1016.05,150,18.81,15.97,-85,1
1629004038,2021-08-15 07:07,84.59,997.98,1016.05,150,18.79,16.16,-85,1
1629004099,2021-08-15 07:08,83.99,997.99,1016.06,150,18.77,16.02,-84,1
1629004225,2021-08-15 07:10,84.75,997.97,1016.04,150,18.75,16.15,-85,1
1629004348,2021-08-15 07:12,85.25,997.99,1016.06,150,18.78,16.27,-84,1
1629004408,2021-08-15 07:13,84.97,997.98,1016.05,150,18.80,16.23,-86,1
1629004468,2021-08-15 07:14,85.83,997.95,1016.02,150,18.83,16.42,-86,1
1629004531,2021-08-15 07:15,84.85,997.99,1016.06,150,18.84,16.25,-85,1
1629004591,2021-08-15 07:16,84.75,998.01,1016.08,150,18.87,16.26,-85,1
1629004651,2021-08-15 07:17,84.27,998.00,1016.07,150,18.89,16.19,-85,1
1629004711,2021-08-15 07:18,85.52,997.99,1016.06,150,18.87,16.40,-84,1
1629004771,2021-08-15 07:19,85.75,998.01,1016.09,150,18.88,16.46,-85,1
1629004834,2021-08-15 07:20,85.11,998.02,1016.09,150,18.97,16.43,-85,1
1629004897,2021-08-15 07:21,83.65,998.02,1016.10,150,18.94,16.13,-83,1
1629004957,2021-08-15 07:22,84.16,998.01,1016.08,150,18.97,16.25,-85,1
1629005017,2021-08-15 07:23,83.86,998.00,1016.08,150,19.03,16.25,-85,1
1629005140,2021-08-15 07:25,82.78,998.01,1016.08,150,19.07,16.09,-85,1
1629005200,2021-08-15 07:26,82.93,998.02,1016.09,150,19.09,16.14,-85,1
1629005261,2021-08-15 07:27,83.26,998.01,1016.08,150,19.12,16.23,-85,1
1629005387,2021-08-15 07:29,82.30,997.97,1016.04,150,19.09,16.02,-83,1
1629005450,2021-08-15 07:30,83.38,997.94,1016.01,150,19.10,16.23,-84,1
1629005576,2021-08-15 07:32,82.09,997.90,1015.98,150,19.22,16.10,-85,1
1629005702,2021-08-15 07:35,82.38,997.93,1016.00,150,19.23,16.17,-86,1
1629005828,2021-08-15 07:37,81.48,997.94,1016.01,150,19.35,16.12,-85,1
1629005888,2021-08-15 07:38,81.47,997.91,1015.99,150,19.33,16.09,-84,1
1629005950,2021-08-15 07:39,82.07,997.90,1015.98,150,19.34,16.22,-85,1
1629006013,2021-08-15 07:40,81.91,997.91,1015.98,150,19.39,16.24,-85,1
1629006073,2021-08-15 07:41,81.23,997.90,1015.98,150,19.33,16.05,-85,1
1629006197,2021-08-15 07:43,82.12,997.92,1015.99,150,19.46,16.35,-85,1
1629006260,2021-08-15 07:44,81.43,997.93,1016.01,150,19.48,16.23,-85,1
1629006449,2021-08-15 07:47,81.02,997.96,1016.03,150,19.60,16.27,-85,1
1629006572,2021-08-15 07:49,82.42,997.94,1016.02,150,19.62,16.56,-84,1
1629006635,2021-08-15 07:50,81.89,997.91,1015.98,150,19.64,16.48,-85,1
1629006695,2021-08-15 07:51,82.36,997.91,1015.98,150,19.63,16.56,-85,1
1629006945,2021-08-15 07:55,80.84,997.92,1015.99,150,19.74,16.37,-84,1
1629007008,2021-08-15 07:56,81.21,997.91,1015.98,150,19.79,16.49,-85,1
1629007068,2021-08-15 07:57,81.54,997.90,1015.97,150,19.83,16.59,-85,1
1629007131,2021-08-15 07:58,81.10,997.86,1015.94,150,19.84,16.52,-85,1
1629007194,2021-08-15 07:59,80.97,997.88,1015.95,150,19.85,16.50,-83,1
1629007254,2021-08-15 08:00,81.29,997.87,1015.95,150,19.90,16.62,-86,1
1629007314,2021-08-15 08:01,81.62,997.85,1015.92,150,19.97,16.75,-85,1
1629007440,2021-08-15 08:04,79.21,997.83,1015.91,150,20.07,16.37,-84,1
1629007563,2021-08-15 08:06,80.42,997.82,1015.89,150,20.11,16.65,-85,1
1629007686,2021-08-15 08:08,78.36,997.81,1015.88,150,20.10,16.23,-84,1
1629007747,2021-08-15 08:09,77.87,997.82,1015.89,150,20.09,16.12,-84,1
1629007870,2021-08-15 08:11,78.42,997.81,1015.89,150,20.22,16.36,-83,1
1629007933,2021-08-15 08:12,79.17,997.84,1015.91,150,20.29,16.58,-85,1
1629008056,2021-08-15 08:14,75.68,997.81,1015.88,150,20.35,15.93,-85,1
1629008116,2021-08-15 08:15,74.74,997.83,1015.90,150,20.41,15.79,-85,1
1629008176,2021-08-15 08:16,74.65,997.82,1015.89,150,20.40,15.76,-84,1
1629008239,2021-08-15 08:17,74.74,997.84,1015.91,150,20.46,15.84,-84,1
1629008299,2021-08-15 08:18,73.97,997.82,1015.89,150,20.52,15.74,-84,1
1629008359,2021-08-15 08:19,75.04,997.82,1015.89,150,20.56,16.00,-85,1
1629008422,2021-08-15 08:20,73.94,997.82,1015.89,150,20.58,15.79,-86,1
1629008482,2021-08-15 08:21,74.68,997.81,1015.88,150,20.65,16.01,-84,1
1629008551,2021-08-15 08:22,73.86,997.82,1015.89,150,20.75,15.94,-85,1
1629008735,2021-08-15 08:25,72.15,997.83,1015.91,150,20.87,15.68,-86,1
1629008795,2021-08-15 08:26,71.92,997.83,1015.90,150,20.91,15.67,-86,1
1629008918,2021-08-15 08:28,71.03,997.87,1015.94,150,21.00,15.56,-85,1
1629008979,2021-08-15 08:29,70.85,997.83,1015.91,150,21.07,15.59,-86,1
1629009039,2021-08-15 08:30,69.52,997.89,1015.96,150,21.03,15.26,-85,1
1629009101,2021-08-15 08:31,69.03,997.87,1015.94,150,21.05,15.17,-84,1
1629009228,2021-08-15 08:33,68.74,997.90,1015.97,150,21.18,15.23,-84,1
1629009294,2021-08-15 08:34,68.98,997.88,1015.95,150,21.19,15.29,-85,1
1629009354,2021-08-15 08:35,68.82,997.89,1015.96,150,21.22,15.28,-84,1
1629009414,2021-08-15 08:36,69.79,997.90,1015.97,150,21.24,15.52,-83,1
1629009477,2021-08-15 08:37,70.67,997.92,1015.99,150,21.33,15.80,-84,1
1629009537,2021-08-15 08:38,70.96,997.90,1015.97,150,21.36,15.89,-85,1
1629009600,2021-08-15 08:40,71.66,997.86,1015.93,150,21.39,16.08,-85,1
1629009723,2021-08-15 08:42,69.18,997.91,1015.98,150,21.47,15.60,-84,1
1629009786,2021-08-15 08:43,69.61,997.88,1015.95,150,21.54,15.77,-85,1
1629009846,2021-08-15 08:44,69.56,997.90,1015.97,150,21.52,15.74,-86,1
1629010032,2021-08-15 08:47,68.51,997.89,1015.97,150,21.71,15.68,-85,1
1629010092,2021-08-15 08:48,68.29,997.92,1015.99,150,21.83,15.75,-85,1
1629010155,2021-08-15 08:49,68.16,997.94,1016.01,150,21.86,15.74,-85,1
1629010278,2021-08-15 08:51,68.01,997.94,1016.01,150,21.89,15.74,-82,1
1629010341,2021-08-15 08:52,68.41,997.91,1015.98,150,21.88,15.82,-83,1
1629010401,2021-08-15 08:53,68.02,997.88,1015.95,150,21.95,15.80,-84,1
1629010524,2021-08-15 08:55,68.51,997.92,1015.99,150,22.00,15.96,-83,1
1629010650,2021-08-15 08:57,68.53,997.90,1015.97,150,22.13,16.09,-85,1
1629010773,2021-08-15 08:59,67.22,997.91,1015.98,150,22.16,15.81,-85,1
1629010834,2021-08-15 09:00,65.37,997.90,1015.97,150,22.17,15.39,-83,1
1629010894,2021-08-15 09:01,67.23,997.89,1015.96,150,22.26,15.91,-84,1
1629010954,2021-08-15 09:02,66.26,997.91,1015.98,150,22.31,15.73,-85,1
1629011081,2021-08-15 09:04,66.39,997.84,1015.91,150,22.43,15.87,-85,1
1629011141,2021-08-15 09:05,66.07,997.86,1015.93,150,22.46,15.83,-82,1
1629011201,2021-08-15 09:06,66.71,997.85,1015.92,150,22.51,16.03,-82,1
1629011390,2021-08-15 09:09,67.50,997.86,1015.93,150,22.74,16.43,-82,1
1629011450,2021-08-15 09:10,64.86,997.83,1015.91,150,22.79,15.85,-86,1
1629011648,2021-08-15 09:14,66.45,997.81,1015.88,150,23.07,16.50,-83,1
1629011835,2021-08-15 09:17,66.19,997.79,1015.86,150,23.61,16.95,-84,1
1629012082,2021-08-15 09:21,62.70,997.78,1015.85,150,24.46,16.90,-85,1
1629012145,2021-08-15 09:22,59.98,997.80,1015.87,150,24.70,16.43,-83,1
1629012332,2021-08-15 09:25,57.49,997.74,1015.81,150,25.42,16.44,-82,1
1629012457,2021-08-15 09:27,53.92,997.69,1015.77,150,25.85,15.83,-85,1
1629012517,2021-08-15 09:28,54.87,997.70,1015.78,150,25.97,16.21,-84,1
1629012662,2021-08-15 09:31,52.26,997.74,1015.81,150,26.40,15.85,-85,1
1629012710,2021-08-15 09:31,51.83,997.73,1015.81,150,26.63,15.93,-83,1
1629012836,2021-08-15 09:33,51.44,997.69,1015.77,150,27.04,16.19,-86,1
1629013098,2021-08-15 09:38,50.79,997.55,1015.62,150,27.85,16.74,-84,1
1629013154,2021-08-15 09:39,47.78,997.50,1015.57,150,27.94,15.86,-85,1
1629013217,2021-08-15 09:40,50.23,997.48,1015.55,150,28.12,16.81,-85,1
1629013340,2021-08-15 09:42,47.71,997.44,1015.51,150,28.58,16.42,-88,1
1629013908,2021-08-15 09:51,45.05,997.40,1015.47,150,28.85,15.77,-85,1
1629014453,2021-08-15 10:00,42.69,997.36,1015.44,150,29.69,15.68,-85,1
1629014540,2021-08-15 10:02,40.81,997.37,1015.45,150,29.80,15.08,-85,1
1629014964,2021-08-15 10:09,40.43,997.37,1015.44,150,30.31,15.39,-84,1
1629015045,2021-08-15 10:10,38.43,997.29,1015.36,150,30.24,14.54,-84,1
1629016161,2021-08-15 10:29,39.51,997.29,1015.36,150,30.78,15.45,-86,1
1629016473,2021-08-15 10:34,40.32,997.25,1015.32,150,30.81,15.80,-87,1
1629016597,2021-08-15 10:36,38.70,997.28,1015.35,150,30.92,15.25,-85,1
1629017098,2021-08-15 10:44,40.66,997.28,1015.35,150,31.14,16.22,-84,1
1629017224,2021-08-15 10:47,37.11,997.17,1015.24,150,31.15,14.80,-86,1
1629017286,2021-08-15 10:48,37.80,997.22,1015.29,150,31.16,15.10,-87,1
1629017855,2021-08-15 10:57,37.23,997.14,1015.22,150,31.25,14.94,-87,1
1629018041,2021-08-15 11:00,36.79,997.12,1015.20,150,31.21,14.72,-85,1
1629018104,2021-08-15 11:01,40.58,997.16,1015.23,150,31.27,16.31,-84,1
1629018164,2021-08-15 11:02,39.37,997.20,1015.27,150,31.24,15.80,-84,1
1629018227,2021-08-15 11:03,38.36,997.17,1015.24,150,31.02,15.20,-86,1
1629018287,2021-08-15 11:04,39.29,997.13,1015.20,150,31.32,15.85,-86,1
1629018350,2021-08-15 11:05,37.84,997.12,1015.19,150,31.24,15.19,-86,1
1629018540,2021-08-15 11:09,36.41,997.12,1015.20,150,31.24,14.59,-87,1
1629018663,2021-08-15 11:11,37.35,997.02,1015.10,150,31.30,15.04,-86,1
1629018789,2021-08-15 11:13,39.68,997.06,1015.13,150,31.36,16.03,-87,1
1629019062,2021-08-15 11:17,37.11,997.07,1015.15,150,31.45,15.07,-85,1
1629019110,2021-08-15 11:18,35.26,997.09,1015.16,150,31.27,14.12,-82,1
1629019236,2021-08-15 11:20,34.28,997.04,1015.11,150,31.34,13.75,-83,1
1629019296,2021-08-15 11:21,35.02,997.04,1015.11,150,31.07,13.84,-85,1
1629019422,2021-08-15 11:23,37.73,997.06,1015.14,150,31.24,15.14,-85,1
1629019485,2021-08-15 11:24,36.61,997.03,1015.11,150,31.14,14.59,-85,1
1629019677,2021-08-15 11:27,36.09,997.01,1015.09,150,31.14,14.36,-85,1
1629019801,2021-08-15 11:30,34.91,997.03,1015.10,150,30.97,13.70,-87,1
1629019861,2021-08-15 11:31,35.57,996.69,1014.76,150,31.04,14.05,-84,1
1629019923,2021-08-15 11:32,35.07,996.96,1015.04,150,30.95,13.75,-88,1
1629020005,2021-08-15 11:33,34.60,996.94,1015.02,150,31.03,13.62,-85,1
1629020050,2021-08-15 11:34,33.76,996.82,1014.89,150,30.79,13.03,-87,1
1629020110,2021-08-15 11:35,33.90,996.96,1015.04,150,30.66,12.98,-84,1
1629020172,2021-08-15 11:36,36.19,996.97,1015.05,150,30.89,14.19,-85,1
1629020611,2021-08-15 11:43,35.10,996.98,1015.05,150,31.13,13.93,-85,1
1629020672,2021-08-15 11:44,32.74,996.94,1015.01,150,31.04,12.78,-83,1
1629020778,2021-08-15 11:46,33.65,996.96,1015.03,150,30.93,13.10,-84,1
1629021051,2021-08-15 11:50,36.13,996.92,1014.99,150,30.73,14.02,-85,1
1629021117,2021-08-15 11:51,37.08,996.93,1015.00,150,30.69,14.39,-86,1
1629021433,2021-08-15 11:57,36.39,996.90,1014.98,150,30.38,13.82,-84,1
1629021493,2021-08-15 11:58,39.23,996.87,1014.94,150,30.35,14.96,-85,1
1629021811,2021-08-15 12:03,36.78,996.90,1014.97,150,30.18,13.81,-86,1
1629021940,2021-08-15 12:05,39.99,996.89,1014.96,150,30.11,15.04,-87,1
1629022000,2021-08-15 12:06,41.29,996.85,1014.93,150,30.12,15.55,-84,1
1629022123,2021-08-15 12:08,36.10,996.81,1014.88,150,30.03,13.39,-84,1
1629022250,2021-08-15 12:10,36.23,996.83,1014.91,150,30.00,13.42,-85,1
1629022439,2021-08-15 12:13,37.64,996.73,1014.80,150,29.85,13.87,-84,1
1629022563,2021-08-15 12:16,38.00,996.69,1014.76,150,29.82,14.00,-84,1
1629022623,2021-08-15 12:17,39.93,996.69,1014.76,150,29.84,14.78,-83,1
1629022877,2021-08-15 12:21,37.78,996.65,1014.72,150,29.59,13.70,-82,1
1629022940,2021-08-15 12:22,39.06,996.67,1014.75,150,29.63,14.25,-85,1
1629023000,2021-08-15 12:23,39.91,996.69,1014.76,150,29.59,14.55,-83,1
1629023079,2021-08-15 12:24,39.25,996.68,1014.75,150,29.57,14.27,-87,1
1629023192,2021-08-15 12:26,39.74,996.57,1014.64,150,29.71,14.59,-86,1
1629023255,2021-08-15 12:27,38.92,996.57,1014.65,150,29.70,14.26,-88,1
1629023442,2021-08-15 12:30,37.69,996.65,1014.72,150,29.95,13.98,-87,1
1629023565,2021-08-15 12:32,34.94,996.63,1014.71,150,30.09,12.94,-85,1
1629023625,2021-08-15 12:33,35.25,996.64,1014.71,150,29.94,12.95,-85,1
1629023688,2021-08-15 12:34,35.15,996.58,1014.66,150,29.93,12.90,-87,1
1629024215,2021-08-15 12:43,36.51,996.55,1014.62,150,29.56,13.15,-82,1
1629024392,2021-08-15 12:46,39.18,996.47,1014.54,150,29.72,14.38,-87,1
1629024576,2021-08-15 12:49,36.78,996.45,1014.52,150,29.75,13.43,-86,1
1629024645,2021-08-15 12:50,37.90,996.38,1014.45,150,29.82,13.95,-86,1
1629024766,2021-08-15 12:52,37.34,996.44,1014.51,150,29.91,13.80,-84,1
1629024952,2021-08-15 12:55,36.77,996.40,1014.47,150,29.97,13.62,-83,1
1629025147,2021-08-15 12:59,37.71,996.43,1014.51,150,29.82,13.88,-87,1
1629025205,2021-08-15 13:00,38.96,996.40,1014.47,150,29.95,14.49,-87,1
1629025656,2021-08-15 13:07,38.72,996.32,1014.39,150,30.06,14.50,-83,1
1629025728,2021-08-15 13:08,36.81,996.36,1014.43,150,29.84,13.52,-86,1
1629025779,2021-08-15 13:09,39.20,996.33,1014.40,150,30.13,14.75,-86,1
1629025977,2021-08-15 13:12,36.95,996.29,1014.36,150,30.18,13.88,-82,1
1629026095,2021-08-15 13:14,37.71,996.35,1014.42,150,30.06,14.09,-84,1
1629026155,2021-08-15 13:15,36.86,996.30,1014.38,150,30.08,13.75,-84,1
1629026218,2021-08-15 13:16,37.40,996.32,1014.39,150,29.97,13.88,-83,1
1629026278,2021-08-15 13:17,36.71,996.33,1014.40,150,29.96,13.59,-85,1
1629026410,2021-08-15 13:20,37.44,996.32,1014.39,150,30.01,13.93,-84,1
1629026527,2021-08-15 13:22,38.71,996.33,1014.41,150,29.98,14.42,-83,1
1629026717,2021-08-15 13:25,38.52,996.32,1014.39,150,30.04,14.40,-82,1
1629026842,2021-08-15 13:27,38.88,996.42,1014.50,150,29.12,13.73,-84,1
1629026911,2021-08-15 13:28,37.82,996.32,1014.39,150,30.03,14.11,-85,1
1629026966,2021-08-15 13:29,37.53,996.34,1014.41,150,29.97,13.94,-86,1
1629027026,2021-08-15 13:30,37.90,996.29,1014.36,150,29.94,14.06,-84,1
1629027086,2021-08-15 13:31,38.47,996.31,1014.38,150,29.99,14.33,-84,1
1629027276,2021-08-15 13:34,36.83,996.24,1014.31,150,29.75,13.45,-85,1
1629027336,2021-08-15 13:35,38.34,996.29,1014.36,150,29.35,13.71,-83,1
1629027462,2021-08-15 13:37,39.43,996.26,1014.34,150,29.72,14.48,-88,1
1629027522,2021-08-15 13:38,38.22,996.24,1014.32,150,29.76,14.03,-87,1
1629027591,2021-08-15 13:39,39.32,996.22,1014.29,150,29.76,14.47,-84,1
1629027711,2021-08-15 13:41,39.30,996.22,1014.29,150,29.77,14.47,-83,1
1629027837,2021-08-15 13:43,37.82,996.23,1014.30,150,29.87,13.97,-83,1
1629027960,2021-08-15 13:46,37.68,996.27,1014.34,150,29.87,13.91,-86,1
1629028402,2021-08-15 13:53,37.61,996.26,1014.33,150,29.89,13.90,-86,1
1629028528,2021-08-15 13:55,38.50,996.22,1014.29,150,29.83,14.20,-85,1
1629028588,2021-08-15 13:56,37.64,996.23,1014.31,150,29.84,13.86,-84,1
1629028774,2021-08-15 13:59,39.33,996.21,1014.29,150,30.03,14.71,-85,1
1629028834,2021-08-15 14:00,40.12,996.20,1014.28,150,30.07,15.06,-85,1
1629029024,2021-08-15 14:03,38.36,996.15,1014.22,150,30.24,14.51,-86,1
1629029086,2021-08-15 14:04,38.04,996.10,1014.18,150,30.28,14.42,-83,1
1629029149,2021-08-15 14:05,39.43,996.10,1014.18,150,30.37,15.06,-86,1
1629029336,2021-08-15 14:08,39.08,996.07,1014.14,150,30.40,14.94,-88,1
1629029396,2021-08-15 14:09,39.00,996.09,1014.17,150,30.42,14.93,-86,1
1629029582,2021-08-15 14:13,38.01,996.02,1014.10,150,30.37,14.49,-85,1
1629029645,2021-08-15 14:14,38.16,995.83,1013.90,150,30.32,14.50,-82,1
1629029705,2021-08-15 14:15,38.02,996.00,1014.07,150,30.31,14.44,-84,1
1629029892,2021-08-15 14:18,38.15,995.91,1013.98,150,30.39,14.56,-83,1
1629030017,2021-08-15 14:20,37.47,995.95,1014.02,150,30.37,14.26,-83,1
1629030077,2021-08-15 14:21,37.79,995.99,1014.06,150,30.29,14.32,-86,1
1629030138,2021-08-15 14:22,39.80,996.02,1014.09,150,30.32,15.15,-86,1
1629030261,2021-08-15 14:24,38.29,996.01,1014.08,150,30.32,14.55,-88,1
1629030324,2021-08-15 14:25,38.07,995.94,1014.01,150,30.33,14.47,-88,1
1629030706,2021-08-15 14:31,37.74,995.99,1014.07,150,30.34,14.35,-83,1
1629030955,2021-08-15 14:35,38.41,995.92,1013.99,150,30.27,14.56,-83,1
1629031015,2021-08-15 14:36,38.25,995.92,1013.99,150,30.22,14.45,-83,1
1629031583,2021-08-15 14:46,38.47,995.92,1013.99,150,30.26,14.57,-85,1
1629031836,2021-08-15 14:50,37.12,995.86,1013.94,150,30.15,13.92,-84,1
1629031896,2021-08-15 14:51,38.28,995.82,1013.89,150,30.13,14.38,-86,1
1629032082,2021-08-15 14:54,38.15,995.78,1013.85,150,30.03,14.24,-86,1
1629032216,2021-08-15 14:56,38.40,995.78,1013.85,150,29.92,14.25,-83,1
1629032271,2021-08-15 14:57,37.95,995.78,1013.85,150,29.87,14.02,-82,1
1629032586,2021-08-15 15:03,38.83,995.78,1013.85,150,29.68,14.20,-83,1
1629032893,2021-08-15 15:08,39.81,995.78,1013.85,150,29.53,14.45,-87,1
1629032956,2021-08-15 15:09,39.61,995.79,1013.86,150,29.49,14.34,-87,1
1629033019,2021-08-15 15:10,38.79,995.77,1013.84,150,29.47,14.00,-89,1
1629033088,2021-08-15 15:11,39.28,995.74,1013.82,150,29.49,14.21,-84,1
1629033145,2021-08-15 15:12,39.30,995.79,1013.86,150,29.48,14.21,-83,1
1629033331,2021-08-15 15:15,40.87,995.58,1013.66,150,29.52,14.85,-84,1
1629033394,2021-08-15 15:16,40.28,995.72,1013.79,150,29.44,14.56,-86,1
1629033520,2021-08-15 15:18,38.90,995.71,1013.78,150,29.43,14.01,-83,1
1629033580,2021-08-15 15:19,38.48,995.75,1013.82,150,29.37,13.79,-81,1
1629033958,2021-08-15 15:25,39.82,995.79,1013.86,150,29.52,14.45,-84,1
1629034039,2021-08-15 15:27,39.38,995.79,1013.86,150,29.55,14.31,-84,1
1629034151,2021-08-15 15:29,38.49,995.81,1013.89,150,29.57,13.97,-87,1
1629034337,2021-08-15 15:32,39.20,995.81,1013.88,150,29.32,14.03,-85,1
1629034397,2021-08-15 15:33,39.34,995.78,1013.85,150,29.23,14.01,-84,1
1629034457,2021-08-15 15:34,39.08,995.78,1013.85,150,29.22,13.89,-82,1
1629034517,2021-08-15 15:35,39.12,995.77,1013.84,150,29.24,13.93,-85,1
1629034586,2021-08-15 15:36,39.25,995.75,1013.82,150,29.18,13.92,-85,1
1629034640,2021-08-15 15:37,39.28,995.75,1013.83,150,29.20,13.96,-84,1
1629034700,2021-08-15 15:38,40.24,995.77,1013.84,150,29.20,14.33,-80,1
1629034826,2021-08-15 15:40,39.10,995.71,1013.78,150,29.21,13.89,-86,1
1629035079,2021-08-15 15:44,39.34,995.71,1013.78,150,29.20,13.98,-85,1
1629035205,2021-08-15 15:46,39.38,995.73,1013.80,150,29.23,14.02,-87,1
1629035265,2021-08-15 15:47,40.03,995.71,1013.79,150,29.23,14.27,-86,1
1629035328,2021-08-15 15:48,39.99,994.97,1013.04,150,29.22,14.25,-85,1
1629035390,2021-08-15 15:49,40.30,995.71,1013.79,150,29.16,14.31,-87,1
1629035514,2021-08-15 15:51,39.92,995.76,1013.83,150,29.16,14.17,-88,1
1629035583,2021-08-15 15:53,40.55,995.73,1013.80,150,29.15,14.40,-84,1
1629035872,2021-08-15 15:57,39.58,995.80,1013.88,150,29.03,13.92,-85,1
1629035964,2021-08-15 15:59,40.43,995.72,1013.79,150,28.98,14.20,-87,1
1629036087,2021-08-15 16:01,40.70,995.70,1013.77,150,28.91,14.24,-85,1
1629036256,2021-08-15 16:04,41.83,995.71,1013.78,150,28.89,14.65,-84,1
1629036400,2021-08-15 16:06,41.51,995.64,1013.71,150,28.91,14.55,-83,1
1629036722,2021-08-15 16:12,41.88,995.60,1013.67,150,28.89,14.67,-87,1
1629036776,2021-08-15 16:12,41.89,995.62,1013.69,150,28.92,14.70,-86,1
1629036842,2021-08-15 16:14,41.25,995.64,1013.71,150,28.90,14.44,-85,1
1629036905,2021-08-15 16:15,40.92,995.64,1013.71,150,28.90,14.32,-86,1
1629036968,2021-08-15 16:16,41.53,995.59,1013.66,150,28.93,14.58,-88,1
1629037224,2021-08-15 16:20,42.15,995.52,1013.59,150,28.99,14.86,-85,1
1629037284,2021-08-15 16:21,41.21,995.55,1013.62,150,29.00,14.52,-85,1
1629037346,2021-08-15 16:22,41.20,995.56,1013.63,150,28.96,14.48,-86,1
1629037602,2021-08-15 16:26,40.31,995.55,1013.63,150,28.89,14.08,-82,1
1629037854,2021-08-15 16:30,40.17,995.50,1013.57,150,28.80,13.94,-83,1
1629037980,2021-08-15 16:33,40.19,995.44,1013.51,150,28.75,13.90,-81,1
1629038058,2021-08-15 16:34,39.93,995.41,1013.49,150,28.73,13.79,-86,1
1629038106,2021-08-15 16:35,40.23,995.43,1013.50,150,28.71,13.88,-84,1
1629038187,2021-08-15 16:36,40.06,995.44,1013.51,150,28.74,13.85,-83,1
1629038547,2021-08-15 16:42,40.78,995.39,1013.46,150,28.63,14.02,-88,1
1629038673,2021-08-15 16:44,39.78,995.38,1013.45,150,28.55,13.57,-85,1
1629038799,2021-08-15 16:46,40.74,995.31,1013.38,150,28.55,13.94,-85,1
1629038859,2021-08-15 16:47,40.70,995.36,1013.43,150,28.51,13.88,-81,1
1629038922,2021-08-15 16:48,40.43,995.34,1013.41,150,28.50,13.77,-85,1
1629039045,2021-08-15 16:50,39.77,995.35,1013.43,150,28.44,13.47,-84,1
1629039235,2021-08-15 16:53,40.60,995.31,1013.38,150,28.44,13.78,-86,1
1629039295,2021-08-15 16:54,40.58,995.27,1013.35,150,28.42,13.76,-83,1
1629039482,2021-08-15 16:58,41.02,995.12,1013.19,150,28.39,13.90,-87,1
1629039671,2021-08-15 17:01,41.41,995.31,1013.38,150,28.32,13.98,-86,1
1629039740,2021-08-15 17:02,40.82,995.28,1013.35,150,28.27,13.72,-83,1
1629039794,2021-08-15 17:03,40.48,995.28,1013.35,150,28.26,13.58,-85,1
1629039920,2021-08-15 17:05,41.19,995.26,1013.33,150,28.24,13.83,-80,1
1629039998,2021-08-15 17:06,41.13,995.26,1013.33,150,28.24,13.81,-83,1
1629040242,2021-08-15 17:10,41.39,995.26,1013.33,150,28.21,13.88,-85,1
1629040491,2021-08-15 17:14,40.81,995.21,1013.28,150,28.14,13.60,-85,1
1629040624,2021-08-15 17:17,41.64,995.22,1013.29,150,28.07,13.84,-83,1
1629040687,2021-08-15 17:18,42.08,995.20,1013.27,150,28.09,14.02,-86,1
1629041123,2021-08-15 17:25,42.39,995.19,1013.26,150,27.74,13.82,-85,1
1629041248,2021-08-15 17:27,42.91,995.18,1013.26,150,27.64,13.92,-85,1
1629041871,2021-08-15 17:37,43.22,995.12,1013.19,150,27.63,14.02,-85,1
1629041932,2021-08-15 17:38,43.12,995.14,1013.21,150,27.64,14.00,-85,1
1629041997,2021-08-15 17:39,43.14,995.13,1013.20,150,27.62,13.98,-85,1
1629042186,2021-08-15 17:43,42.89,995.16,1013.23,150,27.64,13.91,-84,1
1629046645,2021-08-15 18:57,49.68,995.30,1013.37,150,25.53,14.26,-86,1
1629048075,2021-08-15 19:21,54.46,995.40,1013.48,150,24.65,14.87,-87,1
1629049086,2021-08-15 19:38,56.63,995.63,1013.70,150,24.14,15.01,-85,1
1629055091,2021-08-15 21:18,71.75,996.19,1014.27,150,19.61,14.39,-83,1
1629055912,2021-08-15 21:31,74.34,996.01,1014.09,150,19.10,14.45,-85,1
1629055972,2021-08-15 21:32,73.25,996.25,1014.32,150,19.07,14.19,-85,1
1629056159,2021-08-15 21:35,75.28,996.23,1014.31,150,18.93,14.47,-84,1
1629056923,2021-08-15 21:48,77.61,996.23,1014.31,150,18.47,14.50,-84,1
1629057047,2021-08-15 21:50,75.04,996.23,1014.31,150,18.31,13.83,-84,1
1629057426,2021-08-15 21:57,78.51,996.15,1014.22,150,18.19,14.41,-84,1
1629057805,2021-08-15 22:03,79.16,996.20,1014.27,150,18.04,14.39,-84,1
1629057865,2021-08-15 22:04,80.75,996.21,1014.28,150,18.03,14.69,-84,1
1629057928,2021-08-15 22:05,79.81,996.20,1014.28,150,18.03,14.51,-84,1
1629057988,2021-08-15 22:06,79.31,996.24,1014.31,150,17.99,14.37,-84,1
1629058048,2021-08-15 22:07,77.88,996.24,1014.31,150,17.98,14.08,-84,1
1629058111,2021-08-15 22:08,79.85,996.21,1014.28,150,17.94,14.43,-84,1
1629058237,2021-08-15 22:10,80.09,996.21,1014.29,150,17.91,14.44,-84,1
1629058297,2021-08-15 22:11,78.90,996.21,1014.29,150,17.88,14.18,-84,1
1629058613,2021-08-15 22:16,83.50,996.17,1014.25,150,17.64,14.83,-84,1
1629058673,2021-08-15 22:17,83.87,996.18,1014.25,150,17.61,14.87,-84,1
1629058734,2021-08-15 22:18,83.65,996.19,1014.26,150,17.60,14.81,-84,1
1629058860,2021-08-15 22:21,82.45,996.19,1014.26,150,17.47,14.46,-84,1
1629058986,2021-08-15 22:23,81.68,996.26,1014.33,150,17.39,14.24,-83,1
1629059049,2021-08-15 22:24,82.34,996.28,1014.35,150,17.37,14.34,-84,1
1629059175,2021-08-15 22:26,82.14,996.33,1014.40,150,17.31,14.25,-84,1
1629059298,2021-08-15 22:28,85.23,996.38,1014.46,150,17.03,14.55,-84,1
1629059364,2021-08-15 22:29,85.35,996.38,1014.45,150,17.22,14.75,-84,1
1629059488,2021-08-15 22:31,85.98,996.41,1014.48,150,17.16,14.81,-84,1
1629059548,2021-08-15 22:32,84.50,996.37,1014.45,150,17.14,14.52,-84,1
1629059629,2021-08-15 22:33,82.10,996.39,1014.46,150,17.09,14.03,-85,1
1629059671,2021-08-15 22:34,86.28,996.35,1014.43,150,17.07,14.77,-85,1
1629059731,2021-08-15 22:35,86.50,996.36,1014.44,150,17.09,14.83,-84,1
1629059984,2021-08-15 22:39,82.31,996.37,1014.44,150,16.95,13.93,-84,1
1629060045,2021-08-15 22:40,83.41,996.35,1014.42,150,16.95,14.13,-83,1
1629060105,2021-08-15 22:41,86.68,996.33,1014.40,150,16.94,14.72,-84,1
1629060167,2021-08-15 22:42,84.49,996.18,1014.26,150,16.85,14.23,-84,1
1629060227,2021-08-15 22:43,84.20,996.32,1014.39,150,16.89,14.22,-83,1
1629060287,2021-08-15 22:44,84.42,996.32,1014.39,150,16.88,14.25,-84,1
1629060473,2021-08-15 22:47,85.70,996.29,1014.36,150,16.84,14.44,-83,1
1629060534,2021-08-15 22:48,82.63,996.29,1014.37,150,16.83,13.87,-83,1
1629060596,2021-08-15 22:49,84.11,996.30,1014.37,150,16.85,14.16,-83,1
1629060656,2021-08-15 22:50,85.35,996.31,1014.39,150,16.84,14.38,-83,1
1629060716,2021-08-15 22:51,85.87,996.29,1014.36,150,16.77,14.41,-84,1
1629060777,2021-08-15 22:52,86.70,996.24,1014.31,150,16.74,14.52,-84,1
1629060837,2021-08-15 22:53,88.65,996.25,1014.32,150,16.72,14.85,-84,1
1629060960,2021-08-15 22:56,89.14,996.24,1014.31,150,16.67,14.89,-83,1
1629061020,2021-08-15 22:57,88.41,996.24,1014.32,150,16.64,14.73,-85,1
1629061083,2021-08-15 22:58,90.48,996.23,1014.31,150,16.61,15.06,-84,1
1629061207,2021-08-15 23:00,89.56,996.21,1014.28,150,16.58,14.87,-84,1
1629061269,2021-08-15 23:01,85.53,996.20,1014.27,150,16.55,14.13,-83,1
1629061395,2021-08-15 23:03,89.87,996.18,1014.25,150,16.50,14.85,-83,1
1629061519,2021-08-15 23:05,88.47,996.19,1014.26,150,16.46,14.56,-83,1
1629061705,2021-08-15 23:08,91.64,996.18,1014.25,150,16.37,15.02,-82,1
1629061766,2021-08-15 23:09,90.80,996.20,1014.27,150,16.37,14.88,-84,1
1629061826,2021-08-15 23:10,90.04,996.16,1014.23,150,16.34,14.72,-83,1
1629061892,2021-08-15 23:11,90.94,996.15,1014.23,150,16.32,14.85,-84,1
1629061952,2021-08-15 23:12,88.66,996.11,1014.18,150,16.31,14.45,-83,1
1629062012,2021-08-15 23:13,86.62,996.10,1014.17,150,16.30,14.08,-83,1
1629062072,2021-08-15 23:14,91.87,996.09,1014.17,150,16.33,15.02,-83,1
1629062195,2021-08-15 23:16,90.91,996.12,1014.19,150,16.31,14.84,-84,1
1629062255,2021-08-15 23:17,88.51,996.12,1014.19,150,16.28,14.39,-83,1
1629062318,2021-08-15 23:18,89.61,996.13,1014.20,150,16.24,14.54,-82,1
1629062508,2021-08-15 23:21,87.41,996.14,1014.21,150,16.20,14.12,-84,1
1629062571,2021-08-15 23:22,87.92,995.83,1013.90,150,16.20,14.21,-84,1
1629062633,2021-08-15 23:23,88.19,996.14,1014.21,150,16.18,14.24,-84,1
1629062694,2021-08-15 23:24,87.12,996.16,1014.23,150,16.15,14.02,-83,1
1629062756,2021-08-15 23:25,89.29,996.15,1014.22,150,16.10,14.35,-83,1
1629062817,2021-08-15 23:26,88.69,996.14,1014.21,150,16.09,14.24,-83,1
1629062877,2021-08-15 23:27,88.56,996.12,1014.19,150,16.07,14.19,-83,1
1629063000,2021-08-15 23:30,89.65,996.16,1014.23,150,16.05,14.36,-83,1
1629063060,2021-08-15 23:31,89.75,996.16,1014.23,150,16.06,14.39,-84,1
1629063120,2021-08-15 23:32,89.59,996.17,1014.24,150,16.05,14.35,-84,1
1629063244,2021-08-15 23:34,88.82,996.20,1014.27,150,16.01,14.18,-83,1
1629063304,2021-08-15 23:35,88.37,996.21,1014.28,150,16.03,14.12,-83,1
1629063364,2021-08-15 23:36,88.43,996.19,1014.27,150,16.00,14.10,-84,1
1629063487,2021-08-15 23:38,89.53,996.23,1014.30,150,15.96,14.25,-83,1
1629063550,2021-08-15 23:39,89.64,996.23,1014.30,150,15.93,14.24,-83,1
1629063610,2021-08-15 23:40,90.68,996.25,1014.32,150,15.93,14.42,-82,1
1629063733,2021-08-15 23:42,91.16,996.24,1014.31,150,15.89,14.46,-83,1
1629063793,2021-08-15 23:43,90.74,996.27,1014.34,150,15.86,14.36,-84,1
1629063853,2021-08-15 23:44,92.62,996.28,1014.35,150,15.83,14.65,-83,1
1629063916,2021-08-15 23:45,91.59,996.27,1014.35,150,15.80,14.45,-83,1
1629063979,2021-08-15 23:46,93.97,996.22,1014.30,150,15.79,14.83,-82,1
1629064039,2021-08-15 23:47,92.33,996.21,1014.28,150,15.77,14.54,-83,1
1629064099,2021-08-15 23:48,93.39,996.23,1014.30,150,15.75,14.70,-83,1
1629064162,2021-08-15 23:49,94.37,996.21,1014.28,150,15.74,14.85,-83,1
1629064222,2021-08-15 23:50,93.00,996.21,1014.28,150,15.72,14.60,-83,1
1629064282,2021-08-15 23:51,91.61,996.23,1014.30,150,15.73,14.38,-84,1
1629064345,2021-08-15 23:52,91.09,996.25,1014.32,150,15.71,14.27,-83,1
1629064408,2021-08-15 23:53,90.97,996.22,1014.29,150,15.66,14.20,-84,1
1629064471,2021-08-15 23:54,90.92,996.24,1014.31,150,15.66,14.19,-84,1
1629064531,2021-08-15 23:55,93.88,996.21,1014.29,150,15.63,14.66,-83,1
1629064591,2021-08-15 23:56,92.44,996.21,1014.28,150,15.60,14.39,-83,1
1629064652,2021-08-15 23:57,92.85,996.18,1014.25,150,15.57,14.43,-83,1
1629064777,2021-08-15 23:59,93.40,996.12,1014.19,150,15.52,14.47,-82,1