1629064837,2021-08-16 00:00,91.40,996.08,1014.16,150,15.49,14.11,-83,1
1629064898,2021-08-16 00:01,92.83,996.07,1014.14,150,15.47,14.33,-84,1
1629065087,2021-08-16 00:04,93.42,996.05,1014.12,150,15.42,14.38,-83,1
1629065147,2021-08-16 00:05,95.16,996.09,1014.16,150,15.40,14.64,-83,1
1629065210,2021-08-16 00:06,94.89,996.09,1014.16,150,15.39,14.59,-83,1
1629065270,2021-08-16 00:07,92.34,996.09,1014.16,150,15.41,14.19,-83,1
1629065333,2021-08-16 00:08,94.36,996.12,1014.19,150,15.38,14.49,-84,1
1629065393,2021-08-16 00:09,94.62,996.07,1014.14,150,15.37,14.52,-84,1
1629065453,2021-08-16 00:10,93.94,996.06,1014.13,150,15.35,14.39,-83,1
1629065514,2021-08-16 00:11,95.55,996.05,1014.12,150,15.33,14.64,-83,1
1629065574,2021-08-16 00:12,94.24,996.03,1014.10,150,15.26,14.35,-83,1
1629065634,2021-08-16 00:13,94.28,996.04,1014.11,150,15.24,14.34,-83,1
1629065697,2021-08-16 00:14,95.00,996.01,1014.09,150,15.21,14.43,-84,1
1629065757,2021-08-16 00:15,95.59,995.99,1014.06,150,15.19,14.50,-83,1
1629065817,2021-08-16 00:16,94.53,996.04,1014.11,150,15.15,14.29,-83,1
1629065877,2021-08-16 00:17,95.23,996.00,1014.08,150,14.76,14.02,-82,1
1629065937,2021-08-16 00:18,92.70,995.98,1014.05,150,15.13,13.97,-82,1
1629066063,2021-08-16 00:21,93.60,995.94,1014.02,150,15.11,14.10,-83,1
1629066126,2021-08-16 00:22,91.82,995.94,1014.01,150,15.07,13.76,-83,1
1629066186,2021-08-16 00:23,95.51,995.89,1013.96,150,15.06,14.36,-83,1
1629066246,2021-08-16 00:24,96.63,995.91,1013.98,150,15.04,14.52,-83,1
1629066306,2021-08-16 00:25,95.12,995.91,1013.98,150,15.03,14.27,-83,1
1629066366,2021-08-16 00:26,96.04,995.90,1013.97,150,15.06,14.45,-83,1
1629066426,2021-08-16 00:27,94.09,995.90,1013.97,150,15.05,14.12,-84,1
1629066486,2021-08-16 00:28,94.73,995.90,1013.98,150,15.04,14.21,-83,1
1629066546,2021-08-16 00:29,94.71,995.83,1013.91,150,15.04,14.21,-83,1
1629066606,2021-08-16 00:30,97.00,995.81,1013.88,150,15.03,14.57,-83,1
1629066666,2021-08-16 00:31,95.72,995.81,1013.88,150,15.08,14.41,-83,1
1629066729,2021-08-16 00:32,94.78,995.78,1013.85,150,15.08,14.26,-83,1
1629066789,2021-08-16 00:33,95.43,995.80,1013.87,150,15.02,14.31,-83,1
1629066849,2021-08-16 00:34,97.05,995.79,1013.87,150,15.00,14.55,-84,1
1629066909,2021-08-16 00:35,95.10,995.79,1013.86,150,14.98,14.22,-84,1
1629066969,2021-08-16 00:36,94.43,995.76,1013.83,150,14.97,14.10,-83,1
1629067030,2021-08-16 00:37,96.32,995.79,1013.86,150,14.97,14.40,-83,1
1629067090,2021-08-16 00:38,97.44,995.80,1013.87,150,14.98,14.59,-83,1
1629067150,2021-08-16 00:39,94.84,995.81,1013.89,150,14.97,14.16,-83,1
1629067210,2021-08-16 00:40,94.24,995.82,1013.89,150,14.95,14.04,-83,1
1629067270,2021-08-16 00:41,93.30,995.81,1013.88,150,14.95,13.89,-83,1
1629067330,2021-08-16 00:42,92.07,995.81,1013.89,150,14.94,13.68,-83,1
1629067390,2021-08-16 00:43,95.60,995.80,1013.88,150,14.92,14.24,-84,1
1629067450,2021-08-16 00:44,93.80,995.83,1013.90,150,14.92,13.94,-84,1
1629067510,2021-08-16 00:45,95.04,995.82,1013.89,150,14.89,14.12,-83,1
1629067570,2021-08-16 00:46,93.94,995.87,1013.94,150,14.87,13.92,-83,1
1629067630,2021-08-16 00:47,94.38,995.91,1013.98,150,14.87,13.99,-82,1
1629067690,2021-08-16 00:48,95.32,995.91,1013.98,150,14.85,14.12,-83,1
1629067750,2021-08-16 00:49,95.38,995.95,1014.02,150,14.83,14.11,-83,1
1629067810,2021-08-16 00:50,94.42,995.94,1014.01,150,14.82,13.94,-83,1
1629067873,2021-08-16 00:51,94.53,995.97,1014.04,150,14.79,13.93,-83,1
1629067933,2021-08-16 00:52,96.63,995.93,1014.01,150,14.79,14.27,-84,1
1629067993,2021-08-16 00:53,96.24,995.96,1014.03,150,14.77,14.19,-84,1
1629068053,2021-08-16 00:54,96.19,995.94,1014.01,150,14.75,14.16,-82,1
1629068116,2021-08-16 00:55,95.97,995.94,1014.02,150,14.73,14.11,-83,1
1629068176,2021-08-16 00:56,97.57,995.96,1014.03,150,14.71,14.34,-83,1
1629068236,2021-08-16 00:57,96.57,995.93,1014.01,150,14.68,14.15,-83,1
1629068296,2021-08-16 00:58,98.89,995.90,1013.97,150,14.67,14.51,-82,1
1629068356,2021-08-16 00:59,99.75,995.93,1014.00,150,14.67,14.64,-85,1
1629068416,2021-08-16 01:00,99.91,995.94,1014.01,150,14.62,14.62,-83,1
1629068476,2021-08-16 01:01,97.90,995.90,1013.98,150,14.66,14.34,-84,1
1629068536,2021-08-16 01:02,98.80,995.88,1013.95,150,14.66,14.48,-82,1
1629068596,2021-08-16 01:03,97.44,995.88,1013.95,150,14.66,14.27,-83,1
1629068660,2021-08-16 01:04,95.34,995.89,1013.97,150,14.65,13.92,-83,1
1629068720,2021-08-16 01:05,95.27,995.86,1013.93,150,14.60,13.86,-84,1
1629068843,2021-08-16 01:07,96.27,995.88,1013.95,150,14.57,14.00,-82,1
1629068903,2021-08-16 01:08,94.74,995.86,1013.93,150,14.55,13.73,-83,1
1629068963,2021-08-16 01:09,96.45,995.91,1013.98,150,14.53,13.98,-84,1
1629069023,2021-08-16 01:10,97.10,995.89,1013.96,150,14.52,14.08,-83,1
1629069083,2021-08-16 01:11,95.10,995.89,1013.97,150,14.50,13.74,-83,1
1629069143,2021-08-16 01:12,96.92,995.89,1013.97,150,14.50,14.03,-82,1
1629069203,2021-08-16 01:13,95.29,995.92,1013.99,150,14.49,13.76,-83,1
1629069263,2021-08-16 01:14,95.23,995.95,1014.02,150,14.47,13.73,-82,1
1629069323,2021-08-16 01:15,95.65,995.94,1014.02,150,14.43,13.76,-83,1
1629069383,2021-08-16 01:16,96.58,995.94,1014.02,150,14.41,13.88,-83,1
1629069443,2021-08-16 01:17,97.43,995.95,1014.02,150,14.40,14.01,-84,1
1629069504,2021-08-16 01:18,97.85,995.91,1013.98,150,14.39,14.07,-82,1
1629069564,2021-08-16 01:19,98.86,995.93,1014.01,150,14.38,14.22,-83,1
1629069624,2021-08-16 01:20,98.28,995.89,1013.96,150,14.36,14.10,-84,1
1629069687,2021-08-16 01:21,96.69,995.88,1013.95,150,14.20,13.69,-84,1
1629069747,2021-08-16 01:22,96.29,995.87,1013.94,150,14.32,13.75,-83,1
1629069807,2021-08-16 01:23,97.50,995.80,1013.87,150,14.30,13.92,-84,1
1629069867,2021-08-16 01:24,96.98,995.80,1013.87,150,14.19,13.73,-82,1
1629069927,2021-08-16 01:25,96.83,995.77,1013.84,150,14.27,13.79,-83,1
1629069987,2021-08-16 01:26,94.98,995.77,1013.85,150,14.25,13.47,-82,1
1629070047,2021-08-16 01:27,95.11,995.74,1013.81,150,14.24,13.48,-82,1
1629070107,2021-08-16 01:28,96.60,995.75,1013.83,150,14.24,13.72,-83,1
1629070167,2021-08-16 01:29,96.82,995.74,1013.81,150,14.25,13.76,-83,1
1629070227,2021-08-16 01:30,95.54,995.76,1013.83,150,14.23,13.54,-82,1
1629070287,2021-08-16 01:31,95.83,995.72,1013.79,150,14.22,13.58,-83,1
1629070347,2021-08-16 01:32,93.26,995.74,1013.81,150,14.21,13.15,-82,1
1629070407,2021-08-16 01:33,100.00,995.71,1013.78,150,14.20,14.21,-82,1
1629070467,2021-08-16 01:34,98.82,995.63,1013.70,150,14.14,13.97,-83,1
1629070527,2021-08-16 01:35,97.42,995.70,1013.78,150,14.19,13.80,-83,1
1629070588,2021-08-16 01:36,96.73,995.74,1013.81,150,14.18,13.68,-83,1
1629070648,2021-08-16 01:37,98.39,995.72,1013.79,150,14.16,13.92,-82,1
1629070710,2021-08-16 01:38,97.49,995.71,1013.78,150,14.16,13.78,-83,1
1629070770,2021-08-16 01:39,98.99,995.73,1013.80,150,14.15,14.01,-83,1
1629070830,2021-08-16 01:40,98.73,995.74,1013.82,150,14.14,13.96,-82,1
1629070890,2021-08-16 01:41,98.22,995.72,1013.80,150,14.12,13.85,-82,1
1629070950,2021-08-16 01:42,99.94,995.70,1013.77,150,14.12,14.12,-83,1
1629071010,2021-08-16 01:43,98.85,995.74,1013.81,150,14.11,13.94,-82,1
1629071071,2021-08-16 01:44,98.56,995.70,1013.77,150,14.09,13.88,-83,1
1629071131,2021-08-16 01:45,98.93,995.70,1013.77,150,14.09,13.94,-82,1
1629071191,2021-08-16 01:46,100.00,995.66,1013.73,150,14.07,14.08,-82,1
1629071251,2021-08-16 01:47,100.00,995.61,1013.68,150,14.05,14.06,-83,1
1629071311,2021-08-16 01:48,98.24,995.60,1013.67,150,14.03,13.77,-82,1
1629071371,2021-08-16 01:49,99.82,995.55,1013.63,150,14.03,14.01,-83,1
1629071431,2021-08-16 01:50,98.12,995.52,1013.59,150,14.03,13.75,-82,1
1629071494,2021-08-16 01:51,97.32,995.52,1013.59,150,14.02,13.61,-83,1
1629071554,2021-08-16 01:52,97.07,995.53,1013.60,150,14.01,13.56,-83,1
1629071614,2021-08-16 01:53,96.05,995.48,1013.55,150,14.01,13.40,-83,1
1629071674,2021-08-16 01:54,98.17,995.45,1013.53,150,14.01,13.74,-83,1
1629071734,2021-08-16 01:55,98.04,995.47,1013.54,150,13.99,13.70,-83,1
1629071857,2021-08-16 01:57,95.98,995.43,1013.51,150,14.00,13.38,-83,1
1629071917,2021-08-16 01:58,96.42,995.41,1013.48,150,13.99,13.44,-83,1
1629071977,2021-08-16 01:59,97.72,995.42,1013.49,150,13.99,13.65,-83,1
1629072040,2021-08-16 02:00,97.48,995.40,1013.48,150,14.00,13.62,-84,1
1629072100,2021-08-16 02:01,96.33,995.39,1013.46,150,14.00,13.44,-83,1
1629072160,2021-08-16 02:02,96.67,995.37,1013.45,150,13.99,13.48,-83,1
1629072220,2021-08-16 02:03,96.76,995.35,1013.42,150,13.99,13.49,-82,1
1629072280,2021-08-16 02:04,96.05,995.33,1013.41,150,13.99,13.38,-82,1
1629072340,2021-08-16 02:05,95.65,995.35,1013.42,150,14.00,13.33,-83,1
1629072400,2021-08-16 02:06,96.75,995.30,1013.37,150,14.00,13.50,-83,1
1629072524,2021-08-16 02:08,96.15,995.28,1013.35,150,14.00,13.41,-83,1
1629072584,2021-08-16 02:09,97.46,995.25,1013.32,150,14.01,13.63,-83,1
1629072644,2021-08-16 02:10,97.13,995.26,1013.34,150,14.01,13.57,-82,1
1629072704,2021-08-16 02:11,96.75,995.28,1013.35,150,14.00,13.50,-84,1
1629072764,2021-08-16 02:12,97.10,995.29,1013.36,150,14.00,13.56,-83,1
1629072824,2021-08-16 02:13,96.88,995.30,1013.37,150,14.01,13.53,-83,1
1629072884,2021-08-16 02:14,97.90,995.29,1013.36,150,14.01,13.69,-83,1
1629072947,2021-08-16 02:15,100.00,995.30,1013.37,150,14.02,14.03,-83,1
1629073007,2021-08-16 02:16,97.87,995.31,1013.38,150,14.01,13.69,-83,1
1629073067,2021-08-16 02:17,100.00,995.31,1013.38,150,14.03,14.04,-83,1
1629073127,2021-08-16 02:18,100.00,995.33,1013.40,150,14.03,14.04,-83,1
1629073187,2021-08-16 02:19,97.89,995.35,1013.43,150,14.03,13.71,-83,1
1629073247,2021-08-16 02:20,98.46,995.32,1013.39,150,14.05,13.82,-82,1
1629073307,2021-08-16 02:21,96.88,995.34,1013.41,150,14.06,13.58,-83,1
1629073367,2021-08-16 02:22,100.00,995.33,1013.40,150,14.06,14.07,-83,1
1629073427,2021-08-16 02:23,100.00,995.33,1013.40,150,14.07,14.08,-83,1
1629073487,2021-08-16 02:24,100.00,995.30,1013.37,150,14.08,14.09,-83,1
1629073547,2021-08-16 02:25,99.33,995.27,1013.34,150,14.06,13.97,-83,1
1629073607,2021-08-16 02:26,99.10,995.23,1013.31,150,14.06,13.93,-83,1
1629073668,2021-08-16 02:27,97.97,995.23,1013.30,150,14.05,13.75,-84,1
1629073728,2021-08-16 02:28,97.09,995.22,1013.29,150,14.05,13.61,-86,1
1629073791,2021-08-16 02:29,96.39,995.23,1013.30,150,14.05,13.50,-83,1
1629073851,2021-08-16 02:30,97.03,995.21,1013.28,150,14.05,13.60,-83,1
1629073911,2021-08-16 02:31,96.99,995.22,1013.29,150,14.06,13.60,-82,1
1629073971,2021-08-16 02:32,97.93,995.22,1013.29,150,14.04,13.73,-83,1
1629074031,2021-08-16 02:33,97.24,995.20,1013.27,150,14.03,13.61,-83,1
1629074091,2021-08-16 02:34,98.36,995.19,1013.26,150,14.03,13.79,-82,1
1629074151,2021-08-16 02:35,98.02,995.16,1013.23,150,14.02,13.72,-83,1
1629074211,2021-08-16 02:36,95.59,995.19,1013.26,150,14.00,13.32,-83,1
1629074274,2021-08-16 02:37,96.02,995.18,1013.25,150,14.01,13.40,-83,1
1629074334,2021-08-16 02:38,96.28,995.16,1013.23,150,14.00,13.43,-83,1
1629074394,2021-08-16 02:39,95.36,995.20,1013.27,150,13.99,13.27,-82,1
1629074454,2021-08-16 02:40,97.31,995.23,1013.30,150,13.99,13.58,-82,1
1629074514,2021-08-16 02:41,95.71,995.21,1013.28,150,13.99,13.33,-83,1
1629074574,2021-08-16 02:42,100.00,995.20,1013.28,150,14.00,14.01,-84,1
1629074634,2021-08-16 02:43,100.00,995.21,1013.28,150,13.98,13.99,-81,1
1629074694,2021-08-16 02:44,98.43,995.18,1013.25,150,13.96,13.73,-82,1
1629074754,2021-08-16 02:45,100.00,995.12,1013.19,150,13.98,13.99,-83,1
1629074814,2021-08-16 02:46,100.00,995.12,1013.19,150,13.96,13.97,-83,1
1629074874,2021-08-16 02:47,100.00,995.11,1013.18,150,13.93,13.94,-83,1
1629074934,2021-08-16 02:48,100.00,995.08,1013.15,150,13.98,13.99,-83,1
1629074995,2021-08-16 02:49,100.00,995.09,1013.16,150,13.98,13.99,-82,1
1629075055,2021-08-16 02:50,100.00,995.05,1013.12,150,13.96,13.97,-83,1
1629075117,2021-08-16 02:51,100.00,995.06,1013.13,150,13.97,13.98,-84,1
1629075177,2021-08-16 02:52,100.00,995.06,1013.14,150,13.93,13.94,-84,1
1629075237,2021-08-16 02:53,100.00,995.04,1013.11,150,13.94,13.95,-83,1
1629075297,2021-08-16 02:54,100.00,995.02,1013.10,150,13.94,13.95,-82,1
1629075358,2021-08-16 02:55,100.00,995.02,1013.10,150,13.94,13.95,-83,1
1629075418,2021-08-16 02:56,100.00,995.01,1013.08,150,13.94,13.95,-82,1
1629075478,2021-08-16 02:57,100.00,995.00,1013.07,150,13.93,13.94,-83,1
1629075538,2021-08-16 02:58,100.00,995.00,1013.07,150,13.92,13.93,-84,1
1629075598,2021-08-16 02:59,100.00,994.97,1013.05,150,13.92,13.93,-83,1
1629075658,2021-08-16 03:00,100.00,994.96,1013.04,150,13.91,13.92,-83,1
1629075718,2021-08-16 03:01,100.00,994.95,1013.03,150,13.90,13.91,-84,1
1629075778,2021-08-16 03:02,100.00,994.95,1013.03,150,13.91,13.92,-83,1
1629075838,2021-08-16 03:03,100.00,994.98,1013.05,150,13.92,13.93,-83,1
1629075898,2021-08-16 03:04,100.00,994.96,1013.03,150,13.93,13.94,-83,1
1629075958,2021-08-16 03:05,100.00,994.95,1013.02,150,13.91,13.92,-83,1
1629076018,2021-08-16 03:06,100.00,994.97,1013.05,150,13.90,13.91,-83,1
1629076078,2021-08-16 03:07,99.89,995.00,1013.07,150,13.89,13.88,-83,1
1629076138,2021-08-16 03:08,100.00,994.96,1013.03,150,13.89,13.90,-83,1
1629076198,2021-08-16 03:09,100.00,994.96,1013.03,150,13.87,13.88,-86,1
1629076261,2021-08-16 03:11,100.00,994.94,1013.01,150,13.89,13.90,-83,1
1629076321,2021-08-16 03:12,100.00,994.93,1013.00,150,13.89,13.90,-82,1
1629076381,2021-08-16 03:13,100.00,994.93,1013.00,150,13.91,13.92,-83,1
1629076441,2021-08-16 03:14,100.00,994.89,1012.96,150,13.88,13.89,-84,1
1629076501,2021-08-16 03:15,100.00,994.90,1012.97,150,13.87,13.88,-83,1
1629076561,2021-08-16 03:16,100.00,994.89,1012.96,150,13.88,13.89,-83,1
1629076621,2021-08-16 03:17,100.00,994.83,1012.90,150,13.87,13.88,-83,1
1629076682,2021-08-16 03:18,100.00,994.79,1012.86,150,13.88,13.89,-84,1
1629076742,2021-08-16 03:19,100.00,994.76,1012.84,150,13.87,13.88,-83,1
1629076802,2021-08-16 03:20,100.00,994.72,1012.79,150,13.88,13.89,-84,1
1629076862,2021-08-16 03:21,100.00,994.72,1012.79,150,13.88,13.89,-83,1
1629076922,2021-08-16 03:22,100.00,994.72,1012.79,150,13.86,13.87,-83,1
1629076982,2021-08-16 03:23,100.00,994.77,1012.84,150,13.89,13.90,-83,1
1629077045,2021-08-16 03:24,100.00,994.81,1012.88,150,13.88,13.89,-83,1
1629077105,2021-08-16 03:25,100.00,994.74,1012.82,150,13.92,13.93,-83,1
1629077228,2021-08-16 03:27,100.00,994.68,1012.76,150,13.87,13.88,-83,1
1629077291,2021-08-16 03:28,100.00,994.66,1012.73,150,13.86,13.87,-83,1
1629077351,2021-08-16 03:29,100.00,994.66,1012.73,150,13.86,13.87,-84,1
1629077411,2021-08-16 03:30,100.00,994.67,1012.74,150,13.85,13.86,-83,1
1629077471,2021-08-16 03:31,100.00,994.68,1012.75,150,13.87,13.88,-83,1
1629077531,2021-08-16 03:32,100.00,994.67,1012.74,150,13.86,13.87,-82,1
1629077591,2021-08-16 03:33,100.00,994.66,1012.73,150,13.84,13.85,-84,1
1629077651,2021-08-16 03:34,100.00,994.64,1012.72,150,13.83,13.84,-84,1
1629077711,2021-08-16 03:35,100.00,994.64,1012.71,150,13.81,13.82,-84,1
1629077771,2021-08-16 03:36,100.00,994.61,1012.69,150,13.82,13.83,-84,1
1629077835,2021-08-16 03:37,99.77,994.61,1012.69,150,13.79,13.77,-84,1
1629077895,2021-08-16 03:38,99.71,994.62,1012.69,150,13.78,13.75,-81,1
1629077955,2021-08-16 03:39,100.00,994.62,1012.69,150,13.82,13.83,-84,1
1629078015,2021-08-16 03:40,100.00,994.61,1012.69,150,13.82,13.83,-84,1
1629078075,2021-08-16 03:41,100.00,994.60,1012.68,150,13.81,13.82,-84,1
1629078135,2021-08-16 03:42,100.00,994.67,1012.74,150,13.79,13.80,-83,1
1629078195,2021-08-16 03:43,100.00,994.64,1012.71,150,13.80,13.81,-83,1
1629078255,2021-08-16 03:44,100.00,994.63,1012.71,150,13.80,13.81,-83,1
1629078315,2021-08-16 03:45,100.00,994.65,1012.72,150,13.80,13.81,-83,1
1629078375,2021-08-16 03:46,100.00,994.64,1012.71,150,13.80,13.81,-84,1
1629078435,2021-08-16 03:47,100.00,994.62,1012.70,150,13.82,13.83,-85,1
1629078495,2021-08-16 03:48,100.00,994.60,1012.68,150,13.82,13.83,-84,1
1629078555,2021-08-16 03:49,100.00,994.62,1012.69,150,13.84,13.85,-82,1
1629078615,2021-08-16 03:50,100.00,994.58,1012.65,150,13.84,13.85,-83,1
1629078675,2021-08-16 03:51,100.00,994.62,1012.69,150,13.84,13.85,-84,1
1629078735,2021-08-16 03:52,100.00,994.64,1012.71,150,13.84,13.85,-83,1
1629078795,2021-08-16 03:53,100.00,994.68,1012.75,150,13.83,13.84,-83,1
1629078855,2021-08-16 03:54,100.00,994.72,1012.79,150,13.83,13.84,-83,1
1629078918,2021-08-16 03:55,100.00,994.76,1012.84,150,13.84,13.85,-84,1
1629078978,2021-08-16 03:56,100.00,994.76,1012.84,150,13.83,13.84,-83,1
1629079038,2021-08-16 03:57,100.00,994.75,1012.82,150,13.82,13.83,-82,1
1629079098,2021-08-16 03:58,100.00,994.73,1012.80,150,13.83,13.84,-83,1
1629079158,2021-08-16 03:59,100.00,994.70,1012.77,150,13.83,13.84,-84,1
1629079219,2021-08-16 04:00,100.00,994.71,1012.78,150,13.82,13.83,-83,1
1629079279,2021-08-16 04:01,100.00,994.71,1012.78,150,13.82,13.83,-83,1
1629079339,2021-08-16 04:02,100.00,994.75,1012.83,150,13.81,13.82,-84,1
1629079399,2021-08-16 04:03,100.00,994.71,1012.79,150,13.76,13.77,-83,1
1629079459,2021-08-16 04:04,100.00,994.68,1012.75,150,13.72,13.73,-83,1
1629079582,2021-08-16 04:06,100.00,994.68,1012.75,150,13.69,13.70,-84,1
1629079642,2021-08-16 04:07,100.00,994.68,1012.75,150,13.67,13.68,-84,1
1629079702,2021-08-16 04:08,100.00,994.65,1012.72,150,13.66,13.67,-82,1
1629079762,2021-08-16 04:09,100.00,994.66,1012.73,150,13.65,13.66,-84,1
1629079822,2021-08-16 04:10,100.00,994.61,1012.68,150,13.62,13.63,-83,1
1629079882,2021-08-16 04:11,100.00,994.61,1012.68,150,13.61,13.62,-83,1
1629079942,2021-08-16 04:12,100.00,994.59,1012.66,150,13.60,13.61,-83,1
1629080002,2021-08-16 04:13,100.00,994.56,1012.64,150,13.58,13.59,-84,1
1629080062,2021-08-16 04:14,100.00,994.55,1012.63,150,13.58,13.59,-84,1
1629080122,2021-08-16 04:15,100.00,994.53,1012.60,150,13.56,13.57,-83,1
1629080182,2021-08-16 04:16,100.00,994.51,1012.58,150,13.56,13.57,-83,1
1629080243,2021-08-16 04:17,100.00,994.46,1012.54,150,13.56,13.57,-83,1
1629080303,2021-08-16 04:18,100.00,994.45,1012.52,150,13.55,13.56,-83,1
1629080363,2021-08-16 04:19,100.00,994.44,1012.51,150,13.56,13.57,-84,1
1629080423,2021-08-16 04:20,100.00,994.44,1012.52,150,13.54,13.55,-83,1
1629080483,2021-08-16 04:21,100.00,994.49,1012.56,150,13.54,13.55,-84,1
1629080543,2021-08-16 04:22,99.49,994.52,1012.59,150,13.54,13.47,-83,1
1629080603,2021-08-16 04:23,100.00,994.53,1012.61,150,13.54,13.55,-83,1
1629080663,2021-08-16 04:24,100.00,994.56,1012.63,150,13.54,13.55,-83,1
1629080723,2021-08-16 04:25,100.00,994.61,1012.68,150,13.54,13.55,-83,1
1629080783,2021-08-16 04:26,100.00,994.62,1012.70,150,13.53,13.54,-83,1
1629080843,2021-08-16 04:27,100.00,994.62,1012.70,150,13.49,13.50,-83,1
1629080903,2021-08-16 04:28,100.00,994.63,1012.71,150,13.49,13.50,-83,1
1629080963,2021-08-16 04:29,100.00,994.62,1012.69,150,13.49,13.50,-84,1
1629081023,2021-08-16 04:30,100.00,994.62,1012.69,150,13.48,13.49,-84,1
1629081083,2021-08-16 04:31,100.00,994.63,1012.71,150,13.47,13.48,-83,1
1629081143,2021-08-16 04:32,100.00,994.68,1012.75,150,13.46,13.47,-84,1
1629081203,2021-08-16 04:33,100.00,994.73,1012.80,150,13.45,13.46,-83,1
1629081263,2021-08-16 04:34,100.00,994.75,1012.82,150,13.43,13.44,-84,1
1629081323,2021-08-16 04:35,100.00,994.77,1012.85,150,13.42,13.43,-82,1
1629081383,2021-08-16 04:36,100.00,994.75,1012.82,150,13.42,13.43,-83,1
1629081443,2021-08-16 04:37,100.00,994.74,1012.81,150,13.42,13.43,-84,1
1629081503,2021-08-16 04:38,100.00,994.74,1012.82,150,13.43,13.44,-83,1
1629081563,2021-08-16 04:39,100.00,994.70,1012.77,150,13.43,13.44,-84,1
1629081623,2021-08-16 04:40,100.00,994.72,1012.79,150,13.41,13.42,-83,1
1629081684,2021-08-16 04:41,100.00,994.69,1012.76,150,13.41,13.42,-83,1
1629081744,2021-08-16 04:42,100.00,994.66,1012.73,150,13.37,13.38,-83,1
1629081804,2021-08-16 04:43,100.00,994.66,1012.73,150,13.40,13.41,-84,1
1629081864,2021-08-16 04:44,100.00,994.67,1012.74,150,13.39,13.40,-84,1
1629081924,2021-08-16 04:45,100.00,994.65,1012.72,150,13.39,13.40,-83,1
1629081984,2021-08-16 04:46,100.00,994.63,1012.70,150,13.38,13.39,-83,1
1629082044,2021-08-16 04:47,100.00,994.63,1012.70,150,13.37,13.38,-83,1
1629082104,2021-08-16 04:48,100.00,994.67,1012.74,150,13.35,13.36,-83,1
1629082164,2021-08-16 04:49,100.00,994.67,1012.75,150,13.34,13.35,-84,1
1629082224,2021-08-16 04:50,100.00,994.68,1012.76,150,13.35,13.36,-83,1
1629082284,2021-08-16 04:51,100.00,994.67,1012.75,150,13.36,13.37,-83,1
1629082344,2021-08-16 04:52,100.00,994.69,1012.76,150,13.34,13.35,-83,1
1629082404,2021-08-16 04:53,100.00,994.70,1012.78,150,13.34,13.35,-83,1
1629082464,2021-08-16 04:54,100.00,994.69,1012.76,150,13.31,13.32,-83,1
1629082524,2021-08-16 04:55,100.00,994.66,1012.73,150,13.32,13.33,-83,1
1629082584,2021-08-16 04:56,100.00,994.63,1012.70,150,13.29,13.30,-83,1
1629082644,2021-08-16 04:57,100.00,994.59,1012.67,150,13.27,13.28,-83,1
1629082704,2021-08-16 04:58,100.00,994.57,1012.65,150,13.26,13.27,-83,1
1629082764,2021-08-16 04:59,100.00,994.55,1012.63,150,13.26,13.27,-83,1
1629082824,2021-08-16 05:00,100.00,994.51,1012.58,150,13.25,13.26,-83,1
1629082884,2021-08-16 05:01,100.00,994.54,1012.61,150,13.26,13.27,-83,1
1629082944,2021-08-16 05:02,100.00,994.54,1012.61,150,13.25,13.26,-85,1
1629083005,2021-08-16 05:03,100.00,994.56,1012.63,150,13.25,13.26,-84,1
1629083065,2021-08-16 05:04,100.00,994.59,1012.66,150,13.27,13.28,-84,1
1629083125,2021-08-16 05:05,100.00,994.61,1012.68,150,13.27,13.28,-84,1
1629083185,2021-08-16 05:06,100.00,994.60,1012.67,150,13.28,13.29,-83,1
1629083245,2021-08-16 05:07,100.00,994.56,1012.64,150,13.28,13.29,-84,1
1629083305,2021-08-16 05:08,100.00,994.54,1012.61,150,13.29,13.30,-83,1
1629083365,2021-08-16 05:09,100.00,994.56,1012.63,150,13.30,13.31,-83,1
1629083425,2021-08-16 05:10,99.97,994.55,1012.62,150,13.32,13.33,-83,1
1629083485,2021-08-16 05:11,100.00,994.56,1012.64,150,13.33,13.34,-84,1
1629083545,2021-08-16 05:12,100.00,994.53,1012.61,150,13.34,13.35,-83,1
1629083605,2021-08-16 05:13,100.00,994.50,1012.57,150,13.35,13.36,-83,1
1629083665,2021-08-16 05:14,100.00,994.52,1012.60,150,13.36,13.37,-83,1
1629083725,2021-08-16 05:15,100.00,994.48,1012.55,150,13.37,13.38,-82,1
1629083785,2021-08-16 05:16,100.00,994.48,1012.55,150,13.38,13.39,-85,1
1629083845,2021-08-16 05:17,100.00,994.48,1012.55,150,13.39,13.40,-83,1
1629083905,2021-08-16 05:18,100.00,994.43,1012.50,150,13.38,13.39,-83,1
1629083965,2021-08-16 05:19,100.00,994.41,1012.49,150,13.40,13.41,-83,1
1629084025,2021-08-16 05:20,100.00,994.41,1012.48,150,13.39,13.40,-83,1
1629084085,2021-08-16 05:21,100.00,994.39,1012.46,150,13.39,13.40,-83,1
1629084145,2021-08-16 05:22,100.00,994.39,1012.46,150,13.40,13.41,-84,1
1629084205,2021-08-16 05:23,100.00,994.33,1012.41,150,13.40,13.41,-83,1
1629084265,2021-08-16 05:24,100.00,994.32,1012.39,150,13.41,13.42,-83,1
1629084325,2021-08-16 05:25,100.00,994.30,1012.37,150,13.40,13.41,-84,1
1629084386,2021-08-16 05:26,100.00,994.29,1012.36,150,13.40,13.41,-84,1
1629084446,2021-08-16 05:27,100.00,994.31,1012.38,150,13.40,13.41,-84,1
1629084506,2021-08-16 05:28,100.00,994.33,1012.40,150,13.41,13.42,-84,1
1629084566,2021-08-16 05:29,100.00,994.36,1012.44,150,13.40,13.41,-84,1
1629084626,2021-08-16 05:30,100.00,994.38,1012.45,150,13.40,13.41,-83,1
1629084686,2021-08-16 05:31,100.00,994.39,1012.46,150,13.40,13.41,-83,1
1629084746,2021-08-16 05:32,100.00,994.41,1012.49,150,13.41,13.42,-82,1
1629084806,2021-08-16 05:33,100.00,994.48,1012.55,150,13.42,13.43,-83,1
1629084866,2021-08-16 05:34,100.00,994.51,1012.58,150,13.43,13.44,-83,1
1629084926,2021-08-16 05:35,100.00,994.50,1012.58,150,13.44,13.45,-83,1
1629084986,2021-08-16 05:36,100.00,994.51,1012.58,150,13.45,13.46,-84,1
1629085046,2021-08-16 05:37,100.00,994.50,1012.57,150,13.45,13.46,-83,1
1629085106,2021-08-16 05:38,100.00,994.50,1012.57,150,13.46,13.47,-83,1
1629085166,2021-08-16 05:39,100.00,994.50,1012.57,150,13.48,13.49,-83,1
1629085226,2021-08-16 05:40,100.00,994.46,1012.53,150,13.50,13.51,-83,1
1629085286,2021-08-16 05:41,100.00,994.44,1012.51,150,13.52,13.53,-82,1
1629085346,2021-08-16 05:42,100.00,994.44,1012.52,150,13.53,13.54,-83,1
1629085406,2021-08-16 05:43,100.00,994.47,1012.54,150,13.54,13.55,-83,1
1629085466,2021-08-16 05:44,100.00,994.47,1012.54,150,13.58,13.59,-83,1
1629085526,2021-08-16 05:45,100.00,994.48,1012.55,150,13.60,13.61,-83,1
1629085586,2021-08-16 05:46,100.00,994.46,1012.53,150,13.59,13.60,-83,1
1629085646,2021-08-16 05:47,100.00,994.45,1012.52,150,13.63,13.64,-84,1
1629085707,2021-08-16 05:48,100.00,994.48,1012.55,150,13.67,13.68,-83,1
1629085767,2021-08-16 05:49,100.00,994.43,1012.51,150,13.69,13.70,-83,1
1629085827,2021-08-16 05:50,100.00,994.39,1012.46,150,13.70,13.71,-83,1
1629085887,2021-08-16 05:51,100.00,994.41,1012.48,150,13.59,13.60,-84,1
1629085947,2021-08-16 05:52,100.00,994.39,1012.47,150,13.76,13.77,-84,1
1629086007,2021-08-16 05:53,100.00,994.40,1012.47,150,13.78,13.79,-84,1
1629086067,2021-08-16 05:54,100.00,994.36,1012.43,150,13.81,13.82,-84,1
1629086127,2021-08-16 05:55,100.00,994.31,1012.38,150,13.84,13.85,-83,1
1629086187,2021-08-16 05:56,100.00,994.35,1012.42,150,13.86,13.87,-83,1
1629086250,2021-08-16 05:57,100.00,994.31,1012.38,150,13.90,13.91,-84,1
1629086310,2021-08-16 05:58,100.00,994.30,1012.38,150,13.90,13.91,-85,1
1629086370,2021-08-16 05:59,100.00,994.22,1012.29,150,13.93,13.94,-83,1
1629086430,2021-08-16 06:00,100.00,994.26,1012.33,150,13.97,13.98,-83,1
1629086490,2021-08-16 06:01,100.00,994.22,1012.29,150,13.99,14.00,-83,1
1629086550,2021-08-16 06:02,100.00,994.17,1012.24,150,14.01,14.02,-83,1
1629086673,2021-08-16 06:04,100.00,994.09,1012.17,150,14.06,14.07,-83,1
1629086733,2021-08-16 06:05,100.00,994.13,1012.20,150,14.08,14.09,-83,1
1629086793,2021-08-16 06:06,100.00,994.14,1012.21,150,14.09,14.10,-83,1
1629086854,2021-08-16 06:07,100.00,994.17,1012.24,150,14.11,14.12,-83,1
1629086914,2021-08-16 06:08,100.00,994.15,1012.22,150,14.12,14.13,-84,1
1629086974,2021-08-16 06:09,100.00,994.17,1012.24,150,14.13,14.14,-84,1
1629087034,2021-08-16 06:10,100.00,994.17,1012.24,150,14.14,14.15,-84,1
1629087094,2021-08-16 06:11,100.00,994.14,1012.22,150,14.17,14.18,-83,1
1629087154,2021-08-16 06:12,100.00,994.15,1012.23,150,14.20,14.21,-82,1
1629087214,2021-08-16 06:13,100.00,994.17,1012.24,150,14.21,14.22,-84,1
1629087274,2021-08-16 06:14,100.00,994.16,1012.24,150,14.24,14.25,-83,1
1629087334,2021-08-16 06:15,100.00,994.14,1012.21,150,14.25,14.26,-84,1
1629087397,2021-08-16 06:16,100.00,994.12,1012.20,150,14.29,14.30,-84,1
1629087457,2021-08-16 06:17,100.00,994.11,1012.18,150,14.31,14.32,-84,1
1629087517,2021-08-16 06:18,100.00,994.10,1012.17,150,14.35,14.36,-84,1
1629087577,2021-08-16 06:19,99.46,994.09,1012.17,150,14.25,14.18,-83,1
1629087637,2021-08-16 06:20,99.21,994.06,1012.13,150,14.41,14.30,-82,1
1629087697,2021-08-16 06:21,99.30,994.06,1012.13,150,14.42,14.32,-84,1
1629087757,2021-08-16 06:22,99.32,994.02,1012.10,150,14.45,14.36,-84,1
1629087820,2021-08-16 06:23,100.00,994.05,1012.12,150,14.47,14.48,-83,1
1629087880,2021-08-16 06:24,100.00,994.03,1012.11,150,14.47,14.48,-82,1
1629087940,2021-08-16 06:25,100.00,994.05,1012.12,150,14.50,14.51,-83,1
1629088000,2021-08-16 06:26,100.00,994.09,1012.16,150,14.54,14.55,-82,1
1629088060,2021-08-16 06:27,100.00,994.11,1012.18,150,14.55,14.56,-83,1
1629088121,2021-08-16 06:28,100.00,994.09,1012.16,150,14.58,14.59,-84,1
1629088181,2021-08-16 06:29,100.00,994.10,1012.17,150,14.63,14.64,-85,1
1629088241,2021-08-16 06:30,100.00,994.08,1012.15,150,14.66,14.67,-84,1
1629088301,2021-08-16 06:31,100.00,994.07,1012.15,150,14.67,14.68,-83,1
1629088361,2021-08-16 06:32,99.70,994.06,1012.14,150,14.71,14.68,-84,1
1629088421,2021-08-16 06:33,100.00,994.04,1012.11,150,14.74,14.75,-84,1
1629088481,2021-08-16 06:34,100.00,994.04,1012.11,150,14.77,14.78,-83,1
1629088541,2021-08-16 06:35,100.00,994.04,1012.11,150,14.82,14.83,-84,1
1629088601,2021-08-16 06:36,100.00,994.04,1012.12,150,14.82,14.83,-84,1
1629088661,2021-08-16 06:37,100.00,994.05,1012.13,150,14.86,14.87,-83,1
1629088721,2021-08-16 06:38,99.90,994.02,1012.09,150,14.92,14.92,-84,1
1629088781,2021-08-16 06:39,100.00,994.03,1012.10,150,14.95,14.96,-83,1
1629088841,2021-08-16 06:40,100.00,994.05,1012.13,150,15.01,15.02,-83,1
1629088901,2021-08-16 06:41,100.00,994.03,1012.10,150,15.05,15.06,-83,1
1629088961,2021-08-16 06:42,100.00,994.07,1012.14,150,15.11,15.12,-83,1
1629089021,2021-08-16 06:43,100.00,994.05,1012.12,150,15.15,15.16,-83,1
1629089081,2021-08-16 06:44,100.00,994.02,1012.09,150,15.19,15.20,-83,1
1629089141,2021-08-16 06:45,100.00,994.00,1012.07,150,15.23,15.24,-83,1
1629089201,2021-08-16 06:46,99.09,993.99,1012.06,150,15.29,15.16,-83,1
1629089324,2021-08-16 06:48,98.03,994.01,1012.09,150,15.35,15.05,-82,1
1629089393,2021-08-16 06:49,97.11,994.01,1012.08,150,15.41,14.97,-84,1
1629089448,2021-08-16 06:50,97.37,994.01,1012.08,150,15.43,15.03,-83,1
1629089508,2021-08-16 06:51,97.66,994.00,1012.07,150,15.46,15.10,-83,1
1629089631,2021-08-16 06:53,97.11,994.09,1012.16,150,15.46,15.02,-84,1
1629089755,2021-08-16 06:55,96.53,994.13,1012.21,150,15.51,14.97,-82,1
1629089815,2021-08-16 06:56,95.56,994.16,1012.24,150,15.55,14.86,-83,1
1629089878,2021-08-16 06:57,95.84,994.21,1012.28,150,15.56,14.91,-83,1
1629089938,2021-08-16 06:58,95.73,994.22,1012.29,150,15.61,14.94,-84,1
1629089998,2021-08-16 06:59,95.62,994.25,1012.32,150,15.64,14.96,-82,1
1629090058,2021-08-16 07:00,96.77,994.25,1012.32,150,15.65,15.15,-83,1
1629090118,2021-08-16 07:01,96.50,994.26,1012.33,150,15.68,15.14,-82,1
1629090178,2021-08-16 07:02,96.17,994.29,1012.36,150,15.71,15.11,-82,1
1629090238,2021-08-16 07:03,96.96,994.31,1012.38,150,15.71,15.24,-83,1
1629090301,2021-08-16 07:05,95.87,994.37,1012.44,150,15.78,15.13,-82,1
1629090361,2021-08-16 07:06,96.07,994.40,1012.47,150,15.81,15.20,-83,1
1629090421,2021-08-16 07:07,96.88,994.41,1012.48,150,15.84,15.36,-84,1
1629090481,2021-08-16 07:08,97.82,994.36,1012.43,150,15.85,15.52,-83,1
1629090541,2021-08-16 07:09,97.48,994.36,1012.43,150,15.88,15.49,-83,1
1629090601,2021-08-16 07:10,96.40,994.31,1012.38,150,15.90,15.34,-83,1
1629090661,2021-08-16 07:11,94.82,994.31,1012.38,150,15.93,15.11,-84,1
1629090721,2021-08-16 07:12,95.65,994.30,1012.37,150,15.98,15.30,-84,1
1629090781,2021-08-16 07:13,95.50,994.29,1012.36,150,16.02,15.31,-84,1
1629090841,2021-08-16 07:14,93.48,994.27,1012.34,150,16.10,15.06,-84,1
1629090901,2021-08-16 07:15,93.00,994.28,1012.35,150,16.14,15.02,-84,1
1629090962,2021-08-16 07:16,93.15,994.23,1012.30,150,16.15,15.06,-84,1
1629091022,2021-08-16 07:17,93.83,994.20,1012.28,150,16.18,15.20,-84,1
1629091084,2021-08-16 07:18,94.02,994.13,1012.21,150,16.17,15.22,-83,1
1629091147,2021-08-16 07:19,94.01,994.15,1012.22,150,16.19,15.24,-83,1
1629091208,2021-08-16 07:20,93.83,994.15,1012.22,150,16.20,15.22,-84,1
1629091268,2021-08-16 07:21,94.46,994.15,1012.22,150,16.24,15.36,-83,1
1629091328,2021-08-16 07:22,94.56,994.17,1012.24,150,16.27,15.41,-83,1
1629091388,2021-08-16 07:23,94.81,994.15,1012.23,150,16.26,15.44,-83,1
1629091448,2021-08-16 07:24,94.18,994.18,1012.26,150,16.30,15.38,-83,1
1629091508,2021-08-16 07:25,93.05,994.20,1012.27,150,16.31,15.20,-83,1
1629091568,2021-08-16 07:26,92.54,994.21,1012.28,150,16.34,15.14,-84,1
1629091628,2021-08-16 07:27,93.07,994.18,1012.25,150,16.38,15.27,-84,1
1629091688,2021-08-16 07:28,92.49,994.20,1012.27,150,16.38,15.17,-84,1
1629091748,2021-08-16 07:29,91.93,994.18,1012.26,150,16.42,15.12,-84,1
1629091811,2021-08-16 07:30,91.32,994.18,1012.26,150,16.50,15.09,-84,1
1629091871,2021-08-16 07:31,91.54,994.18,1012.26,150,16.49,15.12,-85,1
1629091934,2021-08-16 07:32,91.19,994.17,1012.25,150,16.52,15.09,-84,1
1629091994,2021-08-16 07:33,91.07,994.17,1012.25,150,16.52,15.07,-83,1
1629092117,2021-08-16 07:35,90.83,994.08,1012.15,150,16.60,15.11,-84,1
1629092241,2021-08-16 07:37,90.04,994.20,1012.27,150,16.68,15.05,-83,1
1629092301,2021-08-16 07:38,91.10,994.16,1012.23,150,16.68,15.23,-83,1
1629092361,2021-08-16 07:39,92.06,994.15,1012.22,150,16.70,15.42,-84,1
1629092421,2021-08-16 07:40,93.32,994.16,1012.24,150,16.72,15.65,-84,1
1629092481,2021-08-16 07:41,93.82,994.14,1012.21,150,16.74,15.75,-83,1
1629092541,2021-08-16 07:42,93.42,994.16,1012.23,150,16.76,15.71,-84,1
1629092601,2021-08-16 07:43,91.09,994.17,1012.25,150,16.78,15.33,-83,1
1629092661,2021-08-16 07:44,91.34,994.22,1012.29,150,16.82,15.41,-84,1
1629092721,2021-08-16 07:45,90.74,994.23,1012.30,150,16.86,15.35,-84,1
1629092781,2021-08-16 07:46,92.08,994.25,1012.32,150,16.90,15.62,-84,1
1629092841,2021-08-16 07:47,93.64,994.21,1012.28,150,16.93,15.91,-84,1
1629092901,2021-08-16 07:48,92.70,994.19,1012.26,150,16.97,15.79,-83,1
1629092961,2021-08-16 07:49,92.77,994.18,1012.25,150,17.01,15.84,-84,1
1629093021,2021-08-16 07:50,92.02,994.21,1012.28,150,16.99,15.70,-83,1
1629093082,2021-08-16 07:51,92.19,994.18,1012.25,150,17.04,15.78,-84,1
1629093205,2021-08-16 07:53,92.56,994.20,1012.27,150,17.05,15.85,-84,1
1629093265,2021-08-16 07:54,91.13,994.18,1012.25,150,17.10,15.66,-83,1
1629093325,2021-08-16 07:55,91.15,994.19,1012.26,150,17.11,15.67,-85,1
1629093385,2021-08-16 07:56,90.43,994.19,1012.26,150,17.17,15.60,-85,1
1629093445,2021-08-16 07:57,90.20,994.20,1012.27,150,17.17,15.56,-84,1
1629093505,2021-08-16 07:58,90.26,994.21,1012.28,150,17.20,15.60,-83,1
1629093565,2021-08-16 07:59,89.66,994.18,1012.25,150,17.23,15.53,-84,1
1629093689,2021-08-16 08:01,88.70,994.20,1012.27,150,17.24,15.37,-86,1
1629093812,2021-08-16 08:03,90.78,994.18,1012.25,150,17.25,15.74,-84,1
1629093938,2021-08-16 08:05,89.94,994.14,1012.21,150,17.30,15.65,-85,1
1629094061,2021-08-16 08:07,88.91,994.11,1012.19,150,17.36,15.53,-85,1
1629094121,2021-08-16 08:08,88.61,994.11,1012.18,150,17.40,15.51,-85,1
1629094247,2021-08-16 08:10,89.35,994.14,1012.21,150,17.44,15.68,-84,1
1629094434,2021-08-16 08:13,88.29,994.15,1012.22,150,17.56,15.62,-83,1
1629094494,2021-08-16 08:14,88.06,994.16,1012.24,150,17.62,15.63,-83,1
1629094557,2021-08-16 08:15,88.26,993.98,1012.05,150,17.62,15.67,-84,1
1629094620,2021-08-16 08:17,88.29,994.15,1012.23,150,17.63,15.68,-85,1
1629094746,2021-08-16 08:19,87.64,994.15,1012.22,150,17.73,15.67,-87,1
1629094806,2021-08-16 08:20,87.61,994.18,1012.25,150,17.74,15.67,-83,1
1629094866,2021-08-16 08:21,88.13,994.16,1012.23,150,17.76,15.78,-86,1
1629094926,2021-08-16 08:22,87.82,994.15,1012.22,150,17.77,15.74,-85,1
1629095305,2021-08-16 08:28,89.14,994.04,1012.12,150,17.97,16.17,-85,1
1629095368,2021-08-16 08:29,88.76,994.02,1012.09,150,17.98,16.11,-85,1
1629095431,2021-08-16 08:30,88.06,993.98,1012.05,150,18.03,16.04,-84,1
1629095618,2021-08-16 08:33,87.37,993.98,1012.06,150,18.12,16.00,-86,1
1629095678,2021-08-16 08:34,87.34,993.92,1011.99,150,18.12,16.00,-85,1
1629095741,2021-08-16 08:35,86.66,993.98,1012.06,150,18.19,15.94,-86,1
1629095927,2021-08-16 08:38,87.93,993.97,1012.04,150,18.22,16.20,-85,1
1629095988,2021-08-16 08:39,87.85,993.98,1012.05,150,18.23,16.20,-85,1
1629096048,2021-08-16 08:40,86.79,993.98,1012.05,150,18.28,16.06,-85,1
1629096150,2021-08-16 08:42,86.15,993.96,1012.03,150,18.30,15.96,-84,1
1629096300,2021-08-16 08:45,85.94,993.89,1011.96,150,18.35,15.97,-85,1
1629096424,2021-08-16 08:47,86.61,993.64,1011.71,150,18.24,15.98,-84,1
1629096484,2021-08-16 08:48,86.50,993.89,1011.96,150,18.41,16.13,-85,1
1629096544,2021-08-16 08:49,85.96,993.91,1011.98,150,18.49,16.11,-84,1
1629096604,2021-08-16 08:50,86.61,993.87,1011.95,150,18.49,16.23,-85,1
1629096919,2021-08-16 08:55,84.91,993.77,1011.85,150,18.68,16.10,-84,1
1629097172,2021-08-16 08:59,85.33,993.72,1011.79,150,18.68,16.18,-84,1
1629097361,2021-08-16 09:02,85.35,993.73,1011.80,150,18.73,16.23,-86,1
1629097424,2021-08-16 09:03,85.84,993.75,1011.82,150,18.74,16.34,-85,1
1629097612,2021-08-16 09:06,85.43,993.71,1011.79,150,18.80,16.32,-85,1
1629097681,2021-08-16 09:08,86.73,993.68,1011.75,150,18.79,16.55,-85,1
1629097736,2021-08-16 09:08,88.17,993.69,1011.76,150,18.80,16.82,-84,1
1629097799,2021-08-16 09:09,86.62,993.70,1011.78,150,18.87,16.60,-85,1
1629097859,2021-08-16 09:10,86.83,993.62,1011.69,150,18.89,16.66,-85,1
1629097919,2021-08-16 09:11,86.60,993.70,1011.77,150,18.95,16.68,-85,1
1629098235,2021-08-16 09:17,86.11,993.70,1011.77,150,19.14,16.78,-85,1
1629098358,2021-08-16 09:19,84.45,993.66,1011.73,150,19.27,16.60,-85,1
1629098674,2021-08-16 09:24,85.05,993.58,1011.65,150,19.47,16.91,-86,1
1629098990,2021-08-16 09:29,84.02,993.59,1011.66,150,19.76,17.00,-85,1
1629099050,2021-08-16 09:30,84.37,993.57,1011.64,150,19.77,17.07,-87,1
1629099110,2021-08-16 09:31,84.31,993.55,1011.63,150,19.83,17.12,-85,1
1629099192,2021-08-16 09:33,84.27,993.54,1011.61,150,19.88,17.16,-86,1
1629099297,2021-08-16 09:34,82.89,993.46,1011.54,150,19.97,16.99,-87,1
1629099613,2021-08-16 09:40,81.75,993.52,1011.59,150,20.25,17.05,-85,1
1629099737,2021-08-16 09:42,82.66,993.48,1011.55,150,20.32,17.29,-84,1
1629099863,2021-08-16 09:44,82.79,993.51,1011.58,150,20.42,17.41,-84,1
1629099926,2021-08-16 09:45,82.46,993.53,1011.60,150,20.48,17.41,-85,1
1629099986,2021-08-16 09:46,81.17,993.54,1011.61,150,20.57,17.24,-84,1
1629100049,2021-08-16 09:47,80.57,993.54,1011.62,150,20.59,17.15,-86,1
1629100109,2021-08-16 09:48,80.19,993.55,1011.63,150,20.71,17.19,-85,1
1629100169,2021-08-16 09:49,79.15,993.53,1011.60,150,20.79,17.06,-84,1
1629100292,2021-08-16 09:51,77.29,993.43,1011.51,150,20.89,16.78,-86,1
1629100418,2021-08-16 09:53,77.63,993.54,1011.61,150,21.06,17.02,-84,1
1629100611,2021-08-16 09:56,76.41,993.47,1011.55,150,21.28,16.98,-84,1
1629100797,2021-08-16 09:59,75.31,993.45,1011.52,150,21.53,16.99,-84,1
1629100990,2021-08-16 10:03,71.85,993.42,1011.49,150,21.79,16.50,-85,1
1629101116,2021-08-16 10:05,70.90,993.38,1011.45,150,21.90,16.40,-84,1
1629101179,2021-08-16 10:06,71.14,993.37,1011.45,150,22.01,16.56,-83,1
1629101239,2021-08-16 10:07,69.83,993.37,1011.44,150,22.03,16.28,-84,1
1629101299,2021-08-16 10:08,70.73,993.33,1011.40,150,22.12,16.57,-84,1
1629101362,2021-08-16 10:09,70.63,993.33,1011.40,150,22.14,16.57,-85,1
1629101422,2021-08-16 10:10,69.07,993.36,1011.43,150,22.14,16.22,-86,1
1629101482,2021-08-16 10:11,69.52,993.35,1011.42,150,22.17,16.35,-84,1
1629101545,2021-08-16 10:12,71.08,993.30,1011.38,150,22.23,16.76,-86,1
1629101668,2021-08-16 10:14,70.04,993.30,1011.37,150,22.32,16.61,-85,1
1629101731,2021-08-16 10:15,67.97,993.26,1011.34,150,22.35,16.17,-85,1
1629101794,2021-08-16 10:16,70.41,993.24,1011.31,150,22.36,16.73,-84,1
1629101923,2021-08-16 10:18,70.55,993.22,1011.29,150,22.39,16.79,-86,1
1629102285,2021-08-16 10:24,68.40,993.28,1011.35,150,22.78,16.68,-85,1
1629102345,2021-08-16 10:25,69.38,993.33,1011.41,150,22.84,16.96,-83,1
1629102405,2021-08-16 10:26,68.86,993.34,1011.41,150,22.87,16.87,-84,1
1629102465,2021-08-16 10:27,66.16,993.30,1011.37,150,22.95,16.31,-85,1
1629102720,2021-08-16 10:32,64.07,993.35,1011.42,150,23.35,16.19,-83,1
1629102910,2021-08-16 10:35,65.96,993.33,1011.40,150,23.65,16.93,-84,1
1629102970,2021-08-16 10:36,64.63,993.31,1011.38,150,23.75,16.71,-84,1
1629103033,2021-08-16 10:37,65.36,993.29,1011.37,150,23.85,16.98,-83,1
1629103093,2021-08-16 10:38,66.99,993.25,1011.32,150,23.99,17.50,-84,1
1629103216,2021-08-16 10:40,65.21,992.87,1010.94,150,24.28,17.35,-85,1
1629103658,2021-08-16 10:47,57.67,993.08,1011.15,150,25.44,16.50,-85,1
1629103781,2021-08-16 10:49,57.23,993.08,1011.15,150,25.78,16.70,-85,1
1629103905,2021-08-16 10:51,55.20,993.09,1011.16,150,25.87,16.22,-85,1
1629104030,2021-08-16 10:53,54.47,993.03,1011.10,150,25.99,16.12,-84,1
1629104409,2021-08-16 11:00,55.85,992.94,1011.02,150,26.04,16.56,-84,1
1629104533,2021-08-16 11:02,55.67,993.01,1011.08,150,26.09,16.55,-84,1
1629104720,2021-08-16 11:05,55.86,992.97,1011.04,150,25.82,16.36,-85,1
1629105288,2021-08-16 11:14,56.12,992.85,1010.92,150,25.72,16.34,-84,1
1629105480,2021-08-16 11:18,56.23,992.80,1010.88,150,25.78,16.42,-84,1
1629105605,2021-08-16 11:20,57.00,992.80,1010.87,150,25.89,16.74,-87,1
1629106552,2021-08-16 11:35,57.70,992.54,1010.62,150,26.03,17.06,-85,1
1629106687,2021-08-16 11:38,58.08,992.79,1010.86,150,25.96,17.10,-84,1
1629106742,2021-08-16 11:39,56.48,992.73,1010.81,150,25.89,16.60,-83,1
1629106805,2021-08-16 11:40,57.07,992.72,1010.79,150,25.83,16.70,-84,1
1629106865,2021-08-16 11:41,57.26,992.72,1010.80,150,25.95,16.87,-83,1
1629107120,2021-08-16 11:45,57.13,992.72,1010.79,150,26.33,17.18,-84,1
1629107180,2021-08-16 11:46,56.36,992.75,1010.83,150,26.25,16.90,-85,1
1629107367,2021-08-16 11:49,56.33,992.69,1010.77,150,26.60,17.21,-86,1
1629107619,2021-08-16 11:53,55.84,992.64,1010.71,150,26.97,17.42,-85,1
1629107997,2021-08-16 11:59,51.69,992.52,1010.59,150,27.26,16.47,-86,1
1629108123,2021-08-16 12:02,51.63,992.47,1010.54,150,27.33,16.52,-85,1
1629108186,2021-08-16 12:03,52.31,992.47,1010.54,150,27.42,16.81,-85,1
1629108501,2021-08-16 12:08,52.79,992.51,1010.59,150,27.52,17.04,-85,1
1629109047,2021-08-16 12:17,51.47,992.49,1010.56,150,27.40,16.53,-86,1
1629109110,2021-08-16 12:18,51.41,992.48,1010.56,150,27.42,16.53,-86,1
1629109170,2021-08-16 12:19,51.03,992.46,1010.54,150,27.40,16.40,-85,1
1629109230,2021-08-16 12:20,50.98,992.44,1010.51,150,27.34,16.33,-84,1
1629109353,2021-08-16 12:22,50.47,992.36,1010.43,150,27.28,16.11,-82,1
1629109413,2021-08-16 12:23,50.27,992.34,1010.41,150,27.34,16.11,-86,1
1629109476,2021-08-16 12:24,50.97,992.34,1010.42,150,27.37,16.35,-87,1
1629109726,2021-08-16 12:28,51.18,992.31,1010.39,150,27.52,16.55,-83,1
1629109786,2021-08-16 12:29,51.46,992.31,1010.39,150,27.62,16.73,-85,1
1629109846,2021-08-16 12:30,50.70,992.32,1010.39,150,27.64,16.52,-83,1
1629110032,2021-08-16 12:33,49.84,992.26,1010.33,150,27.78,16.37,-87,1
1629110221,2021-08-16 12:37,48.90,992.24,1010.31,150,27.98,16.26,-86,1
1629110413,2021-08-16 12:40,48.88,992.21,1010.28,150,28.10,16.36,-83,1
1629110473,2021-08-16 12:41,47.56,992.18,1010.25,150,28.04,15.88,-86,1
1629110533,2021-08-16 12:42,48.45,992.20,1010.27,150,28.10,16.23,-86,1
1629110596,2021-08-16 12:43,48.84,992.19,1010.26,150,28.17,16.41,-84,1
1629110659,2021-08-16 12:44,48.92,992.16,1010.23,150,28.18,16.45,-86,1
1629110788,2021-08-16 12:46,48.92,992.20,1010.27,150,28.24,16.50,-85,1
1629110851,2021-08-16 12:47,49.34,992.21,1010.28,150,28.21,16.61,-85,1
1629111247,2021-08-16 12:54,48.89,992.18,1010.26,150,28.33,16.58,-86,1
1629111797,2021-08-16 13:03,46.08,992.09,1010.17,150,28.53,15.83,-86,1
1629111857,2021-08-16 13:04,47.18,992.08,1010.15,150,28.60,16.26,-82,1
1629111917,2021-08-16 13:05,46.16,992.06,1010.13,150,28.52,15.85,-87,1
1629112043,2021-08-16 13:07,46.42,992.00,1010.07,150,28.60,16.01,-86,1
1629112295,2021-08-16 13:11,45.68,992.01,1010.08,150,28.65,15.80,-84,1
1629112355,2021-08-16 13:12,45.73,992.01,1010.08,150,28.81,15.97,-83,1
1629113113,2021-08-16 13:25,45.76,992.02,1010.09,150,28.42,15.62,-83,1
1629113245,2021-08-16 13:27,47.19,991.99,1010.07,150,28.53,16.20,-86,1
1629113434,2021-08-16 13:30,46.67,991.81,1009.88,150,28.74,16.22,-84,1
1629114128,2021-08-16 13:42,44.75,991.97,1010.04,150,28.41,15.27,-83,1
1629114188,2021-08-16 13:43,45.63,991.92,1010.00,150,28.53,15.68,-86,1
1629114377,2021-08-16 13:46,45.88,991.97,1010.04,150,28.45,15.69,-85,1
1629114440,2021-08-16 13:47,44.99,991.95,1010.02,150,28.49,15.42,-83,1
1629114503,2021-08-16 13:48,46.01,991.91,1009.98,150,28.41,15.70,-84,1
1629115011,2021-08-16 13:56,47.66,991.87,1009.94,150,28.41,16.25,-85,1
1629115068,2021-08-16 13:57,47.31,991.85,1009.92,150,28.42,16.14,-85,1
1629115595,2021-08-16 14:06,46.98,991.73,1009.81,150,28.63,16.22,-85,1
1629115778,2021-08-16 14:09,46.63,991.78,1009.86,150,28.70,16.17,-86,1
1629116024,2021-08-16 14:13,46.19,991.76,1009.84,150,28.61,15.94,-86,1
1629116150,2021-08-16 14:15,46.38,991.71,1009.78,150,28.47,15.88,-85,1
1629116274,2021-08-16 14:17,45.92,991.68,1009.75,150,28.42,15.68,-86,1
1629116337,2021-08-16 14:18,47.37,991.70,1009.77,150,28.41,16.15,-85,1
1629116403,2021-08-16 14:20,46.54,991.68,1009.76,150,28.43,15.90,-86,1
1629116589,2021-08-16 14:23,47.82,991.66,1009.73,150,28.44,16.33,-85,1
1629116649,2021-08-16 14:24,46.77,991.62,1009.70,150,28.40,15.94,-85,1
1629116775,2021-08-16 14:26,46.90,991.60,1009.67,150,28.44,16.03,-86,1
1629116835,2021-08-16 14:27,47.71,991.58,1009.66,150,28.41,16.27,-82,1
1629117024,2021-08-16 14:30,49.01,991.51,1009.58,150,28.52,16.79,-84,1
1629117150,2021-08-16 14:32,47.29,991.48,1009.55,150,28.53,16.24,-84,1
1629117213,2021-08-16 14:33,47.23,991.53,1009.60,150,28.56,16.24,-87,1
1629117278,2021-08-16 14:34,46.45,991.43,1009.51,150,28.53,15.96,-86,1
1629117347,2021-08-16 14:35,47.39,991.45,1009.52,150,28.55,16.29,-86,1
1629117405,2021-08-16 14:36,47.53,991.46,1009.54,150,28.59,16.37,-87,1
1629117594,2021-08-16 14:39,48.10,991.40,1009.48,150,28.63,16.59,-83,1
1629117718,2021-08-16 14:41,47.64,991.37,1009.44,150,28.67,16.48,-84,1
1629117841,2021-08-16 14:44,47.02,990.72,1008.79,150,28.59,16.20,-82,1
1629117964,2021-08-16 14:46,47.05,991.40,1009.47,150,28.69,16.30,-83,1
1629118025,2021-08-16 14:47,46.41,991.43,1009.50,150,28.66,16.06,-82,1
1629118085,2021-08-16 14:48,45.61,991.42,1009.49,150,28.49,15.63,-83,1
1629118145,2021-08-16 14:49,46.44,991.47,1009.54,150,28.51,15.93,-82,1
1629118211,2021-08-16 14:50,45.90,991.47,1009.54,150,28.60,15.83,-86,1
1629118280,2021-08-16 14:51,45.71,991.44,1009.51,150,28.54,15.71,-86,1
1629118521,2021-08-16 14:55,48.30,991.45,1009.52,150,28.59,16.62,-85,1
1629118602,2021-08-16 14:56,46.55,991.36,1009.43,150,28.52,15.98,-85,1
1629118644,2021-08-16 14:57,47.59,991.42,1009.50,150,28.60,16.40,-84,1
1629119150,2021-08-16 15:05,46.28,991.29,1009.36,150,28.46,15.84,-82,1
1629119342,2021-08-16 15:09,45.52,991.20,1009.27,150,28.42,15.54,-85,1
1629119528,2021-08-16 15:12,45.94,991.12,1009.19,150,28.48,15.74,-82,1
1629119588,2021-08-16 15:13,46.06,991.10,1009.17,150,28.50,15.80,-84,1
1629119720,2021-08-16 15:15,45.90,991.06,1009.13,150,28.55,15.79,-85,1
1629119843,2021-08-16 15:17,46.08,991.07,1009.14,150,28.58,15.88,-86,1
1629119906,2021-08-16 15:18,46.27,991.10,1009.17,150,28.51,15.88,-85,1
1629120162,2021-08-16 15:22,46.44,991.02,1009.10,150,28.51,15.93,-86,1
1629120222,2021-08-16 15:23,47.04,991.03,1009.10,150,28.47,16.10,-84,1
1629120417,2021-08-16 15:26,47.62,990.99,1009.06,150,28.52,16.34,-85,1
1629120477,2021-08-16 15:27,47.86,990.72,1008.80,150,28.51,16.41,-86,1
1629120600,2021-08-16 15:30,46.75,991.02,1009.09,150,28.50,16.03,-82,1
1629120729,2021-08-16 15:32,47.02,990.98,1009.05,150,28.50,16.12,-86,1
1629120873,2021-08-16 15:34,46.90,990.95,1009.03,150,28.53,16.11,-83,1
1629121113,2021-08-16 15:38,47.44,990.91,1008.98,150,28.46,16.22,-87,1
1629121303,2021-08-16 15:41,47.66,990.98,1009.05,150,28.40,16.24,-83,1
1629121363,2021-08-16 15:42,47.76,991.02,1009.09,150,28.31,16.19,-86,1
1629121423,2021-08-16 15:43,47.99,991.04,1009.11,150,28.32,16.27,-85,1
1629121486,2021-08-16 15:44,47.98,991.01,1009.08,150,28.33,16.28,-85,1
1629121741,2021-08-16 15:49,48.14,991.03,1009.10,150,28.32,16.32,-86,1
1629121994,2021-08-16 15:53,48.41,990.99,1009.06,150,28.35,16.44,-81,1
1629122241,2021-08-16 15:57,48.49,990.85,1008.92,150,28.42,16.53,-85,1
1629122307,2021-08-16 15:58,48.58,990.88,1008.95,150,28.45,16.59,-85,1
1629122433,2021-08-16 16:00,49.23,990.91,1008.98,150,28.38,16.73,-84,1
1629122562,2021-08-16 16:02,48.86,990.81,1008.88,150,28.44,16.67,-86,1
1629122622,2021-08-16 16:03,49.55,990.83,1008.90,150,28.43,16.88,-83,1
1629122685,2021-08-16 16:04,49.50,990.82,1008.89,150,27.94,16.41,-86,1
1629122874,2021-08-16 16:07,49.94,990.78,1008.85,150,28.48,17.05,-85,1
1629122934,2021-08-16 16:08,50.32,990.76,1008.83,150,28.43,17.12,-84,1
1629123436,2021-08-16 16:17,51.42,990.68,1008.76,150,28.36,17.40,-85,1
1629123505,2021-08-16 16:18,51.50,990.69,1008.77,150,28.28,17.35,-83,1
1629123750,2021-08-16 16:22,51.62,990.58,1008.65,150,28.28,17.39,-82,1
1629123810,2021-08-16 16:23,53.00,990.58,1008.65,150,28.27,17.80,-82,1
1629124130,2021-08-16 16:28,52.75,990.53,1008.60,150,28.24,17.69,-84,1
1629124254,2021-08-16 16:30,54.00,990.52,1008.59,150,28.24,18.07,-84,1
1629124314,2021-08-16 16:31,52.74,990.54,1008.61,150,28.26,17.71,-86,1
1629124374,2021-08-16 16:32,51.76,990.47,1008.55,150,28.22,17.38,-83,1
1629124497,2021-08-16 16:34,51.28,990.43,1008.50,150,28.20,17.21,-85,1
1629124560,2021-08-16 16:36,51.16,990.44,1008.51,150,28.17,17.15,-83,1
1629124746,2021-08-16 16:39,51.60,990.43,1008.50,150,28.22,17.33,-82,1
1629124938,2021-08-16 16:42,52.22,990.46,1008.53,150,28.16,17.46,-84,1
1629125122,2021-08-16 16:45,52.22,990.40,1008.48,150,28.23,17.53,-83,1
1629125545,2021-08-16 16:52,51.59,990.36,1008.43,150,28.15,17.26,-85,1
1629125953,2021-08-16 16:59,51.75,990.24,1008.31,150,28.11,17.27,-84,1
1629126161,2021-08-16 17:02,52.19,990.21,1008.28,150,28.11,17.41,-85,1
1629126329,2021-08-16 17:05,53.06,990.15,1008.22,150,28.08,17.64,-86,1
1629126515,2021-08-16 17:08,53.35,990.20,1008.27,150,28.03,17.68,-84,1
1629126575,2021-08-16 17:09,53.45,990.19,1008.26,150,28.03,17.71,-84,1
1629126701,2021-08-16 17:11,53.28,990.19,1008.26,150,28.04,17.67,-86,1
1629126827,2021-08-16 17:13,53.58,990.21,1008.29,150,28.03,17.75,-88,1
1629126957,2021-08-16 17:15,53.50,990.19,1008.26,150,27.88,17.59,-87,1
1629127146,2021-08-16 17:19,53.72,990.16,1008.23,150,27.94,17.71,-85,1
1629127272,2021-08-16 17:21,53.12,990.10,1008.17,150,27.96,17.55,-83,1
1629127519,2021-08-16 17:25,54.48,990.13,1008.20,150,27.88,17.88,-85,1
1629127831,2021-08-16 17:30,54.68,990.09,1008.16,150,27.90,17.95,-84,1
1629127894,2021-08-16 17:31,55.33,990.10,1008.17,150,27.82,18.07,-84,1
1629128528,2021-08-16 17:42,56.68,989.94,1008.01,150,27.66,18.30,-83,1
1629129137,2021-08-16 17:52,58.62,989.93,1008.00,150,27.43,18.62,-85,1
1629129572,2021-08-16 17:59,58.50,989.88,1007.95,150,27.47,18.63,-86,1
1629130488,2021-08-16 18:14,60.46,989.84,1007.91,150,27.17,18.87,-83,1
1629148083,2021-08-16 23:08,97.11,990.14,1008.21,150,22.35,21.88,-81,1
1629148143,2021-08-16 23:09,95.55,990.14,1008.21,150,22.35,21.62,-82,1
1629148203,2021-08-16 23:10,96.70,990.15,1008.22,150,22.36,21.83,-83,1
1629148263,2021-08-16 23:11,96.42,990.10,1008.17,150,22.36,21.78,-84,1
1629148323,2021-08-16 23:12,95.22,990.08,1008.16,150,22.34,21.55,-84,1
1629148510,2021-08-16 23:15,94.97,990.08,1008.15,150,22.34,21.51,-82,1
1629148570,2021-08-16 23:16,95.35,990.06,1008.14,150,22.35,21.59,-81,1
1629148633,2021-08-16 23:17,95.26,989.99,1008.07,150,22.33,21.55,-83,1
1629148693,2021-08-16 23:18,94.92,989.93,1008.00,150,22.33,21.49,-83,1
1629148756,2021-08-16 23:19,93.98,989.83,1007.90,150,22.36,21.36,-82,1
1629148816,2021-08-16 23:20,94.01,989.78,1007.85,150,22.40,21.40,-81,1
1629149002,2021-08-16 23:23,92.34,989.82,1007.89,150,22.41,21.12,-83,1
1629149062,2021-08-16 23:24,92.14,989.82,1007.89,150,22.41,21.09,-84,1
1629149125,2021-08-16 23:25,91.50,989.77,1007.84,150,22.44,21.00,-84,1
1629149185,2021-08-16 23:26,91.03,989.74,1007.81,150,22.44,20.92,-84,1
1629149245,2021-08-16 23:27,91.60,989.72,1007.79,150,22.43,21.01,-84,1
1629149305,2021-08-16 23:28,91.01,989.68,1007.76,150,22.42,20.89,-84,1
1629149368,2021-08-16 23:29,90.22,989.70,1007.77,150,22.42,20.75,-83,1
1629149431,2021-08-16 23:30,89.75,989.73,1007.81,150,22.44,20.69,-83,1
1629149494,2021-08-16 23:31,89.90,989.73,1007.81,150,22.39,20.67,-84,1
1629149557,2021-08-16 23:32,90.12,989.71,1007.78,150,22.38,20.70,-84,1
1629149620,2021-08-16 23:33,89.77,989.66,1007.73,150,22.35,20.60,-83,1
1629149746,2021-08-16 23:35,89.60,989.59,1007.66,150,22.30,20.52,-85,1
1629149809,2021-08-16 23:36,89.81,989.58,1007.66,150,22.27,20.53,-84,1
1629150380,2021-08-16 23:46,88.28,989.66,1007.73,150,22.05,20.04,-84,1
1629150566,2021-08-16 23:49,89.79,989.70,1007.77,150,21.96,20.22,-84,1