1629151721,2021-08-17 00:08,90.09,989.57,1007.64,150,21.40,19.72,-84,1
1629151781,2021-08-17 00:09,91.11,989.57,1007.65,150,21.36,19.87,-85,1
1629151850,2021-08-17 00:10,91.41,989.54,1007.61,150,21.40,19.96,-85,1
1629152353,2021-08-17 00:19,91.22,989.34,1007.41,150,21.21,19.74,-84,1
1629152414,2021-08-17 00:20,92.86,989.33,1007.40,150,21.19,20.00,-84,1
1629152545,2021-08-17 00:22,95.80,989.33,1007.40,150,21.13,20.45,-84,1
1629152681,2021-08-17 00:24,96.45,989.29,1007.37,150,21.06,20.49,-85,1
1629152795,2021-08-17 00:26,94.23,989.26,1007.33,150,21.01,20.06,-84,1
1629152861,2021-08-17 00:27,95.69,989.28,1007.35,150,21.00,20.30,-85,1
1629152921,2021-08-17 00:28,95.77,989.27,1007.34,150,20.97,20.28,-84,1
1629153045,2021-08-17 00:30,94.51,989.32,1007.39,150,20.92,20.02,-84,1
1629153111,2021-08-17 00:31,93.19,989.33,1007.40,150,20.90,19.77,-84,1
1629153173,2021-08-17 00:32,100.00,989.33,1007.40,150,20.88,20.90,-84,1
1629153236,2021-08-17 00:33,97.68,989.32,1007.39,150,20.86,20.50,-84,1
1629153299,2021-08-17 00:34,97.58,989.34,1007.42,150,20.85,20.47,-85,1
1629153423,2021-08-17 00:37,99.04,989.38,1007.46,150,20.84,20.70,-85,1
1629153483,2021-08-17 00:38,96.81,989.43,1007.50,150,20.82,20.31,-84,1
1629153672,2021-08-17 00:41,98.07,989.40,1007.47,150,20.76,20.46,-85,1
1629153798,2021-08-17 00:43,97.83,989.39,1007.46,150,20.72,20.38,-85,1
1629153858,2021-08-17 00:44,98.93,989.40,1007.47,150,20.71,20.55,-84,1
1629153918,2021-08-17 00:45,100.00,989.40,1007.48,150,20.70,20.72,-85,1
1629154105,2021-08-17 00:48,99.18,989.42,1007.49,150,20.65,20.53,-84,1
1629154165,2021-08-17 00:49,100.00,989.44,1007.51,150,20.65,20.67,-84,1
1629154291,2021-08-17 00:51,100.00,989.47,1007.54,150,20.62,20.64,-85,1
1629154352,2021-08-17 00:52,100.00,989.43,1007.50,150,20.61,20.63,-84,1
1629154475,2021-08-17 00:54,100.00,989.46,1007.53,150,20.61,20.63,-85,1
1629154538,2021-08-17 00:55,100.00,989.43,1007.50,150,20.60,20.62,-85,1
1629154664,2021-08-17 00:57,100.00,989.41,1007.48,150,20.59,20.61,-85,1
1629154727,2021-08-17 00:58,100.00,989.37,1007.44,150,20.58,20.60,-84,1
1629154787,2021-08-17 00:59,100.00,989.38,1007.45,150,20.57,20.59,-84,1
1629154847,2021-08-17 01:00,100.00,989.37,1007.44,150,20.57,20.59,-84,1
1629154910,2021-08-17 01:01,100.00,989.38,1007.45,150,20.56,20.58,-84,1
1629154970,2021-08-17 01:02,100.00,989.37,1007.45,150,20.54,20.56,-83,1
1629155030,2021-08-17 01:03,100.00,989.38,1007.45,150,20.53,20.55,-86,1
1629155090,2021-08-17 01:04,100.00,989.39,1007.46,150,20.52,20.54,-85,1
1629155150,2021-08-17 01:05,100.00,989.40,1007.47,150,20.50,20.52,-84,1
1629155210,2021-08-17 01:06,100.00,989.40,1007.47,150,20.48,20.50,-85,1
1629155270,2021-08-17 01:07,100.00,989.36,1007.44,150,20.44,20.46,-85,1
1629155330,2021-08-17 01:08,100.00,989.36,1007.43,150,20.42,20.44,-84,1
1629155393,2021-08-17 01:09,100.00,989.37,1007.44,150,20.40,20.42,-85,1
1629155456,2021-08-17 01:10,100.00,989.36,1007.43,150,20.34,20.36,-85,1
1629155516,2021-08-17 01:11,100.00,989.35,1007.42,150,20.31,20.33,-85,1
1629155576,2021-08-17 01:12,100.00,989.36,1007.43,150,20.28,20.30,-85,1
1629155636,2021-08-17 01:13,100.00,989.36,1007.43,150,20.25,20.27,-84,1
1629155696,2021-08-17 01:14,100.00,989.36,1007.43,150,20.25,20.27,-85,1
1629155756,2021-08-17 01:15,100.00,989.32,1007.39,150,20.19,20.21,-84,1
1629155816,2021-08-17 01:16,100.00,989.34,1007.41,150,20.18,20.20,-84,1
1629155876,2021-08-17 01:17,100.00,989.32,1007.40,150,20.16,20.18,-85,1
1629155936,2021-08-17 01:18,100.00,989.30,1007.38,150,20.13,20.15,-84,1
1629155999,2021-08-17 01:19,100.00,989.28,1007.36,150,20.12,20.14,-85,1
1629156059,2021-08-17 01:20,100.00,989.28,1007.35,150,20.10,20.12,-84,1
1629156122,2021-08-17 01:22,100.00,989.22,1007.29,150,20.08,20.10,-85,1
1629156182,2021-08-17 01:23,100.00,989.18,1007.25,150,20.05,20.07,-85,1
1629156242,2021-08-17 01:24,100.00,989.17,1007.24,150,20.03,20.05,-85,1
1629156302,2021-08-17 01:25,100.00,989.15,1007.22,150,20.01,20.03,-85,1
1629156428,2021-08-17 01:27,100.00,989.10,1007.17,150,19.98,20.00,-86,1
1629156488,2021-08-17 01:28,100.00,989.09,1007.16,150,19.96,19.98,-84,1
1629156548,2021-08-17 01:29,100.00,989.07,1007.14,150,19.93,19.95,-84,1
1629156611,2021-08-17 01:30,100.00,989.09,1007.16,150,19.91,19.93,-85,1
1629156671,2021-08-17 01:31,100.00,989.05,1007.12,150,19.89,19.91,-83,1
1629156858,2021-08-17 01:34,100.00,989.07,1007.14,150,19.81,19.83,-85,1
1629156921,2021-08-17 01:35,100.00,989.06,1007.13,150,19.77,19.79,-84,1
1629156981,2021-08-17 01:36,100.00,989.06,1007.13,150,19.73,19.75,-84,1
1629157041,2021-08-17 01:37,100.00,989.04,1007.11,150,19.70,19.72,-84,1
1629157101,2021-08-17 01:38,100.00,989.03,1007.10,150,19.70,19.72,-85,1
1629157161,2021-08-17 01:39,100.00,989.05,1007.12,150,19.68,19.70,-85,1
1629157221,2021-08-17 01:40,100.00,989.06,1007.13,150,19.63,19.65,-84,1
1629157281,2021-08-17 01:41,100.00,989.07,1007.15,150,19.60,19.62,-84,1
1629157344,2021-08-17 01:42,100.00,989.07,1007.14,150,19.57,19.59,-84,1
1629157407,2021-08-17 01:43,100.00,989.06,1007.13,150,19.53,19.55,-84,1
1629157467,2021-08-17 01:44,100.00,989.09,1007.16,150,19.51,19.53,-84,1
1629157527,2021-08-17 01:45,100.00,989.07,1007.15,150,19.50,19.52,-84,1
1629157587,2021-08-17 01:46,100.00,989.06,1007.13,150,19.46,19.48,-85,1
1629157647,2021-08-17 01:47,100.00,989.02,1007.10,150,19.44,19.46,-85,1
1629157710,2021-08-17 01:48,100.00,989.00,1007.07,150,19.41,19.43,-85,1
1629157833,2021-08-17 01:50,100.00,989.04,1007.11,150,19.36,19.38,-86,1
1629157893,2021-08-17 01:51,100.00,989.04,1007.11,150,19.35,19.37,-85,1
1629157953,2021-08-17 01:52,100.00,989.07,1007.15,150,19.32,19.34,-85,1
1629158013,2021-08-17 01:53,100.00,989.12,1007.19,150,19.29,19.31,-85,1
1629158073,2021-08-17 01:54,100.00,989.10,1007.17,150,19.28,19.30,-84,1
1629158133,2021-08-17 01:55,100.00,989.13,1007.20,150,19.26,19.28,-85,1
1629158193,2021-08-17 01:56,100.00,989.12,1007.19,150,19.24,19.26,-85,1
1629158253,2021-08-17 01:57,100.00,989.12,1007.19,150,19.22,19.24,-84,1
1629158313,2021-08-17 01:58,100.00,989.14,1007.22,150,19.19,19.21,-84,1
1629158373,2021-08-17 01:59,100.00,989.12,1007.19,150,19.17,19.19,-84,1
1629158433,2021-08-17 02:00,100.00,989.08,1007.15,150,19.14,19.16,-85,1
1629158496,2021-08-17 02:01,100.00,989.07,1007.14,150,19.12,19.14,-84,1
1629158556,2021-08-17 02:02,100.00,989.07,1007.15,150,19.08,19.10,-85,1
1629158619,2021-08-17 02:03,100.00,989.10,1007.17,150,19.06,19.08,-85,1
1629158679,2021-08-17 02:04,100.00,989.08,1007.15,150,19.04,19.06,-85,1
1629158739,2021-08-17 02:05,100.00,989.10,1007.17,150,19.03,19.05,-85,1
1629158799,2021-08-17 02:06,100.00,989.10,1007.17,150,19.00,19.02,-85,1
1629158859,2021-08-17 02:07,100.00,989.06,1007.14,150,18.98,19.00,-85,1
1629158919,2021-08-17 02:08,100.00,989.04,1007.11,150,18.95,18.97,-85,1
1629158980,2021-08-17 02:09,100.00,988.98,1007.06,150,18.93,18.95,-84,1
1629159040,2021-08-17 02:10,100.00,988.94,1007.01,150,18.92,18.94,-84,1
1629159100,2021-08-17 02:11,100.00,988.90,1006.97,150,18.90,18.92,-85,1
1629159160,2021-08-17 02:12,100.00,988.89,1006.96,150,18.88,18.90,-85,1
1629159223,2021-08-17 02:13,100.00,988.87,1006.94,150,18.86,18.88,-85,1
1629159283,2021-08-17 02:14,100.00,988.85,1006.92,150,18.85,18.87,-85,1
1629159343,2021-08-17 02:15,100.00,988.82,1006.90,150,18.82,18.83,-85,1
1629159403,2021-08-17 02:16,100.00,988.83,1006.90,150,18.82,18.83,-85,1
1629159463,2021-08-17 02:17,100.00,988.85,1006.92,150,18.81,18.82,-85,1
1629159523,2021-08-17 02:18,100.00,988.82,1006.89,150,18.80,18.81,-84,1
1629159583,2021-08-17 02:19,100.00,988.79,1006.86,150,18.78,18.79,-85,1
1629159643,2021-08-17 02:20,100.00,988.81,1006.88,150,18.77,18.78,-85,1
1629159703,2021-08-17 02:21,100.00,988.78,1006.85,150,18.77,18.78,-85,1
1629159763,2021-08-17 02:22,100.00,988.79,1006.87,150,18.76,18.77,-84,1
1629159823,2021-08-17 02:23,100.00,988.79,1006.86,150,18.75,18.76,-85,1
1629159883,2021-08-17 02:24,100.00,988.81,1006.88,150,18.74,18.75,-85,1
1629159943,2021-08-17 02:25,100.00,988.79,1006.87,150,18.73,18.74,-85,1
1629160003,2021-08-17 02:26,100.00,988.80,1006.87,150,18.73,18.74,-84,1
1629160063,2021-08-17 02:27,100.00,988.83,1006.90,150,18.73,18.74,-85,1
1629160123,2021-08-17 02:28,100.00,988.84,1006.91,150,18.72,18.73,-85,1
1629160183,2021-08-17 02:29,100.00,988.84,1006.91,150,18.71,18.72,-84,1
1629160246,2021-08-17 02:30,100.00,988.85,1006.93,150,18.72,18.73,-84,1
1629160306,2021-08-17 02:31,100.00,988.84,1006.91,150,18.71,18.72,-84,1
1629160366,2021-08-17 02:32,100.00,988.83,1006.91,150,18.70,18.71,-84,1
1629160426,2021-08-17 02:33,100.00,988.86,1006.93,150,18.69,18.70,-85,1
1629160486,2021-08-17 02:34,100.00,988.82,1006.89,150,18.66,18.67,-84,1
1629160546,2021-08-17 02:35,100.00,988.80,1006.87,150,18.65,18.66,-85,1
1629160606,2021-08-17 02:36,100.00,988.76,1006.83,150,18.68,18.69,-85,1
1629160667,2021-08-17 02:37,100.00,988.75,1006.82,150,18.69,18.70,-85,1
1629160727,2021-08-17 02:38,100.00,988.72,1006.79,150,18.67,18.68,-85,1
1629160787,2021-08-17 02:39,100.00,988.70,1006.77,150,18.67,18.68,-85,1
1629160847,2021-08-17 02:40,100.00,988.68,1006.75,150,18.67,18.68,-85,1
1629160907,2021-08-17 02:41,100.00,988.69,1006.76,150,18.68,18.69,-85,1
1629160967,2021-08-17 02:42,100.00,988.68,1006.75,150,18.67,18.68,-84,1
1629161090,2021-08-17 02:44,100.00,988.73,1006.81,150,18.71,18.72,-85,1
1629161150,2021-08-17 02:45,100.00,988.79,1006.86,150,18.71,18.72,-85,1
1629161210,2021-08-17 02:46,100.00,988.79,1006.86,150,18.72,18.73,-85,1
1629161270,2021-08-17 02:47,100.00,988.83,1006.91,150,18.70,18.71,-84,1
1629161330,2021-08-17 02:48,100.00,988.84,1006.92,150,18.74,18.75,-84,1
1629161390,2021-08-17 02:49,100.00,988.86,1006.94,150,18.75,18.76,-85,1
1629161450,2021-08-17 02:50,100.00,988.90,1006.97,150,18.74,18.75,-84,1
1629161510,2021-08-17 02:51,100.00,988.92,1006.99,150,18.73,18.74,-84,1
1629161570,2021-08-17 02:52,100.00,988.87,1006.94,150,18.72,18.73,-84,1
1629161630,2021-08-17 02:53,100.00,988.85,1006.92,150,18.73,18.74,-85,1
1629161690,2021-08-17 02:54,100.00,988.84,1006.91,150,18.72,18.73,-84,1
1629161750,2021-08-17 02:55,100.00,988.83,1006.91,150,18.71,18.72,-85,1
1629161813,2021-08-17 02:56,100.00,988.83,1006.90,150,18.72,18.73,-84,1
1629161876,2021-08-17 02:57,100.00,988.80,1006.87,150,18.71,18.72,-84,1
1629161936,2021-08-17 02:58,100.00,988.80,1006.88,150,18.71,18.72,-85,1
1629161996,2021-08-17 02:59,100.00,988.82,1006.89,150,18.71,18.72,-84,1
1629162056,2021-08-17 03:00,100.00,988.83,1006.90,150,18.71,18.72,-84,1
1629162116,2021-08-17 03:01,100.00,988.80,1006.88,150,18.70,18.71,-84,1
1629162176,2021-08-17 03:02,100.00,988.80,1006.87,150,18.69,18.70,-85,1
1629162237,2021-08-17 03:03,100.00,988.82,1006.89,150,18.71,18.72,-85,1
1629162297,2021-08-17 03:04,100.00,988.82,1006.89,150,18.70,18.71,-85,1
1629162357,2021-08-17 03:05,100.00,988.80,1006.87,150,18.70,18.71,-84,1
1629162417,2021-08-17 03:06,100.00,988.80,1006.87,150,18.71,18.72,-84,1
1629162477,2021-08-17 03:07,100.00,988.85,1006.92,150,18.70,18.71,-84,1
1629162537,2021-08-17 03:08,100.00,988.80,1006.87,150,18.70,18.71,-84,1
1629162597,2021-08-17 03:09,100.00,988.79,1006.86,150,18.70,18.71,-84,1
1629162657,2021-08-17 03:10,100.00,988.80,1006.88,150,18.71,18.72,-85,1
1629162717,2021-08-17 03:11,100.00,988.78,1006.85,150,18.71,18.72,-84,1
1629162777,2021-08-17 03:12,100.00,988.79,1006.87,150,18.71,18.72,-84,1
1629162837,2021-08-17 03:13,100.00,988.78,1006.85,150,18.71,18.72,-84,1
1629162897,2021-08-17 03:14,100.00,988.79,1006.86,150,18.73,18.74,-84,1
1629162957,2021-08-17 03:15,100.00,988.81,1006.88,150,18.69,18.70,-84,1
1629163017,2021-08-17 03:16,100.00,988.79,1006.86,150,18.72,18.73,-84,1
1629163077,2021-08-17 03:17,100.00,988.76,1006.84,150,18.71,18.72,-84,1
1629163137,2021-08-17 03:18,100.00,988.78,1006.85,150,18.70,18.71,-85,1
1629163197,2021-08-17 03:19,100.00,988.76,1006.83,150,18.71,18.72,-85,1
1629163257,2021-08-17 03:20,100.00,988.75,1006.82,150,18.72,18.73,-84,1
1629163317,2021-08-17 03:21,100.00,988.73,1006.81,150,18.72,18.73,-84,1
1629163380,2021-08-17 03:23,100.00,988.72,1006.79,150,18.71,18.72,-85,1
1629163440,2021-08-17 03:24,100.00,988.72,1006.79,150,18.72,18.73,-84,1
1629163500,2021-08-17 03:25,100.00,988.70,1006.77,150,18.72,18.73,-84,1
1629163561,2021-08-17 03:26,100.00,988.69,1006.76,150,18.73,18.74,-85,1
1629163621,2021-08-17 03:27,100.00,988.65,1006.72,150,18.73,18.74,-85,1
1629163681,2021-08-17 03:28,100.00,988.63,1006.70,150,18.71,18.72,-85,1
1629163741,2021-08-17 03:29,100.00,988.66,1006.73,150,18.72,18.73,-85,1
1629163864,2021-08-17 03:31,100.00,988.70,1006.77,150,18.71,18.72,-85,1
1629163924,2021-08-17 03:32,100.00,988.70,1006.78,150,18.69,18.70,-85,1
1629163984,2021-08-17 03:33,100.00,988.68,1006.75,150,18.69,18.70,-85,1
1629164044,2021-08-17 03:34,100.00,988.66,1006.73,150,18.68,18.69,-85,1
1629164104,2021-08-17 03:35,100.00,988.62,1006.69,150,18.69,18.70,-85,1
1629164164,2021-08-17 03:36,100.00,988.58,1006.65,150,18.68,18.69,-85,1
1629164224,2021-08-17 03:37,100.00,988.53,1006.60,150,18.66,18.67,-85,1
1629164284,2021-08-17 03:38,100.00,988.51,1006.59,150,18.68,18.69,-85,1
1629164344,2021-08-17 03:39,100.00,988.48,1006.55,150,18.67,18.68,-85,1
1629164404,2021-08-17 03:40,100.00,988.48,1006.55,150,18.67,18.68,-85,1
1629164464,2021-08-17 03:41,100.00,988.46,1006.53,150,18.65,18.66,-85,1
1629164524,2021-08-17 03:42,100.00,988.43,1006.50,150,18.65,18.66,-85,1
1629164587,2021-08-17 03:43,100.00,988.39,1006.46,150,18.64,18.65,-84,1
1629164711,2021-08-17 03:45,100.00,988.37,1006.44,150,18.63,18.64,-83,1
1629164771,2021-08-17 03:46,100.00,988.32,1006.39,150,18.62,18.63,-84,1
1629164831,2021-08-17 03:47,100.00,988.31,1006.38,150,18.59,18.60,-85,1
1629164891,2021-08-17 03:48,100.00,988.28,1006.36,150,18.60,18.61,-85,1
1629164951,2021-08-17 03:49,100.00,988.25,1006.32,150,18.59,18.60,-85,1
1629165011,2021-08-17 03:50,100.00,988.25,1006.32,150,18.59,18.60,-84,1
1629165071,2021-08-17 03:51,100.00,988.23,1006.30,150,18.59,18.60,-85,1
1629165131,2021-08-17 03:52,100.00,988.23,1006.31,150,18.61,18.62,-85,1
1629165191,2021-08-17 03:53,100.00,988.23,1006.30,150,18.61,18.62,-85,1
1629165251,2021-08-17 03:54,100.00,988.21,1006.28,150,18.42,18.43,-84,1
1629165311,2021-08-17 03:55,100.00,988.19,1006.26,150,18.62,18.63,-85,1
1629165371,2021-08-17 03:56,100.00,988.16,1006.23,150,18.63,18.64,-84,1
1629165431,2021-08-17 03:57,100.00,988.15,1006.22,150,18.63,18.64,-85,1
1629165491,2021-08-17 03:58,100.00,988.13,1006.21,150,18.64,18.65,-84,1
1629165551,2021-08-17 03:59,100.00,988.20,1006.27,150,18.00,18.01,-84,1
1629165611,2021-08-17 04:00,100.00,988.14,1006.21,150,18.66,18.67,-84,1
1629165674,2021-08-17 04:01,100.00,988.15,1006.22,150,18.67,18.68,-85,1
1629165734,2021-08-17 04:02,100.00,988.13,1006.20,150,18.67,18.68,-84,1
1629165794,2021-08-17 04:03,100.00,988.10,1006.17,150,18.68,18.69,-84,1
1629165854,2021-08-17 04:04,100.00,988.13,1006.20,150,18.71,18.72,-85,1
1629165914,2021-08-17 04:05,100.00,988.12,1006.20,150,18.71,18.72,-85,1
1629165974,2021-08-17 04:06,100.00,988.13,1006.20,150,18.71,18.72,-84,1
1629166034,2021-08-17 04:07,100.00,988.12,1006.20,150,18.71,18.72,-84,1
1629166094,2021-08-17 04:08,100.00,988.11,1006.19,150,18.73,18.74,-85,1
1629166154,2021-08-17 04:09,100.00,988.09,1006.17,150,18.72,18.73,-85,1
1629166214,2021-08-17 04:10,100.00,988.08,1006.15,150,18.70,18.71,-85,1
1629166274,2021-08-17 04:11,100.00,988.08,1006.15,150,18.69,18.70,-84,1
1629166334,2021-08-17 04:12,100.00,988.05,1006.12,150,18.68,18.69,-84,1
1629166395,2021-08-17 04:13,100.00,988.04,1006.12,150,18.68,18.69,-85,1
1629166455,2021-08-17 04:14,100.00,988.05,1006.13,150,18.66,18.67,-85,1
1629166515,2021-08-17 04:15,100.00,988.01,1006.08,150,18.65,18.66,-85,1
1629166575,2021-08-17 04:16,100.00,987.97,1006.04,150,18.64,18.65,-84,1
1629166635,2021-08-17 04:17,100.00,987.95,1006.02,150,18.63,18.64,-85,1
1629166695,2021-08-17 04:18,100.00,987.95,1006.02,150,18.63,18.64,-86,1
1629166755,2021-08-17 04:19,100.00,987.93,1006.00,150,18.62,18.63,-85,1
1629166815,2021-08-17 04:20,100.00,987.91,1005.98,150,18.61,18.62,-84,1
1629166875,2021-08-17 04:21,100.00,987.87,1005.94,150,18.60,18.61,-85,1
1629166935,2021-08-17 04:22,100.00,987.88,1005.95,150,18.60,18.61,-85,1
1629166995,2021-08-17 04:23,100.00,987.85,1005.92,150,18.58,18.59,-85,1
1629167055,2021-08-17 04:24,100.00,987.83,1005.90,150,18.58,18.59,-84,1
1629167115,2021-08-17 04:25,100.00,987.82,1005.89,150,18.33,18.34,-84,1
1629167175,2021-08-17 04:26,100.00,987.81,1005.88,150,18.58,18.59,-84,1
1629167238,2021-08-17 04:27,100.00,987.83,1005.90,150,18.60,18.61,-84,1
1629167298,2021-08-17 04:28,100.00,987.81,1005.88,150,18.60,18.61,-84,1
1629167358,2021-08-17 04:29,100.00,987.82,1005.89,150,18.60,18.61,-84,1
1629167418,2021-08-17 04:30,100.00,987.80,1005.87,150,18.61,18.62,-84,1
1629167478,2021-08-17 04:31,100.00,987.78,1005.85,150,18.61,18.62,-84,1
1629167538,2021-08-17 04:32,100.00,987.79,1005.86,150,18.61,18.62,-84,1
1629167598,2021-08-17 04:33,100.00,987.79,1005.87,150,18.61,18.62,-84,1
1629167658,2021-08-17 04:34,100.00,987.77,1005.84,150,18.61,18.62,-84,1
1629167718,2021-08-17 04:35,100.00,987.83,1005.90,150,18.62,18.63,-84,1
1629167778,2021-08-17 04:36,100.00,987.78,1005.85,150,18.62,18.63,-84,1
1629167838,2021-08-17 04:37,100.00,987.76,1005.83,150,18.64,18.65,-84,1
1629167898,2021-08-17 04:38,100.00,987.79,1005.86,150,18.63,18.64,-84,1
1629167958,2021-08-17 04:39,100.00,987.75,1005.83,150,18.63,18.64,-84,1
1629168018,2021-08-17 04:40,100.00,987.75,1005.82,150,18.64,18.65,-84,1
1629168078,2021-08-17 04:41,100.00,987.77,1005.84,150,18.64,18.65,-84,1
1629168139,2021-08-17 04:42,100.00,987.78,1005.85,150,18.63,18.64,-84,1
1629168199,2021-08-17 04:43,100.00,987.79,1005.86,150,18.63,18.64,-84,1
1629168259,2021-08-17 04:44,100.00,987.84,1005.91,150,18.63,18.64,-84,1
1629168319,2021-08-17 04:45,100.00,987.84,1005.92,150,18.63,18.64,-83,1
1629168379,2021-08-17 04:46,100.00,987.87,1005.94,150,18.64,18.65,-83,1
1629168439,2021-08-17 04:47,100.00,987.88,1005.95,150,18.63,18.64,-84,1
1629168499,2021-08-17 04:48,100.00,987.86,1005.93,150,18.64,18.65,-84,1
1629168559,2021-08-17 04:49,100.00,987.84,1005.91,150,18.65,18.66,-84,1
1629168619,2021-08-17 04:50,100.00,987.79,1005.86,150,18.65,18.66,-84,1
1629168679,2021-08-17 04:51,100.00,987.78,1005.86,150,18.64,18.65,-84,1
1629168739,2021-08-17 04:52,100.00,987.74,1005.81,150,18.66,18.67,-84,1
1629168799,2021-08-17 04:53,100.00,987.75,1005.82,150,18.66,18.67,-84,1
1629168859,2021-08-17 04:54,100.00,987.73,1005.80,150,18.68,18.69,-84,1
1629168919,2021-08-17 04:55,100.00,987.70,1005.77,150,18.68,18.69,-84,1
1629169042,2021-08-17 04:57,100.00,987.69,1005.77,150,18.67,18.68,-84,1
1629169102,2021-08-17 04:58,100.00,987.69,1005.76,150,18.69,18.70,-84,1
1629169165,2021-08-17 04:59,100.00,987.68,1005.75,150,18.68,18.69,-83,1
1629169225,2021-08-17 05:00,100.00,987.70,1005.77,150,18.68,18.69,-84,1
1629169285,2021-08-17 05:01,100.00,987.70,1005.78,150,18.68,18.69,-84,1
1629169345,2021-08-17 05:02,100.00,987.72,1005.79,150,18.69,18.70,-84,1
1629169405,2021-08-17 05:03,100.00,987.76,1005.83,150,18.68,18.69,-84,1
1629169466,2021-08-17 05:04,100.00,987.77,1005.84,150,18.68,18.69,-85,1
1629169526,2021-08-17 05:05,100.00,987.72,1005.79,150,18.69,18.70,-85,1
1629169586,2021-08-17 05:06,100.00,987.69,1005.76,150,18.67,18.68,-84,1
1629169646,2021-08-17 05:07,100.00,987.67,1005.74,150,18.68,18.69,-84,1
1629169706,2021-08-17 05:08,100.00,987.62,1005.69,150,18.68,18.69,-85,1
1629169766,2021-08-17 05:09,100.00,987.61,1005.69,150,18.69,18.70,-84,1
1629169826,2021-08-17 05:10,100.00,987.60,1005.67,150,18.71,18.72,-85,1
1629169886,2021-08-17 05:11,100.00,987.60,1005.67,150,18.71,18.72,-84,1
1629169946,2021-08-17 05:12,100.00,987.59,1005.66,150,18.71,18.72,-84,1
1629170006,2021-08-17 05:13,100.00,987.58,1005.65,150,18.73,18.74,-84,1
1629170066,2021-08-17 05:14,100.00,987.55,1005.62,150,18.76,18.77,-84,1
1629170126,2021-08-17 05:15,100.00,987.51,1005.58,150,18.76,18.77,-83,1
1629170186,2021-08-17 05:16,100.00,987.48,1005.55,150,18.77,18.78,-84,1
1629170246,2021-08-17 05:17,100.00,987.41,1005.49,150,18.79,18.80,-85,1
1629170306,2021-08-17 05:18,100.00,987.43,1005.50,150,18.81,18.82,-84,1
1629170366,2021-08-17 05:19,100.00,987.40,1005.47,150,18.84,18.85,-84,1
1629170429,2021-08-17 05:20,100.00,987.42,1005.49,150,18.85,18.87,-84,1
1629170489,2021-08-17 05:21,100.00,987.40,1005.47,150,18.89,18.91,-84,1
1629170549,2021-08-17 05:22,100.00,987.42,1005.49,150,18.91,18.93,-84,1
1629170609,2021-08-17 05:23,100.00,987.42,1005.49,150,18.93,18.95,-85,1
1629170669,2021-08-17 05:24,100.00,987.42,1005.50,150,18.95,18.97,-85,1
1629170792,2021-08-17 05:26,100.00,987.45,1005.52,150,18.99,19.01,-85,1
1629170852,2021-08-17 05:27,100.00,987.52,1005.60,150,19.02,19.04,-84,1
1629170912,2021-08-17 05:28,100.00,987.57,1005.64,150,19.03,19.05,-84,1
1629170972,2021-08-17 05:29,100.00,987.63,1005.71,150,19.02,19.04,-82,1
1629171033,2021-08-17 05:30,100.00,987.68,1005.75,150,19.02,19.04,-83,1
1629171093,2021-08-17 05:31,100.00,987.70,1005.77,150,19.08,19.10,-85,1
1629171153,2021-08-17 05:32,100.00,987.62,1005.69,150,19.07,19.09,-84,1
1629171213,2021-08-17 05:33,100.00,987.68,1005.75,150,19.08,19.10,-84,1
1629171273,2021-08-17 05:34,100.00,987.65,1005.72,150,19.08,19.10,-85,1
1629171333,2021-08-17 05:35,100.00,987.65,1005.72,150,19.00,19.02,-84,1
1629171393,2021-08-17 05:36,100.00,987.67,1005.74,150,19.10,19.12,-85,1
1629171453,2021-08-17 05:37,100.00,987.68,1005.76,150,19.09,19.11,-84,1
1629171513,2021-08-17 05:38,100.00,987.69,1005.76,150,19.11,19.13,-84,1
1629171573,2021-08-17 05:39,100.00,987.74,1005.81,150,19.12,19.14,-85,1
1629171633,2021-08-17 05:40,100.00,987.75,1005.83,150,19.14,19.16,-83,1
1629171693,2021-08-17 05:41,100.00,987.80,1005.87,150,19.16,19.18,-85,1
1629171753,2021-08-17 05:42,100.00,987.77,1005.84,150,19.15,19.17,-85,1
1629171813,2021-08-17 05:43,100.00,987.77,1005.84,150,19.17,19.19,-86,1
1629171873,2021-08-17 05:44,100.00,987.75,1005.83,150,19.17,19.19,-83,1
1629171933,2021-08-17 05:45,100.00,987.75,1005.83,150,19.15,19.17,-84,1
1629171993,2021-08-17 05:46,100.00,987.72,1005.80,150,19.16,19.18,-85,1
1629172054,2021-08-17 05:47,100.00,987.73,1005.80,150,19.17,19.19,-84,1
1629172114,2021-08-17 05:48,100.00,987.72,1005.79,150,19.18,19.20,-84,1
1629172174,2021-08-17 05:49,100.00,987.73,1005.80,150,19.18,19.20,-85,1
1629172234,2021-08-17 05:50,100.00,987.69,1005.76,150,19.19,19.21,-85,1
1629172294,2021-08-17 05:51,100.00,987.66,1005.73,150,19.20,19.22,-84,1
1629172354,2021-08-17 05:52,100.00,987.62,1005.69,150,19.19,19.21,-85,1
1629172414,2021-08-17 05:53,100.00,987.58,1005.65,150,19.20,19.22,-84,1
1629172474,2021-08-17 05:54,100.00,987.57,1005.64,150,19.21,19.23,-84,1
1629172534,2021-08-17 05:55,100.00,987.54,1005.61,150,19.20,19.22,-85,1
1629172594,2021-08-17 05:56,100.00,987.58,1005.65,150,19.19,19.21,-85,1
1629172654,2021-08-17 05:57,100.00,987.64,1005.71,150,19.20,19.22,-85,1
1629172714,2021-08-17 05:58,100.00,987.68,1005.75,150,19.22,19.24,-85,1
1629172774,2021-08-17 05:59,100.00,987.68,1005.76,150,19.22,19.24,-85,1
1629172834,2021-08-17 06:00,100.00,987.67,1005.74,150,19.21,19.23,-85,1
1629172894,2021-08-17 06:01,100.00,987.71,1005.78,150,19.21,19.23,-84,1
1629172954,2021-08-17 06:02,100.00,987.78,1005.85,150,19.22,19.24,-84,1
1629173015,2021-08-17 06:03,100.00,987.84,1005.91,150,19.23,19.25,-85,1
1629173075,2021-08-17 06:04,100.00,987.87,1005.94,150,19.23,19.25,-84,1
1629173135,2021-08-17 06:05,100.00,987.81,1005.88,150,19.22,19.24,-85,1
1629173197,2021-08-17 06:06,100.00,987.77,1005.84,150,19.24,19.26,-85,1
1629173258,2021-08-17 06:07,100.00,987.73,1005.81,150,19.23,19.25,-84,1
1629173318,2021-08-17 06:08,100.00,987.72,1005.80,150,19.24,19.26,-85,1
1629173378,2021-08-17 06:09,100.00,987.72,1005.79,150,19.22,19.24,-85,1
1629173438,2021-08-17 06:10,100.00,987.71,1005.78,150,19.21,19.23,-84,1
1629173498,2021-08-17 06:11,100.00,987.71,1005.78,150,19.22,19.24,-84,1
1629173558,2021-08-17 06:12,100.00,987.72,1005.79,150,19.22,19.24,-84,1
1629173621,2021-08-17 06:13,100.00,987.75,1005.82,150,19.21,19.23,-85,1
1629173681,2021-08-17 06:14,100.00,987.75,1005.82,150,19.20,19.22,-84,1
1629173741,2021-08-17 06:15,100.00,987.75,1005.82,150,19.18,19.20,-84,1
1629173801,2021-08-17 06:16,100.00,987.79,1005.87,150,19.19,19.21,-85,1
1629173861,2021-08-17 06:17,100.00,987.82,1005.90,150,19.19,19.21,-85,1
1629173921,2021-08-17 06:18,100.00,987.83,1005.91,150,19.18,19.20,-85,1
1629173981,2021-08-17 06:19,100.00,987.85,1005.92,150,19.18,19.20,-85,1
1629174041,2021-08-17 06:20,100.00,987.86,1005.93,150,19.13,19.15,-85,1
1629174101,2021-08-17 06:21,100.00,987.95,1006.02,150,19.12,19.14,-86,1
1629174224,2021-08-17 06:23,100.00,988.14,1006.21,150,19.10,19.12,-84,1
1629174284,2021-08-17 06:24,100.00,988.18,1006.25,150,19.11,19.13,-85,1
1629174344,2021-08-17 06:25,100.00,988.20,1006.28,150,19.11,19.13,-85,1
1629174404,2021-08-17 06:26,100.00,988.26,1006.33,150,19.10,19.12,-84,1
1629174465,2021-08-17 06:27,100.00,988.22,1006.30,150,19.08,19.10,-85,1
1629174525,2021-08-17 06:28,100.00,988.19,1006.26,150,19.06,19.08,-83,1
1629174585,2021-08-17 06:29,100.00,988.17,1006.25,150,19.07,19.09,-84,1
1629174645,2021-08-17 06:30,100.00,988.14,1006.22,150,19.08,19.10,-84,1
1629174705,2021-08-17 06:31,100.00,988.13,1006.20,150,19.06,19.08,-83,1
1629174765,2021-08-17 06:32,100.00,988.13,1006.21,150,19.04,19.06,-83,1
1629174825,2021-08-17 06:33,100.00,988.11,1006.18,150,19.03,19.05,-83,1
1629174885,2021-08-17 06:34,100.00,988.10,1006.18,150,19.04,19.06,-83,1
1629174945,2021-08-17 06:35,100.00,988.10,1006.18,150,19.03,19.05,-83,1
1629175005,2021-08-17 06:36,100.00,988.08,1006.15,150,19.02,19.04,-82,1
1629175065,2021-08-17 06:37,100.00,988.05,1006.12,150,19.00,19.02,-83,1
1629175125,2021-08-17 06:38,100.00,988.04,1006.11,150,19.01,19.03,-82,1
1629175185,2021-08-17 06:39,100.00,988.06,1006.13,150,19.00,19.02,-81,1
1629175245,2021-08-17 06:40,100.00,988.04,1006.12,150,18.99,19.01,-83,1
1629175305,2021-08-17 06:41,100.00,988.05,1006.12,150,18.94,18.96,-82,1
1629175365,2021-08-17 06:42,100.00,988.04,1006.12,150,18.97,18.99,-84,1
1629175425,2021-08-17 06:43,100.00,988.00,1006.07,150,18.92,18.94,-83,1
1629175485,2021-08-17 06:44,100.00,987.98,1006.05,150,18.92,18.94,-84,1
1629175545,2021-08-17 06:45,100.00,988.00,1006.07,150,18.90,18.92,-85,1
1629175605,2021-08-17 06:46,100.00,987.96,1006.03,150,18.91,18.93,-83,1
1629175665,2021-08-17 06:47,100.00,987.87,1005.94,150,18.90,18.92,-84,1
1629175725,2021-08-17 06:48,100.00,987.83,1005.91,150,18.90,18.92,-86,1
1629175786,2021-08-17 06:49,100.00,987.72,1005.79,150,18.91,18.93,-85,1
1629175846,2021-08-17 06:50,100.00,987.67,1005.74,150,18.88,18.90,-86,1
1629175906,2021-08-17 06:51,100.00,987.57,1005.65,150,18.89,18.91,-86,1
1629175966,2021-08-17 06:52,100.00,987.48,1005.56,150,18.87,18.89,-85,1
1629176026,2021-08-17 06:53,100.00,987.44,1005.51,150,18.87,18.89,-86,1
1629176086,2021-08-17 06:54,100.00,987.51,1005.59,150,18.87,18.89,-85,1
1629176149,2021-08-17 06:55,100.00,987.65,1005.72,150,18.86,18.88,-86,1
1629176209,2021-08-17 06:56,100.00,987.79,1005.87,150,18.85,18.87,-85,1
1629176269,2021-08-17 06:57,100.00,987.89,1005.96,150,18.83,18.84,-85,1
1629176329,2021-08-17 06:58,100.00,987.95,1006.03,150,18.82,18.83,-84,1
1629176389,2021-08-17 06:59,100.00,987.99,1006.06,150,18.82,18.83,-86,1
1629176449,2021-08-17 07:00,100.00,987.90,1005.97,150,18.81,18.82,-88,1
1629176509,2021-08-17 07:01,100.00,987.82,1005.90,150,18.81,18.82,-86,1
1629176569,2021-08-17 07:02,100.00,987.76,1005.83,150,18.82,18.83,-85,1
1629176629,2021-08-17 07:03,100.00,987.73,1005.81,150,18.81,18.82,-86,1
1629176689,2021-08-17 07:04,100.00,987.70,1005.77,150,18.82,18.83,-86,1
1629176752,2021-08-17 07:05,100.00,987.68,1005.75,150,18.81,18.82,-86,1
1629176812,2021-08-17 07:06,100.00,987.66,1005.74,150,18.80,18.81,-86,1
1629176872,2021-08-17 07:07,100.00,987.67,1005.74,150,18.80,18.81,-82,1
1629176932,2021-08-17 07:08,100.00,987.71,1005.78,150,18.78,18.79,-81,1
1629176995,2021-08-17 07:09,100.00,987.64,1005.72,150,18.77,18.78,-85,1
1629177055,2021-08-17 07:10,100.00,987.75,1005.82,150,18.76,18.77,-85,1
1629177116,2021-08-17 07:11,100.00,987.84,1005.91,150,18.77,18.78,-81,1
1629177176,2021-08-17 07:12,100.00,987.92,1005.99,150,18.73,18.74,-86,1
1629177236,2021-08-17 07:13,100.00,987.93,1006.00,150,18.68,18.69,-82,1
1629177296,2021-08-17 07:14,100.00,988.00,1006.07,150,18.69,18.70,-83,1
1629177356,2021-08-17 07:15,100.00,988.02,1006.09,150,18.69,18.70,-86,1
1629177416,2021-08-17 07:16,100.00,988.04,1006.11,150,18.68,18.69,-82,1
1629177476,2021-08-17 07:17,100.00,988.02,1006.09,150,18.67,18.68,-81,1
1629177536,2021-08-17 07:18,100.00,988.05,1006.12,150,18.65,18.66,-84,1
1629177596,2021-08-17 07:19,100.00,988.07,1006.14,150,18.63,18.64,-82,1
1629177656,2021-08-17 07:20,100.00,988.10,1006.17,150,18.63,18.64,-85,1
1629177716,2021-08-17 07:21,100.00,988.18,1006.25,150,18.62,18.63,-84,1
1629177776,2021-08-17 07:22,100.00,988.18,1006.25,150,18.62,18.63,-81,1
1629177836,2021-08-17 07:23,100.00,988.23,1006.31,150,18.61,18.62,-85,1
1629177896,2021-08-17 07:24,100.00,988.25,1006.32,150,18.60,18.61,-82,1
1629177956,2021-08-17 07:25,100.00,988.26,1006.33,150,18.59,18.60,-82,1
1629178079,2021-08-17 07:27,100.00,988.20,1006.27,150,18.58,18.59,-85,1
1629178140,2021-08-17 07:29,100.00,988.19,1006.27,150,18.57,18.58,-82,1
1629178203,2021-08-17 07:30,100.00,988.22,1006.29,150,18.52,18.53,-85,1
1629178263,2021-08-17 07:31,100.00,988.18,1006.25,150,18.52,18.53,-84,1
1629178386,2021-08-17 07:33,100.00,988.12,1006.19,150,18.47,18.48,-83,1
1629178446,2021-08-17 07:34,100.00,988.12,1006.19,150,18.47,18.48,-83,1
1629178506,2021-08-17 07:35,100.00,988.13,1006.21,150,18.43,18.44,-83,1
1629178566,2021-08-17 07:36,100.00,988.15,1006.22,150,18.41,18.42,-82,1
1629178629,2021-08-17 07:37,100.00,988.16,1006.23,150,18.44,18.45,-84,1
1629178689,2021-08-17 07:38,100.00,988.19,1006.26,150,18.44,18.45,-83,1
1629178749,2021-08-17 07:39,100.00,988.17,1006.24,150,18.42,18.43,-82,1
1629178809,2021-08-17 07:40,100.00,988.14,1006.22,150,18.42,18.43,-84,1
1629178872,2021-08-17 07:41,100.00,988.10,1006.18,150,18.42,18.43,-84,1
1629178932,2021-08-17 07:42,100.00,988.05,1006.12,150,18.42,18.43,-81,1
1629178992,2021-08-17 07:43,100.00,987.97,1006.05,150,18.40,18.41,-82,1
1629179052,2021-08-17 07:44,100.00,987.92,1005.99,150,18.39,18.40,-82,1
1629179112,2021-08-17 07:45,100.00,987.87,1005.94,150,18.37,18.38,-79,1
1629179172,2021-08-17 07:46,100.00,987.85,1005.93,150,18.35,18.36,-79,1
1629179232,2021-08-17 07:47,100.00,987.78,1005.85,150,18.34,18.35,-80,1
1629179292,2021-08-17 07:48,100.00,987.76,1005.83,150,18.36,18.37,-79,1
1629179352,2021-08-17 07:49,100.00,987.67,1005.74,150,18.34,18.35,-79,1
1629179412,2021-08-17 07:50,100.00,987.65,1005.72,150,18.31,18.32,-79,1
1629179472,2021-08-17 07:51,100.00,987.60,1005.67,150,18.29,18.30,-81,1
1629179532,2021-08-17 07:52,100.00,987.57,1005.64,150,18.26,18.27,-81,1
1629179592,2021-08-17 07:53,100.00,987.63,1005.70,150,18.27,18.28,-83,1
1629179653,2021-08-17 07:54,100.00,987.63,1005.70,150,18.25,18.26,-79,1
1629179713,2021-08-17 07:55,100.00,987.66,1005.73,150,18.25,18.26,-80,1
1629179773,2021-08-17 07:56,100.00,987.67,1005.74,150,18.24,18.25,-81,1
1629179833,2021-08-17 07:57,100.00,987.65,1005.72,150,18.20,18.21,-81,1
1629179893,2021-08-17 07:58,100.00,987.67,1005.74,150,18.17,18.18,-81,1
1629179953,2021-08-17 07:59,100.00,987.63,1005.70,150,18.10,18.11,-82,1
1629180013,2021-08-17 08:00,100.00,987.43,1005.51,150,18.08,18.09,-83,1
1629180073,2021-08-17 08:01,100.00,987.57,1005.64,150,18.08,18.09,-82,1
1629180133,2021-08-17 08:02,100.00,987.53,1005.60,150,18.06,18.07,-84,1
1629180196,2021-08-17 08:03,100.00,987.49,1005.56,150,18.06,18.07,-85,1
1629180256,2021-08-17 08:04,100.00,987.45,1005.53,150,18.00,18.01,-84,1
1629180316,2021-08-17 08:05,100.00,987.49,1005.56,150,18.02,18.03,-83,1
1629180376,2021-08-17 08:06,100.00,987.55,1005.62,150,18.00,18.01,-82,1
1629180436,2021-08-17 08:07,100.00,987.53,1005.60,150,17.98,17.99,-85,1
1629180496,2021-08-17 08:08,100.00,987.55,1005.62,150,17.98,17.99,-84,1
1629180556,2021-08-17 08:09,100.00,987.54,1005.61,150,17.92,17.93,-81,1
1629180746,2021-08-17 08:12,100.00,987.54,1005.61,150,17.94,17.95,-83,1
1629180806,2021-08-17 08:13,100.00,987.60,1005.67,150,17.89,17.90,-85,1
1629180869,2021-08-17 08:14,100.00,987.68,1005.75,150,17.88,17.89,-85,1
1629180932,2021-08-17 08:15,100.00,987.81,1005.88,150,17.85,17.86,-84,1
1629180992,2021-08-17 08:16,100.00,987.92,1005.99,150,17.86,17.87,-83,1
1629181181,2021-08-17 08:19,100.00,987.91,1005.98,150,17.91,17.92,-85,1
1629181244,2021-08-17 08:20,100.00,987.91,1005.99,150,17.90,17.91,-83,1
1629181367,2021-08-17 08:22,100.00,988.02,1006.09,150,17.91,17.92,-84,1
1629181427,2021-08-17 08:23,100.00,988.05,1006.12,150,17.92,17.93,-82,1
1629181551,2021-08-17 08:25,100.00,988.06,1006.13,150,17.95,17.96,-81,1
1629181614,2021-08-17 08:26,100.00,988.06,1006.14,150,17.94,17.95,-84,1
1629181737,2021-08-17 08:28,100.00,988.06,1006.13,150,17.95,17.96,-79,1
1629181797,2021-08-17 08:29,100.00,988.08,1006.15,150,17.93,17.94,-78,1
1629181921,2021-08-17 08:32,100.00,988.12,1006.19,150,17.97,17.98,-81,1
1629181981,2021-08-17 08:33,100.00,988.10,1006.17,150,17.97,17.98,-80,1
1629182041,2021-08-17 08:34,100.00,988.09,1006.16,150,17.99,18.00,-80,1
1629182101,2021-08-17 08:35,100.00,988.16,1006.23,150,17.99,18.00,-79,1
1629182164,2021-08-17 08:36,100.00,988.13,1006.21,150,17.98,17.99,-84,1
1629182224,2021-08-17 08:37,100.00,988.13,1006.20,150,17.98,17.99,-80,1
1629182284,2021-08-17 08:38,100.00,988.14,1006.21,150,17.98,17.99,-82,1
1629182344,2021-08-17 08:39,100.00,988.09,1006.16,150,17.96,17.97,-83,1
1629182404,2021-08-17 08:40,100.00,987.98,1006.05,150,17.99,18.00,-82,1
1629182464,2021-08-17 08:41,100.00,988.12,1006.20,150,18.00,18.01,-81,1
1629182524,2021-08-17 08:42,100.00,988.16,1006.23,150,18.01,18.02,-83,1
1629182584,2021-08-17 08:43,100.00,988.19,1006.26,150,18.00,18.01,-82,1
1629182644,2021-08-17 08:44,100.00,988.21,1006.28,150,17.98,17.99,-82,1
1629182704,2021-08-17 08:45,100.00,988.26,1006.33,150,17.98,17.99,-82,1
1629182764,2021-08-17 08:46,100.00,988.29,1006.36,150,17.96,17.97,-81,1
1629182824,2021-08-17 08:47,100.00,988.32,1006.39,150,17.96,17.97,-83,1
1629182884,2021-08-17 08:48,100.00,988.33,1006.40,150,17.97,17.98,-81,1
1629182944,2021-08-17 08:49,100.00,988.35,1006.42,150,17.96,17.97,-82,1
1629183005,2021-08-17 08:50,100.00,988.40,1006.47,150,17.96,17.97,-82,1
1629183065,2021-08-17 08:51,100.00,988.43,1006.50,150,17.99,18.00,-82,1
1629183125,2021-08-17 08:52,100.00,988.46,1006.53,150,17.99,18.00,-81,1
1629183185,2021-08-17 08:53,100.00,988.50,1006.58,150,17.98,17.99,-82,1
1629183245,2021-08-17 08:54,100.00,988.53,1006.60,150,17.97,17.98,-79,1
1629183305,2021-08-17 08:55,100.00,988.57,1006.64,150,17.98,17.99,-79,1
1629183368,2021-08-17 08:56,100.00,988.64,1006.71,150,17.97,17.98,-82,1
1629183431,2021-08-17 08:57,100.00,988.71,1006.78,150,17.98,17.99,-84,1
1629183554,2021-08-17 08:59,100.00,988.71,1006.78,150,17.98,17.99,-83,1
1629183614,2021-08-17 09:00,100.00,988.70,1006.77,150,18.00,18.01,-80,1
1629183674,2021-08-17 09:01,100.00,988.67,1006.74,150,18.01,18.02,-82,1
1629183737,2021-08-17 09:02,100.00,988.64,1006.71,150,18.02,18.03,-81,1
1629183797,2021-08-17 09:03,100.00,988.60,1006.68,150,18.03,18.04,-83,1
1629183857,2021-08-17 09:04,100.00,988.59,1006.66,150,18.02,18.03,-82,1
1629183983,2021-08-17 09:06,100.00,988.64,1006.71,150,18.07,18.08,-84,1
1629184043,2021-08-17 09:07,100.00,988.69,1006.76,150,18.05,18.06,-81,1
1629184103,2021-08-17 09:08,100.00,988.68,1006.75,150,18.07,18.08,-82,1
1629184164,2021-08-17 09:09,100.00,988.67,1006.74,150,18.05,18.06,-84,1
1629184224,2021-08-17 09:10,100.00,988.70,1006.77,150,18.07,18.08,-82,1
1629184284,2021-08-17 09:11,100.00,988.69,1006.76,150,18.07,18.08,-82,1
1629184344,2021-08-17 09:12,100.00,988.68,1006.75,150,18.09,18.10,-83,1
1629184470,2021-08-17 09:14,100.00,988.69,1006.76,150,18.11,18.12,-83,1
1629184533,2021-08-17 09:15,100.00,988.67,1006.74,150,18.11,18.12,-80,1
1629184596,2021-08-17 09:16,100.00,988.64,1006.71,150,18.10,18.11,-83,1
1629184656,2021-08-17 09:17,100.00,988.69,1006.77,150,18.10,18.11,-82,1
1629184716,2021-08-17 09:18,100.00,988.71,1006.78,150,18.04,18.05,-81,1
1629184906,2021-08-17 09:21,100.00,988.76,1006.83,150,18.16,18.17,-84,1
1629184966,2021-08-17 09:22,100.00,988.77,1006.84,150,18.16,18.17,-83,1
1629185026,2021-08-17 09:23,100.00,988.76,1006.83,150,18.17,18.18,-81,1
1629185088,2021-08-17 09:24,100.00,988.77,1006.84,150,18.15,18.16,-82,1
1629185148,2021-08-17 09:25,100.00,988.75,1006.82,150,18.17,18.18,-82,1
1629185272,2021-08-17 09:27,100.00,988.78,1006.85,150,18.23,18.24,-81,1
1629185332,2021-08-17 09:28,100.00,988.76,1006.83,150,18.23,18.24,-82,1
1629185392,2021-08-17 09:29,100.00,988.80,1006.87,150,18.27,18.28,-82,1
1629185452,2021-08-17 09:30,100.00,988.85,1006.92,150,18.31,18.32,-81,1
1629185515,2021-08-17 09:31,100.00,988.85,1006.92,150,18.33,18.34,-81,1
1629185577,2021-08-17 09:32,100.00,988.88,1006.95,150,18.38,18.39,-83,1
1629185637,2021-08-17 09:33,100.00,988.91,1006.98,150,18.45,18.46,-82,1
1629185698,2021-08-17 09:34,100.00,988.90,1006.97,150,18.50,18.51,-82,1
1629185758,2021-08-17 09:35,100.00,988.88,1006.95,150,18.57,18.58,-81,1
1629185821,2021-08-17 09:37,100.00,988.91,1006.99,150,18.64,18.65,-85,1
1629185944,2021-08-17 09:39,100.00,988.79,1006.86,150,18.78,18.79,-84,1
1629186004,2021-08-17 09:40,100.00,988.76,1006.83,150,18.88,18.90,-82,1
1629186064,2021-08-17 09:41,100.00,988.80,1006.87,150,18.96,18.98,-81,1
1629186124,2021-08-17 09:42,100.00,988.87,1006.94,150,19.05,19.07,-83,1
1629186184,2021-08-17 09:43,100.00,988.89,1006.96,150,19.15,19.17,-82,1
1629186244,2021-08-17 09:44,100.00,988.94,1007.02,150,19.20,19.22,-81,1
1629186368,2021-08-17 09:46,100.00,988.96,1007.03,150,19.28,19.30,-82,1
1629186428,2021-08-17 09:47,100.00,989.01,1007.08,150,19.35,19.37,-80,1
1629186554,2021-08-17 09:49,100.00,989.05,1007.12,150,19.41,19.43,-84,1
1629186614,2021-08-17 09:50,100.00,989.09,1007.16,150,19.46,19.48,-83,1
1629186674,2021-08-17 09:51,100.00,989.12,1007.19,150,19.48,19.50,-83,1
1629186734,2021-08-17 09:52,100.00,989.18,1007.25,150,19.50,19.52,-83,1
1629186794,2021-08-17 09:53,100.00,989.14,1007.21,150,19.44,19.46,-79,1
1629186860,2021-08-17 09:54,100.00,989.17,1007.24,150,19.43,19.45,-85,1
1629186920,2021-08-17 09:55,100.00,989.14,1007.21,150,19.41,19.43,-83,1
1629186983,2021-08-17 09:56,100.00,989.13,1007.20,150,19.42,19.44,-87,1
1629187107,2021-08-17 09:58,100.00,989.14,1007.22,150,19.31,19.33,-83,1
1629187167,2021-08-17 09:59,100.00,989.16,1007.23,150,19.32,19.34,-83,1
1629187227,2021-08-17 10:00,100.00,989.19,1007.26,150,19.28,19.30,-82,1
1629187287,2021-08-17 10:01,100.00,989.24,1007.31,150,19.25,19.27,-82,1
1629187350,2021-08-17 10:02,100.00,989.28,1007.36,150,19.20,19.22,-84,1
1629187473,2021-08-17 10:04,100.00,989.21,1007.28,150,19.10,19.12,-80,1
1629187554,2021-08-17 10:05,100.00,989.31,1007.38,150,19.07,19.09,-83,1
1629187596,2021-08-17 10:06,100.00,989.30,1007.37,150,19.07,19.09,-80,1
1629187656,2021-08-17 10:07,100.00,989.35,1007.43,150,19.08,19.10,-85,1
1629187780,2021-08-17 10:09,100.00,989.37,1007.44,150,18.99,19.01,-82,1
1629187840,2021-08-17 10:10,100.00,989.36,1007.43,150,19.00,19.02,-83,1
1629187900,2021-08-17 10:11,100.00,989.33,1007.40,150,19.00,19.02,-82,1
1629187960,2021-08-17 10:12,100.00,989.39,1007.46,150,19.03,19.05,-84,1
1629188020,2021-08-17 10:13,100.00,989.36,1007.43,150,19.03,19.05,-82,1
1629188080,2021-08-17 10:14,100.00,989.22,1007.29,150,19.01,19.03,-80,1
1629188140,2021-08-17 10:15,100.00,989.40,1007.47,150,19.06,19.08,-79,1
1629188200,2021-08-17 10:16,100.00,989.39,1007.47,150,19.09,19.11,-85,1
1629188260,2021-08-17 10:17,100.00,989.40,1007.48,150,19.13,19.15,-83,1
1629188320,2021-08-17 10:18,100.00,989.40,1007.47,150,19.19,19.21,-82,1
1629188383,2021-08-17 10:19,100.00,989.38,1007.45,150,19.26,19.28,-83,1
1629188446,2021-08-17 10:20,100.00,989.33,1007.40,150,19.32,19.34,-81,1
1629188506,2021-08-17 10:21,100.00,989.27,1007.34,150,19.37,19.39,-82,1
1629188632,2021-08-17 10:23,100.00,989.19,1007.26,150,19.54,19.56,-82,1
1629188818,2021-08-17 10:26,100.00,989.00,1007.07,150,19.77,19.79,-84,1
1629188878,2021-08-17 10:27,100.00,989.03,1007.10,150,19.84,19.86,-83,1
1629188938,2021-08-17 10:28,100.00,989.03,1007.10,150,19.85,19.87,-81,1
1629188998,2021-08-17 10:29,100.00,989.02,1007.10,150,19.93,19.95,-81,1
1629189062,2021-08-17 10:31,100.00,989.00,1007.08,150,19.99,20.01,-82,1
1629189122,2021-08-17 10:32,100.00,989.00,1007.08,150,20.04,20.06,-81,1
1629189245,2021-08-17 10:34,100.00,989.08,1007.15,150,20.13,20.15,-82,1
1629189305,2021-08-17 10:35,100.00,989.13,1007.20,150,20.15,20.17,-81,1
1629189497,2021-08-17 10:38,100.00,989.16,1007.23,150,20.09,20.11,-84,1
1629189557,2021-08-17 10:39,100.00,989.18,1007.26,150,20.20,20.22,-81,1
1629189617,2021-08-17 10:40,100.00,989.23,1007.30,150,20.27,20.29,-82,1
1629189677,2021-08-17 10:41,100.00,989.24,1007.32,150,20.24,20.26,-83,1
1629189800,2021-08-17 10:43,100.00,989.27,1007.34,150,20.34,20.36,-83,1
1629189860,2021-08-17 10:44,100.00,989.32,1007.39,150,20.37,20.39,-82,1
1629189920,2021-08-17 10:45,100.00,989.31,1007.38,150,20.50,20.52,-82,1
1629189980,2021-08-17 10:46,100.00,989.33,1007.40,150,20.56,20.58,-83,1
1629190040,2021-08-17 10:47,100.00,989.40,1007.47,150,20.52,20.54,-85,1
1629190164,2021-08-17 10:49,96.47,989.46,1007.53,150,20.62,20.05,-83,1
1629190224,2021-08-17 10:50,95.56,989.49,1007.57,150,20.59,19.87,-80,1
1629190284,2021-08-17 10:51,94.88,989.53,1007.60,150,20.51,19.68,-84,1
1629190344,2021-08-17 10:52,96.63,989.55,1007.62,150,20.30,19.76,-80,1
1629190404,2021-08-17 10:53,97.33,989.53,1007.60,150,20.48,20.06,-84,1
1629190464,2021-08-17 10:54,97.01,989.54,1007.61,150,20.41,19.94,-81,1
1629190524,2021-08-17 10:55,95.73,989.62,1007.69,150,20.37,19.68,-80,1
1629190584,2021-08-17 10:56,96.31,989.63,1007.70,150,20.35,19.76,-82,1
1629190644,2021-08-17 10:57,95.19,989.68,1007.75,150,20.23,19.45,-84,1
1629190704,2021-08-17 10:58,96.60,989.72,1007.79,150,20.26,19.72,-81,1
1629190770,2021-08-17 10:59,96.12,989.80,1007.87,150,20.18,19.56,-82,1
1629190833,2021-08-17 11:00,95.67,989.79,1007.86,150,20.10,19.40,-81,1
1629190893,2021-08-17 11:01,96.10,989.78,1007.86,150,20.09,19.46,-83,1
1629190953,2021-08-17 11:02,95.36,989.91,1007.98,150,19.95,19.20,-85,1
1629191079,2021-08-17 11:04,93.97,990.00,1008.07,150,19.75,18.77,-84,1
1629191139,2021-08-17 11:05,93.98,990.09,1008.16,150,19.74,18.76,-84,1
1629191202,2021-08-17 11:06,93.30,990.17,1008.25,150,19.64,18.54,-84,1
1629191262,2021-08-17 11:07,94.40,990.19,1008.26,150,19.65,18.74,-81,1
1629191389,2021-08-17 11:09,95.76,990.15,1008.22,150,19.51,18.83,-80,1
1629191449,2021-08-17 11:10,96.83,990.13,1008.20,150,19.49,18.99,-79,1
1629191509,2021-08-17 11:11,97.37,990.15,1008.22,150,19.44,19.03,-80,1
1629191632,2021-08-17 11:13,97.87,990.24,1008.31,150,19.36,19.03,-82,1
1629191819,2021-08-17 11:16,98.53,990.29,1008.36,150,19.38,19.16,-84,1
1629191900,2021-08-17 11:18,98.38,990.28,1008.35,150,19.34,19.09,-81,1
1629192072,2021-08-17 11:21,95.43,990.37,1008.45,150,19.27,18.54,-83,1
1629192195,2021-08-17 11:23,96.09,990.36,1008.43,150,19.26,18.64,-82,1
1629192321,2021-08-17 11:25,95.20,990.35,1008.43,150,19.25,18.48,-83,1
1629192381,2021-08-17 11:26,94.73,990.31,1008.38,150,19.17,18.32,-81,1
1629192441,2021-08-17 11:27,95.45,990.31,1008.39,150,19.15,18.42,-79,1
1629192501,2021-08-17 11:28,95.40,990.27,1008.35,150,19.17,18.43,-81,1
1629192561,2021-08-17 11:29,96.46,990.32,1008.40,150,19.13,18.57,-83,1
1629192624,2021-08-17 11:30,97.27,990.38,1008.45,150,19.09,18.66,-85,1
1629192687,2021-08-17 11:31,95.74,990.40,1008.47,150,19.03,18.35,-84,1
1629193914,2021-08-17 11:51,91.25,990.88,1008.95,150,18.40,16.96,-85,1
1629193977,2021-08-17 11:52,91.26,990.93,1009.00,150,18.43,16.99,-85,1
1629194103,2021-08-17 11:55,89.06,991.01,1009.08,150,18.39,16.57,-85,1
1629194163,2021-08-17 11:56,87.31,990.97,1009.05,150,18.42,16.29,-81,1
1629194223,2021-08-17 11:57,88.05,990.96,1009.03,150,18.45,16.45,-79,1
1629194283,2021-08-17 11:58,89.30,990.98,1009.05,150,18.49,16.71,-80,1
1629194343,2021-08-17 11:59,86.72,990.95,1009.02,150,18.48,16.24,-84,1
1629194403,2021-08-17 12:00,88.14,990.97,1009.05,150,18.56,16.57,-79,1
1629194466,2021-08-17 12:01,88.71,990.95,1009.02,150,18.59,16.70,-83,1
1629194529,2021-08-17 12:02,86.09,991.01,1009.08,150,18.60,16.24,-85,1
1629194655,2021-08-17 12:04,84.86,990.96,1009.03,150,18.63,16.05,-81,1
1629194715,2021-08-17 12:05,85.12,990.92,1008.99,150,18.67,16.14,-83,1
1629194775,2021-08-17 12:06,86.79,990.92,1009.00,150,18.68,16.45,-78,1
1629194835,2021-08-17 12:07,87.05,991.00,1009.07,150,18.70,16.52,-80,1
1629194895,2021-08-17 12:08,84.34,991.03,1009.10,150,18.66,15.98,-83,1
1629194955,2021-08-17 12:09,84.73,991.06,1009.13,150,18.73,16.12,-84,1
1629195015,2021-08-17 12:10,85.76,991.05,1009.13,150,18.84,16.42,-83,1
1629195075,2021-08-17 12:11,86.01,990.99,1009.06,150,18.82,16.44,-82,1
1629195135,2021-08-17 12:12,83.51,991.06,1009.13,150,18.79,15.95,-79,1
1629195195,2021-08-17 12:13,83.67,991.08,1009.16,150,18.78,15.97,-82,1
1629195255,2021-08-17 12:14,83.57,991.07,1009.15,150,18.78,15.96,-83,1
1629195316,2021-08-17 12:15,83.60,991.12,1009.20,150,18.83,16.01,-84,1
1629195376,2021-08-17 12:16,83.60,991.17,1009.24,150,18.84,16.02,-81,1
1629195438,2021-08-17 12:17,83.19,991.28,1009.35,150,18.76,15.86,-80,1
1629195507,2021-08-17 12:18,85.27,991.30,1009.37,150,18.86,16.35,-83,1
1629195562,2021-08-17 12:19,85.65,991.32,1009.40,150,18.91,16.47,-83,1
1629195622,2021-08-17 12:20,84.99,991.37,1009.44,150,18.90,16.34,-80,1
1629195682,2021-08-17 12:21,83.78,991.37,1009.44,150,18.94,16.15,-79,1
1629195742,2021-08-17 12:22,84.59,991.33,1009.40,150,18.97,16.33,-82,1
1629195802,2021-08-17 12:23,84.89,991.32,1009.40,150,18.89,16.31,-81,1
1629195862,2021-08-17 12:24,84.84,991.35,1009.42,150,18.92,16.33,-79,1
1629195922,2021-08-17 12:25,84.79,991.35,1009.42,150,18.89,16.29,-81,1
1629195982,2021-08-17 12:26,85.36,991.37,1009.44,150,18.91,16.41,-80,1
1629196045,2021-08-17 12:27,84.21,991.43,1009.50,150,18.95,16.24,-84,1
1629196108,2021-08-17 12:28,85.06,991.45,1009.52,150,18.97,16.42,-82,1
1629196168,2021-08-17 12:29,84.36,991.43,1009.50,150,18.98,16.30,-82,1
1629196228,2021-08-17 12:30,83.87,991.52,1009.59,150,18.98,16.21,-79,1
1629196288,2021-08-17 12:31,85.05,991.51,1009.58,150,19.03,16.48,-87,1
1629196348,2021-08-17 12:32,83.60,991.54,1009.62,150,19.02,16.19,-78,1
1629196408,2021-08-17 12:33,85.10,991.52,1009.59,150,19.05,16.50,-79,1
1629196468,2021-08-17 12:34,82.98,991.64,1009.71,150,18.57,15.64,-78,1
1629196531,2021-08-17 12:35,83.03,991.56,1009.63,150,18.96,16.03,-84,1
1629196591,2021-08-17 12:36,80.68,991.60,1009.67,150,18.94,15.56,-84,1
1629196714,2021-08-17 12:38,77.11,991.69,1009.76,150,18.89,14.81,-82,1
1629196901,2021-08-17 12:41,79.86,991.81,1009.88,150,18.85,15.31,-82,1
1629196961,2021-08-17 12:42,80.08,991.89,1009.96,150,18.91,15.42,-85,1
1629197021,2021-08-17 12:43,78.93,991.89,1009.96,150,18.89,15.17,-85,1
1629197081,2021-08-17 12:44,78.83,991.83,1009.90,150,18.91,15.17,-80,1
1629197141,2021-08-17 12:45,79.77,991.84,1009.91,150,18.96,15.40,-81,1
1629197201,2021-08-17 12:46,77.01,991.79,1009.86,150,18.90,14.80,-81,1
1629197261,2021-08-17 12:47,76.65,991.78,1009.85,150,18.89,14.71,-84,1
1629197321,2021-08-17 12:48,77.74,991.78,1009.85,150,18.91,14.95,-86,1
1629197381,2021-08-17 12:49,80.09,991.72,1009.79,150,18.98,15.49,-83,1
1629197441,2021-08-17 12:50,78.93,991.75,1009.82,150,18.98,15.26,-81,1
1629197504,2021-08-17 12:51,80.12,991.80,1009.87,150,19.01,15.52,-84,1
1629197564,2021-08-17 12:52,80.29,991.81,1009.88,150,19.05,15.59,-85,1
1629197688,2021-08-17 12:54,80.54,991.86,1009.93,150,19.10,15.69,-78,1
1629197748,2021-08-17 12:55,80.56,991.81,1009.89,150,19.12,15.71,-84,1
1629197808,2021-08-17 12:56,80.29,991.83,1009.91,150,19.14,15.68,-82,1
1629197868,2021-08-17 12:57,80.18,991.80,1009.87,150,19.18,15.70,-81,1
1629197928,2021-08-17 12:58,79.67,991.85,1009.92,150,19.23,15.65,-83,1
1629197988,2021-08-17 12:59,78.31,991.84,1009.92,150,19.27,15.42,-80,1
1629198048,2021-08-17 13:00,78.32,991.87,1009.94,150,19.27,15.42,-84,1
1629198171,2021-08-17 13:02,76.75,991.86,1009.93,150,19.34,15.17,-80,1
1629198231,2021-08-17 13:03,76.89,991.83,1009.91,150,19.39,15.25,-83,1
1629198291,2021-08-17 13:04,78.12,991.80,1009.87,150,19.39,15.50,-80,1
1629198351,2021-08-17 13:05,77.81,991.84,1009.91,150,19.41,15.45,-79,1
1629198411,2021-08-17 13:06,78.97,991.85,1009.92,150,19.48,15.75,-83,1
1629198471,2021-08-17 13:07,78.04,991.87,1009.94,150,19.54,15.62,-87,1
1629198531,2021-08-17 13:08,76.43,991.83,1009.90,150,19.53,15.29,-83,1
1629198592,2021-08-17 13:09,74.74,991.88,1009.95,150,19.34,14.76,-81,1
1629198718,2021-08-17 13:11,76.58,991.89,1009.96,150,19.60,15.39,-82,1
1629198841,2021-08-17 13:14,72.58,991.90,1009.97,150,19.44,14.40,-83,1
1629198964,2021-08-17 13:16,72.34,991.95,1010.02,150,19.49,14.40,-80,1
1629199024,2021-08-17 13:17,73.37,991.92,1009.99,150,19.53,14.66,-85,1
1629199084,2021-08-17 13:18,75.54,991.94,1010.01,150,19.58,15.16,-83,1
1629199208,2021-08-17 13:20,72.14,991.89,1009.96,150,19.46,14.33,-83,1
1629199268,2021-08-17 13:21,71.76,991.89,1009.96,150,19.55,14.33,-83,1
1629199328,2021-08-17 13:22,70.00,991.86,1009.93,150,19.45,13.85,-83,1
1629199388,2021-08-17 13:23,70.88,991.88,1009.95,150,19.51,14.10,-82,1
1629199451,2021-08-17 13:24,71.19,991.86,1009.93,150,19.48,14.14,-80,1
1629199514,2021-08-17 13:25,69.86,991.84,1009.91,150,19.46,13.83,-84,1
1629199576,2021-08-17 13:26,68.69,991.92,1009.99,150,19.44,13.55,-81,1
1629199637,2021-08-17 13:27,67.38,991.90,1009.98,150,19.43,13.25,-82,1
1629199700,2021-08-17 13:28,70.04,991.89,1009.96,150,19.55,13.96,-83,1
1629199760,2021-08-17 13:29,70.52,991.88,1009.96,150,19.56,14.07,-80,1
1629199820,2021-08-17 13:30,71.08,991.90,1009.97,150,19.57,14.20,-82,1
1629199943,2021-08-17 13:32,66.28,991.91,1009.98,150,19.57,13.13,-83,1
1629200003,2021-08-17 13:33,68.45,992.04,1010.11,150,19.66,13.71,-84,1
1629200069,2021-08-17 13:34,66.25,992.09,1010.16,150,19.68,13.23,-82,1
1629200132,2021-08-17 13:35,64.47,992.14,1010.21,150,19.73,12.86,-84,1
1629200192,2021-08-17 13:36,65.19,992.15,1010.22,150,19.77,13.06,-83,1
1629200252,2021-08-17 13:37,63.98,992.19,1010.26,150,19.82,12.83,-80,1
1629200321,2021-08-17 13:38,64.94,992.24,1010.31,150,19.87,13.10,-80,1
1629200375,2021-08-17 13:39,64.09,992.27,1010.34,150,19.88,12.91,-86,1
1629200435,2021-08-17 13:40,65.70,992.30,1010.38,150,19.96,13.36,-83,1
1629200688,2021-08-17 13:44,63.74,992.41,1010.48,150,19.95,12.89,-83,1
1629200750,2021-08-17 13:45,65.31,992.41,1010.48,150,20.00,13.31,-83,1
1629200811,2021-08-17 13:46,63.37,992.47,1010.55,150,19.97,12.82,-84,1
1629201005,2021-08-17 13:50,61.83,992.50,1010.57,150,19.86,12.34,-86,1
1629201065,2021-08-17 13:51,62.22,992.44,1010.51,150,19.89,12.47,-84,1
1629201125,2021-08-17 13:52,63.62,992.47,1010.54,150,19.90,12.82,-81,1
1629201186,2021-08-17 13:53,62.72,992.47,1010.54,150,19.83,12.53,-83,1
1629201246,2021-08-17 13:54,63.82,992.51,1010.58,150,19.80,12.77,-80,1
1629201306,2021-08-17 13:55,63.43,992.55,1010.63,150,19.82,12.69,-84,1
1629201366,2021-08-17 13:56,63.20,992.57,1010.64,150,19.83,12.65,-82,1
1629201489,2021-08-17 13:58,64.08,992.56,1010.63,150,19.79,12.82,-81,1
1629201549,2021-08-17 13:59,62.63,992.61,1010.68,150,19.77,12.45,-84,1
1629201673,2021-08-17 14:01,63.71,992.68,1010.75,150,19.83,12.77,-81,1
1629201735,2021-08-17 14:02,63.62,992.73,1010.81,150,19.74,12.66,-81,1
1629201801,2021-08-17 14:03,59.93,992.78,1010.85,150,19.72,11.74,-84,1
1629201861,2021-08-17 14:04,62.01,992.80,1010.88,150,19.80,12.33,-82,1
1629201924,2021-08-17 14:05,62.28,992.76,1010.83,150,19.76,12.36,-82,1
1629201984,2021-08-17 14:06,63.26,992.80,1010.87,150,19.84,12.67,-82,1
1629202047,2021-08-17 14:07,61.39,992.84,1010.91,150,19.79,12.17,-83,1
1629202107,2021-08-17 14:08,63.63,992.88,1010.95,150,19.83,12.75,-83,1
1629202230,2021-08-17 14:10,61.50,992.95,1011.03,150,19.75,12.16,-86,1
1629202293,2021-08-17 14:11,60.76,992.99,1011.06,150,19.74,11.96,-81,1
1629202356,2021-08-17 14:12,61.40,992.98,1011.06,150,19.74,12.12,-85,1
1629202416,2021-08-17 14:13,62.90,992.96,1011.03,150,19.75,12.50,-83,1
1629202476,2021-08-17 14:14,63.14,992.99,1011.06,150,19.76,12.57,-82,1
1629202536,2021-08-17 14:15,62.93,993.07,1011.15,150,19.62,12.38,-85,1
1629202596,2021-08-17 14:16,62.87,993.12,1011.19,150,19.63,12.38,-84,1
1629202656,2021-08-17 14:17,61.42,993.05,1011.13,150,19.61,12.01,-83,1
1629202783,2021-08-17 14:19,63.35,993.05,1011.13,150,19.59,12.46,-85,1
1629202969,2021-08-17 14:22,62.68,992.97,1011.04,150,19.40,12.11,-81,1
1629203029,2021-08-17 14:23,64.80,992.94,1011.02,150,19.43,12.65,-82,1
1629203092,2021-08-17 14:24,64.29,993.00,1011.07,150,19.35,12.45,-82,1
1629203152,2021-08-17 14:25,64.58,993.01,1011.08,150,19.34,12.51,-85,1
1629203212,2021-08-17 14:26,63.91,993.02,1011.09,150,19.32,12.33,-84,1
1629203272,2021-08-17 14:27,66.46,993.01,1011.08,150,19.34,12.95,-81,1
1629203332,2021-08-17 14:28,65.97,992.97,1011.04,150,19.27,12.77,-83,1
1629203392,2021-08-17 14:29,65.35,993.03,1011.10,150,19.29,12.65,-83,1
1629203452,2021-08-17 14:30,67.76,993.00,1011.07,150,19.32,13.23,-84,1
1629203518,2021-08-17 14:31,65.10,993.01,1011.08,150,19.29,12.59,-85,1
1629203578,2021-08-17 14:32,65.76,992.99,1011.06,150,19.30,12.75,-86,1
1629203641,2021-08-17 14:34,67.09,993.02,1011.09,150,19.36,13.12,-83,1
1629203704,2021-08-17 14:35,65.35,993.05,1011.12,150,19.37,12.72,-83,1
1629203764,2021-08-17 14:36,65.36,993.10,1011.18,150,19.38,12.73,-83,1
1629203824,2021-08-17 14:37,66.88,993.11,1011.18,150,19.45,13.15,-83,1
1629203884,2021-08-17 14:38,67.14,993.07,1011.14,150,19.44,13.20,-81,1
1629203944,2021-08-17 14:39,66.51,993.17,1011.24,150,19.49,13.11,-82,1
1629204007,2021-08-17 14:40,66.34,993.18,1011.25,150,19.55,13.12,-82,1
1629204067,2021-08-17 14:41,67.14,993.20,1011.28,150,19.59,13.34,-82,1
1629204127,2021-08-17 14:42,65.44,993.18,1011.26,150,19.55,12.91,-82,1
1629204190,2021-08-17 14:43,66.46,993.20,1011.28,150,19.59,13.19,-85,1
1629204250,2021-08-17 14:44,65.32,993.22,1011.29,150,19.62,12.95,-82,1
1629204310,2021-08-17 14:45,68.08,993.23,1011.30,150,19.67,13.63,-83,1
1629204370,2021-08-17 14:46,67.83,993.23,1011.30,150,19.72,13.63,-83,1
1629204496,2021-08-17 14:48,64.77,993.26,1011.33,150,19.75,12.95,-82,1
1629204556,2021-08-17 14:49,67.97,993.19,1011.26,150,19.79,13.72,-82,1
1629204622,2021-08-17 14:50,66.97,993.27,1011.34,150,19.86,13.56,-85,1
1629204682,2021-08-17 14:51,64.65,993.24,1011.31,150,19.94,13.10,-84,1
1629204743,2021-08-17 14:52,64.21,993.22,1011.29,150,20.01,13.06,-80,1
1629204803,2021-08-17 14:53,57.49,993.22,1011.29,150,19.98,11.35,-85,1
1629204866,2021-08-17 14:54,59.46,993.24,1011.32,150,20.07,11.95,-86,1
1629204926,2021-08-17 14:55,57.28,993.22,1011.29,150,20.04,11.35,-83,1
1629205112,2021-08-17 14:58,58.49,993.10,1011.17,150,20.24,11.86,-83,1
1629205298,2021-08-17 15:01,59.02,993.10,1011.17,150,20.36,12.11,-83,1
1629205359,2021-08-17 15:02,58.12,993.05,1011.12,150,20.33,11.84,-84,1
1629205419,2021-08-17 15:03,59.54,993.07,1011.14,150,20.36,12.24,-83,1
1629205479,2021-08-17 15:04,57.30,992.92,1010.99,150,20.27,11.57,-83,1
1629205539,2021-08-17 15:05,56.61,993.13,1011.20,150,20.21,11.33,-81,1
1629205789,2021-08-17 15:09,58.96,993.06,1011.13,150,20.05,11.80,-80,1
1629205851,2021-08-17 15:10,57.74,993.14,1011.21,150,19.96,11.40,-85,1
1629205911,2021-08-17 15:11,59.54,993.11,1011.18,150,19.90,11.81,-84,1
1629206098,2021-08-17 15:14,60.43,993.17,1011.25,150,19.87,12.00,-85,1
1629206158,2021-08-17 15:15,57.41,993.18,1011.25,150,19.80,11.16,-84,1
1629206221,2021-08-17 15:17,60.00,993.13,1011.21,150,19.86,11.89,-87,1
1629206281,2021-08-17 15:18,61.06,993.17,1011.25,150,19.89,12.18,-83,1
1629206341,2021-08-17 15:19,58.96,993.18,1011.26,150,19.95,11.71,-83,1
1629206401,2021-08-17 15:20,59.42,993.24,1011.31,150,19.98,11.85,-81,1
1629206461,2021-08-17 15:21,60.54,993.21,1011.28,150,20.08,12.23,-82,1
1629206539,2021-08-17 15:22,58.70,993.28,1011.36,150,20.07,11.75,-83,1
1629206596,2021-08-17 15:23,60.14,993.23,1011.30,150,20.13,12.18,-82,1
1629206651,2021-08-17 15:24,57.77,993.25,1011.32,150,20.20,11.63,-83,1
1629206711,2021-08-17 15:25,58.91,993.27,1011.34,150,20.26,11.98,-82,1
1629206773,2021-08-17 15:26,57.02,993.42,1011.49,150,20.19,11.43,-85,1
1629206836,2021-08-17 15:27,57.77,993.29,1011.36,150,20.23,11.66,-85,1
1629206899,2021-08-17 15:28,57.73,993.27,1011.35,150,20.26,11.68,-80,1
1629206962,2021-08-17 15:29,56.88,993.29,1011.37,150,20.23,11.43,-87,1
1629207022,2021-08-17 15:30,56.63,993.28,1011.36,150,20.26,11.39,-81,1
1629207148,2021-08-17 15:32,57.33,993.29,1011.36,150,20.17,11.49,-83,1
1629207208,2021-08-17 15:33,53.87,993.36,1011.43,150,20.17,10.55,-84,1
1629207268,2021-08-17 15:34,54.40,993.34,1011.41,150,20.05,10.58,-83,1
1629207331,2021-08-17 15:35,56.36,993.27,1011.34,150,20.11,11.17,-85,1
1629207391,2021-08-17 15:36,53.93,993.30,1011.37,150,19.99,10.40,-84,1
1629207451,2021-08-17 15:37,55.36,993.36,1011.43,150,20.07,10.87,-82,1
1629207511,2021-08-17 15:38,55.47,993.28,1011.35,150,20.05,10.88,-83,1
1629207638,2021-08-17 15:40,55.52,993.26,1011.33,150,19.99,10.84,-83,1
1629207764,2021-08-17 15:42,53.52,993.35,1011.42,150,19.93,10.23,-83,1
1629207951,2021-08-17 15:45,56.13,993.33,1011.40,150,19.84,10.86,-83,1
1629208011,2021-08-17 15:46,55.11,993.35,1011.42,150,19.78,10.53,-81,1
1629208134,2021-08-17 15:48,56.06,993.35,1011.42,150,19.67,10.68,-84,1
1629208194,2021-08-17 15:49,57.13,993.33,1011.40,150,19.65,10.95,-82,1
1629208383,2021-08-17 15:53,57.30,993.26,1011.33,150,19.36,10.72,-86,1
1629208506,2021-08-17 15:55,56.14,993.30,1011.37,150,19.31,10.37,-84,1
1629208630,2021-08-17 15:57,57.67,993.31,1011.38,150,19.28,10.74,-85,1
1629208693,2021-08-17 15:58,57.64,993.30,1011.37,150,19.26,10.72,-83,1
1629208755,2021-08-17 15:59,57.89,992.80,1010.87,150,19.16,10.69,-83,1
1629208815,2021-08-17 16:00,57.59,993.29,1011.36,150,19.27,10.71,-85,1
1629208875,2021-08-17 16:01,58.37,993.27,1011.35,150,19.29,10.94,-83,1
1629208936,2021-08-17 16:02,57.97,993.27,1011.34,150,19.31,10.85,-84,1
1629208998,2021-08-17 16:03,58.44,993.26,1011.34,150,19.34,11.00,-82,1
1629209058,2021-08-17 16:04,57.98,993.26,1011.33,150,19.35,10.89,-82,1
1629209121,2021-08-17 16:05,57.51,993.31,1011.38,150,19.39,10.81,-84,1
1629209245,2021-08-17 16:07,57.14,993.35,1011.43,150,19.50,10.81,-83,1
1629209305,2021-08-17 16:08,57.11,993.35,1011.42,150,19.54,10.84,-85,1
1629209365,2021-08-17 16:09,58.08,993.39,1011.46,150,19.60,11.15,-85,1
1629209425,2021-08-17 16:10,57.20,993.44,1011.51,150,19.62,10.94,-84,1
1629209485,2021-08-17 16:11,56.61,993.43,1011.50,150,19.68,10.84,-83,1
1629209548,2021-08-17 16:12,58.01,993.40,1011.47,150,19.73,11.25,-84,1
1629209608,2021-08-17 16:13,57.04,993.42,1011.50,150,19.74,11.01,-85,1
1629209668,2021-08-17 16:14,56.83,993.39,1011.47,150,19.72,10.93,-84,1
1629209728,2021-08-17 16:15,56.90,993.37,1011.44,150,19.80,11.03,-84,1
1629209788,2021-08-17 16:16,56.71,993.34,1011.41,150,19.84,11.02,-84,1
1629209911,2021-08-17 16:18,58.11,993.42,1011.50,150,19.92,11.46,-83,1
1629209974,2021-08-17 16:19,58.44,993.44,1011.51,150,19.88,11.51,-85,1
1629210034,2021-08-17 16:20,57.01,993.47,1011.54,150,19.91,11.16,-82,1
1629210220,2021-08-17 16:23,56.76,993.43,1011.50,150,19.85,11.04,-83,1
1629210302,2021-08-17 16:25,56.71,993.40,1011.48,150,19.81,10.99,-84,1
1629210344,2021-08-17 16:25,56.62,993.40,1011.47,150,19.76,10.92,-81,1
1629210404,2021-08-17 16:26,56.85,993.42,1011.49,150,19.80,11.02,-83,1
1629210530,2021-08-17 16:28,58.43,993.40,1011.48,150,19.78,11.41,-85,1
1629210590,2021-08-17 16:29,56.81,993.42,1011.50,150,19.73,10.94,-85,1
1629210650,2021-08-17 16:30,57.82,993.42,1011.49,150,19.74,11.21,-84,1
1629210710,2021-08-17 16:31,56.75,993.42,1011.49,150,19.67,10.87,-85,1
1629210770,2021-08-17 16:32,57.43,993.40,1011.47,150,19.70,11.07,-80,1
1629210833,2021-08-17 16:33,57.67,993.42,1011.49,150,19.67,11.11,-84,1
1629210893,2021-08-17 16:34,57.46,993.37,1011.44,150,19.70,11.08,-83,1
1629210956,2021-08-17 16:35,56.74,993.42,1011.49,150,19.70,10.89,-84,1
1629211142,2021-08-17 16:39,57.00,993.40,1011.47,150,19.65,10.92,-84,1
1629211202,2021-08-17 16:40,58.37,993.39,1011.46,150,19.71,11.33,-84,1
1629211262,2021-08-17 16:41,57.99,993.34,1011.42,150,19.69,11.21,-82,1
1629211325,2021-08-17 16:42,58.11,993.34,1011.41,150,19.63,11.19,-83,1
1629211386,2021-08-17 16:43,59.28,993.35,1011.42,150,19.61,11.47,-84,1
1629211448,2021-08-17 16:44,59.10,993.32,1011.39,150,19.58,11.40,-84,1
1629211509,2021-08-17 16:45,58.05,993.30,1011.37,150,19.53,11.08,-85,1
1629211569,2021-08-17 16:46,59.05,993.28,1011.35,150,19.49,11.30,-81,1
1629211695,2021-08-17 16:48,58.69,993.30,1011.37,150,19.43,11.15,-84,1
1629211755,2021-08-17 16:49,59.62,993.35,1011.42,150,19.37,11.33,-87,1
1629211887,2021-08-17 16:51,59.63,993.40,1011.47,150,19.31,11.27,-82,1
1629211944,2021-08-17 16:52,60.09,993.40,1011.47,150,19.31,11.39,-83,1
1629212004,2021-08-17 16:53,60.31,993.38,1011.45,150,19.29,11.43,-81,1
1629212323,2021-08-17 16:58,60.50,993.59,1011.66,150,19.11,11.31,-84,1
1629212575,2021-08-17 17:02,61.38,993.58,1011.65,150,18.99,11.41,-85,1
1629212635,2021-08-17 17:03,61.67,993.65,1011.72,150,19.03,11.52,-82,1
1629212759,2021-08-17 17:05,60.72,993.69,1011.76,150,18.99,11.25,-82,1
1629212882,2021-08-17 17:08,62.18,993.63,1011.70,150,18.96,11.58,-84,1
1629213014,2021-08-17 17:10,61.27,993.58,1011.65,150,18.86,11.26,-86,1
1629213263,2021-08-17 17:14,60.99,993.66,1011.74,150,18.71,11.05,-84,1
1629213323,2021-08-17 17:15,61.74,993.74,1011.81,150,18.63,11.16,-82,1
1629213383,2021-08-17 17:16,63.27,993.04,1011.11,150,18.64,11.54,-85,1
1629213507,2021-08-17 17:18,61.52,993.69,1011.76,150,18.51,10.99,-83,1
1629213633,2021-08-17 17:20,62.30,993.67,1011.75,150,18.56,11.23,-81,1
1629213699,2021-08-17 17:21,62.46,993.67,1011.74,150,18.61,11.31,-83,1
1629213762,2021-08-17 17:22,63.41,993.60,1011.68,150,18.64,11.57,-81,1
1629213822,2021-08-17 17:23,62.96,993.62,1011.70,150,18.67,11.49,-87,1
1629213882,2021-08-17 17:24,63.18,992.39,1010.46,150,18.70,11.57,-85,1
1629213942,2021-08-17 17:25,62.06,993.60,1011.68,150,18.70,11.30,-82,1
1629214002,2021-08-17 17:26,63.68,993.60,1011.67,150,18.74,11.73,-81,1
1629214252,2021-08-17 17:30,62.66,993.59,1011.66,150,18.86,11.60,-81,1
1629214375,2021-08-17 17:32,63.66,993.65,1011.72,150,18.89,11.87,-82,1
1629214501,2021-08-17 17:35,62.60,993.70,1011.77,150,18.89,11.61,-81,1
1629214625,2021-08-17 17:37,61.52,993.68,1011.75,150,18.87,11.33,-80,1
1629214811,2021-08-17 17:40,62.98,993.70,1011.77,150,18.86,11.68,-80,1
1629214871,2021-08-17 17:41,62.19,993.68,1011.76,150,18.77,11.40,-83,1
1629214931,2021-08-17 17:42,63.16,993.74,1011.81,150,18.80,11.66,-86,1
1629214991,2021-08-17 17:43,62.77,993.72,1011.79,150,18.77,11.54,-81,1
1629215051,2021-08-17 17:44,62.50,993.79,1011.87,150,18.71,11.42,-82,1
1629215111,2021-08-17 17:45,63.79,993.74,1011.82,150,18.67,11.69,-81,1
1629215174,2021-08-17 17:46,63.40,993.75,1011.82,150,18.73,11.65,-86,1
1629215234,2021-08-17 17:47,63.52,993.75,1011.82,150,18.72,11.67,-81,1
1629215294,2021-08-17 17:48,62.57,993.72,1011.79,150,18.68,11.41,-83,1
1629215354,2021-08-17 17:49,62.28,993.62,1011.69,150,18.69,11.35,-85,1
1629215414,2021-08-17 17:50,62.75,993.61,1011.68,150,18.69,11.46,-83,1
1629215477,2021-08-17 17:51,63.73,993.60,1011.67,150,18.70,11.70,-83,1
1629215537,2021-08-17 17:52,62.71,993.57,1011.64,150,18.72,11.48,-82,1
1629215597,2021-08-17 17:53,61.13,993.61,1011.68,150,18.68,11.06,-81,1
1629215657,2021-08-17 17:54,61.59,993.61,1011.68,150,18.68,11.17,-82,1
1629215717,2021-08-17 17:55,61.43,993.64,1011.72,150,18.64,11.09,-84,1
1629215777,2021-08-17 17:56,61.97,993.65,1011.73,150,18.62,11.21,-83,1
1629215837,2021-08-17 17:57,61.97,993.64,1011.72,150,18.52,11.11,-84,1
1629215897,2021-08-17 17:58,62.07,993.71,1011.78,150,18.64,11.25,-85,1
1629215958,2021-08-17 17:59,62.81,993.63,1011.70,150,18.64,11.43,-85,1
1629216081,2021-08-17 18:01,62.67,993.66,1011.74,150,18.63,11.39,-84,1
1629216141,2021-08-17 18:02,61.10,993.69,1011.76,150,18.61,10.98,-83,1
1629216201,2021-08-17 18:03,61.21,993.70,1011.77,150,18.61,11.01,-83,1
1629216399,2021-08-17 18:06,61.84,993.74,1011.82,150,18.57,11.13,-84,1
1629216456,2021-08-17 18:07,60.60,993.72,1011.79,150,18.50,10.76,-84,1
1629216583,2021-08-17 18:09,61.71,993.72,1011.79,150,18.46,10.99,-81,1
1629216706,2021-08-17 18:11,62.70,993.78,1011.85,150,18.48,11.25,-82,1
1629216769,2021-08-17 18:12,62.54,993.77,1011.84,150,18.46,11.19,-83,1
1629216894,2021-08-17 18:14,63.29,993.72,1011.80,150,18.44,11.35,-82,1
1629217023,2021-08-17 18:17,63.67,993.65,1011.73,150,18.39,11.40,-81,1
1629217083,2021-08-17 18:18,63.33,993.69,1011.76,150,18.35,11.28,-81,1
1629217207,2021-08-17 18:20,64.19,993.71,1011.78,150,18.35,11.48,-84,1
1629217333,2021-08-17 18:22,63.57,993.79,1011.86,150,18.32,11.31,-86,1
1629217395,2021-08-17 18:23,64.04,993.75,1011.82,150,18.32,11.42,-84,1
1629217456,2021-08-17 18:24,64.10,993.78,1011.85,150,18.30,11.41,-83,1
1629217579,2021-08-17 18:26,64.14,993.78,1011.85,150,18.32,11.44,-84,1
1629217648,2021-08-17 18:27,64.25,993.77,1011.84,150,18.24,11.39,-84,1
1629217705,2021-08-17 18:28,63.42,993.57,1011.65,150,18.20,11.16,-82,1
1629217768,2021-08-17 18:29,64.23,993.75,1011.82,150,18.15,11.30,-81,1
1629217831,2021-08-17 18:30,64.60,993.76,1011.83,150,18.13,11.37,-84,1
1629218026,2021-08-17 18:33,65.00,993.72,1011.79,150,17.99,11.33,-85,1
1629218083,2021-08-17 18:34,65.13,993.71,1011.78,150,17.94,11.31,-83,1
1629218207,2021-08-17 18:36,66.64,993.61,1011.69,150,17.92,11.64,-81,1
1629218276,2021-08-17 18:37,66.12,993.58,1011.65,150,17.89,11.49,-82,1
1629218396,2021-08-17 18:39,66.07,993.56,1011.63,150,17.83,11.43,-80,1
1629218456,2021-08-17 18:40,66.23,993.57,1011.65,150,17.76,11.39,-82,1
1629218516,2021-08-17 18:41,66.85,993.59,1011.66,150,17.75,11.53,-84,1
1629218579,2021-08-17 18:42,66.92,993.60,1011.68,150,17.75,11.54,-82,1
1629218642,2021-08-17 18:44,67.18,993.60,1011.67,150,17.74,11.59,-84,1
1629218702,2021-08-17 18:45,68.17,993.65,1011.72,150,17.66,11.74,-80,1
1629218762,2021-08-17 18:46,68.05,993.63,1011.70,150,17.67,11.72,-80,1
1629218822,2021-08-17 18:47,68.52,993.59,1011.66,150,17.66,11.81,-84,1
1629218882,2021-08-17 18:48,69.30,993.68,1011.75,150,17.64,11.97,-84,1
1629219008,2021-08-17 18:50,68.64,993.52,1011.60,150,17.57,11.75,-84,1
1629219068,2021-08-17 18:51,67.46,993.61,1011.69,150,17.54,11.46,-82,1
1629219131,2021-08-17 18:52,66.99,993.59,1011.66,150,17.52,11.34,-83,1
1629219191,2021-08-17 18:53,66.40,993.62,1011.69,150,17.45,11.14,-83,1
1629219251,2021-08-17 18:54,67.17,993.59,1011.66,150,17.48,11.34,-79,1
1629219314,2021-08-17 18:55,68.13,993.64,1011.71,150,17.49,11.56,-82,1
1629219374,2021-08-17 18:56,67.68,993.68,1011.75,150,17.48,11.45,-82,1
1629219434,2021-08-17 18:57,67.84,993.66,1011.73,150,17.46,11.47,-82,1
1629219498,2021-08-17 18:58,67.99,993.68,1011.76,150,17.43,11.48,-88,1
1629219558,2021-08-17 18:59,67.39,993.65,1011.73,150,17.34,11.26,-83,1
1629219618,2021-08-17 19:00,67.11,993.71,1011.78,150,17.34,11.19,-79,1
1629219681,2021-08-17 19:01,67.70,993.71,1011.78,150,17.32,11.31,-84,1
1629219741,2021-08-17 19:02,68.15,993.73,1011.80,150,17.30,11.39,-82,1
1629219801,2021-08-17 19:03,68.35,993.69,1011.76,150,17.24,11.37,-82,1
1629219864,2021-08-17 19:04,68.25,993.70,1011.77,150,17.25,11.36,-82,1
1629219924,2021-08-17 19:05,67.65,993.69,1011.76,150,17.22,11.20,-82,1
1629219984,2021-08-17 19:06,67.50,993.65,1011.72,150,17.20,11.15,-84,1
1629220044,2021-08-17 19:07,68.25,993.70,1011.78,150,17.13,11.25,-81,1
1629220104,2021-08-17 19:08,68.90,993.67,1011.74,150,17.15,11.41,-80,1
1629220164,2021-08-17 19:09,68.91,993.69,1011.76,150,17.12,11.38,-82,1
1629220224,2021-08-17 19:10,68.82,993.69,1011.77,150,17.11,11.35,-81,1
1629220284,2021-08-17 19:11,69.63,993.69,1011.76,150,17.07,11.49,-81,1
1629220344,2021-08-17 19:12,68.90,993.66,1011.73,150,17.04,11.30,-83,1
1629220407,2021-08-17 19:13,68.92,993.62,1011.69,150,17.04,11.31,-82,1
1629220467,2021-08-17 19:14,69.61,993.59,1011.67,150,17.00,11.42,-83,1
1629220527,2021-08-17 19:15,69.96,993.58,1011.65,150,17.00,11.50,-82,1
1629220588,2021-08-17 19:16,70.21,993.57,1011.64,150,16.98,11.53,-81,1
1629220648,2021-08-17 19:17,70.86,993.59,1011.66,150,16.94,11.63,-83,1
1629220711,2021-08-17 19:18,70.33,993.62,1011.69,150,16.91,11.49,-83,1
1629220771,2021-08-17 19:19,70.57,993.64,1011.71,150,16.90,11.53,-84,1
1629221087,2021-08-17 19:24,70.73,993.72,1011.79,150,16.77,11.44,-83,1
1629221147,2021-08-17 19:25,70.74,993.74,1011.82,150,16.76,11.43,-83,1
1629221210,2021-08-17 19:26,70.36,993.77,1011.85,150,16.70,11.29,-84,1
1629221529,2021-08-17 19:32,71.13,993.77,1011.85,150,16.57,11.33,-82,1
1629221589,2021-08-17 19:33,71.31,993.77,1011.84,150,16.56,11.36,-82,1
1629221776,2021-08-17 19:36,71.61,993.76,1011.83,150,16.51,11.38,-83,1
1629221836,2021-08-17 19:37,72.22,993.81,1011.89,150,16.47,11.47,-83,1
1629221896,2021-08-17 19:38,72.40,993.84,1011.92,150,16.40,11.44,-83,1
1629221959,2021-08-17 19:39,71.93,993.88,1011.95,150,16.41,11.35,-82,1
1629222019,2021-08-17 19:40,72.68,993.88,1011.95,150,16.39,11.49,-82,1
1629222142,2021-08-17 19:42,73.18,993.86,1011.93,150,16.36,11.56,-84,1
1629222205,2021-08-17 19:43,72.91,993.83,1011.90,150,16.36,11.50,-83,1
1629222328,2021-08-17 19:45,73.45,993.77,1011.84,150,16.28,11.54,-82,1
1629222455,2021-08-17 19:47,74.06,993.80,1011.87,150,16.24,11.63,-81,1
1629222518,2021-08-17 19:48,74.45,993.79,1011.86,150,16.22,11.69,-83,1
1629222581,2021-08-17 19:49,73.56,993.84,1011.91,150,16.21,11.49,-82,1
1629222641,2021-08-17 19:50,73.73,993.87,1011.94,150,16.19,11.51,-83,1
1629222764,2021-08-17 19:52,74.71,993.88,1011.96,150,16.14,11.66,-80,1
1629222824,2021-08-17 19:53,74.65,993.89,1011.96,150,16.13,11.64,-82,1
1629222884,2021-08-17 19:54,73.82,993.93,1012.00,150,16.13,11.47,-82,1
1629222944,2021-08-17 19:55,74.40,993.92,1012.00,150,16.12,11.58,-83,1
1629223007,2021-08-17 19:56,73.99,993.97,1012.04,150,16.10,11.48,-83,1
1629223067,2021-08-17 19:57,75.49,994.02,1012.09,150,16.06,11.74,-83,1
1629223127,2021-08-17 19:58,75.91,993.89,1011.96,150,16.01,11.78,-81,1
1629223190,2021-08-17 19:59,74.77,994.06,1012.13,150,16.01,11.55,-83,1
1629223250,2021-08-17 20:00,75.94,993.95,1012.02,150,15.97,11.75,-82,1
1629223310,2021-08-17 20:01,75.46,994.06,1012.14,150,15.94,11.62,-83,1
1629223370,2021-08-17 20:02,75.84,994.05,1012.13,150,15.93,11.69,-83,1
1629223430,2021-08-17 20:03,76.28,994.05,1012.13,150,15.87,11.72,-83,1
1629223622,2021-08-17 20:07,75.69,993.94,1012.01,150,15.81,11.54,-83,1
1629223682,2021-08-17 20:08,76.41,994.10,1012.17,150,15.80,11.67,-82,1
1629223872,2021-08-17 20:11,77.61,994.14,1012.21,150,15.75,11.86,-82,1
1629223935,2021-08-17 20:12,77.21,994.14,1012.22,150,15.75,11.78,-83,1
1629224315,2021-08-17 20:18,78.59,994.19,1012.27,150,15.50,11.81,-83,1
1629224501,2021-08-17 20:21,77.95,994.13,1012.20,150,15.60,11.78,-82,1
1629224564,2021-08-17 20:22,79.41,994.12,1012.19,150,15.50,11.97,-83,1
1629224627,2021-08-17 20:23,79.43,994.10,1012.17,150,15.56,12.03,-83,1
1629224690,2021-08-17 20:24,79.30,994.10,1012.17,150,15.55,11.99,-82,1
1629224813,2021-08-17 20:26,79.89,993.98,1012.06,150,15.49,12.05,-81,1
1629224873,2021-08-17 20:27,79.61,994.09,1012.16,150,15.47,11.97,-82,1
1629224933,2021-08-17 20:28,79.59,994.08,1012.16,150,15.44,11.94,-82,1
1629224993,2021-08-17 20:29,80.35,994.12,1012.20,150,15.43,12.08,-82,1
1629225053,2021-08-17 20:30,80.13,994.14,1012.21,150,15.41,12.02,-82,1
1629225116,2021-08-17 20:31,80.32,994.16,1012.23,150,15.36,12.00,-83,1
1629225176,2021-08-17 20:32,80.80,994.16,1012.23,150,15.37,12.10,-82,1
1629225236,2021-08-17 20:33,79.85,994.19,1012.27,150,15.36,11.91,-81,1
1629225362,2021-08-17 20:36,81.22,994.23,1012.30,150,15.30,12.11,-81,1
1629225422,2021-08-17 20:37,81.37,994.23,1012.30,150,15.28,12.12,-82,1
1629225609,2021-08-17 20:40,81.89,994.28,1012.35,150,15.19,12.13,-82,1
1629225669,2021-08-17 20:41,81.18,994.25,1012.33,150,15.18,11.99,-82,1
1629225732,2021-08-17 20:42,82.36,994.26,1012.34,150,15.13,12.16,-81,1
1629225792,2021-08-17 20:43,82.58,994.25,1012.32,150,15.12,12.19,-82,1
1629225852,2021-08-17 20:44,82.86,994.28,1012.36,150,15.09,12.21,-83,1
1629225915,2021-08-17 20:45,83.03,994.28,1012.35,150,15.07,12.22,-81,1
1629225978,2021-08-17 20:46,83.12,994.29,1012.36,150,15.03,12.20,-82,1
1629226041,2021-08-17 20:47,83.63,994.25,1012.33,150,15.00,12.26,-81,1
1629226101,2021-08-17 20:48,83.75,994.26,1012.34,150,14.98,12.27,-82,1
1629226164,2021-08-17 20:49,82.38,994.27,1012.34,150,14.94,11.98,-83,1
1629226226,2021-08-17 20:50,83.98,994.27,1012.34,150,14.93,12.26,-81,1
1629226286,2021-08-17 20:51,84.08,994.28,1012.35,150,14.89,12.24,-80,1
1629226410,2021-08-17 20:53,84.08,994.30,1012.37,150,14.84,12.19,-81,1
1629226470,2021-08-17 20:54,82.73,994.30,1012.38,150,14.83,11.93,-80,1
1629226530,2021-08-17 20:55,83.54,994.31,1012.38,150,14.78,12.03,-81,1
1629226590,2021-08-17 20:56,83.72,994.29,1012.36,150,14.77,12.06,-83,1
1629226650,2021-08-17 20:57,82.57,994.31,1012.38,150,14.75,11.83,-81,1
1629226773,2021-08-17 20:59,85.01,994.31,1012.39,150,14.69,12.21,-82,1
1629226900,2021-08-17 21:01,85.27,994.33,1012.40,150,14.64,12.21,-83,1
1629227089,2021-08-17 21:04,84.49,994.36,1012.43,150,14.57,12.00,-82,1
1629227149,2021-08-17 21:05,86.20,994.35,1012.42,150,14.52,12.25,-81,1
1629227210,2021-08-17 21:06,85.73,994.38,1012.46,150,14.52,12.17,-81,1
1629227333,2021-08-17 21:08,86.97,994.45,1012.52,150,14.47,12.34,-81,1
1629227393,2021-08-17 21:09,86.15,994.24,1012.32,150,14.46,12.19,-82,1
1629227453,2021-08-17 21:10,86.71,994.42,1012.50,150,14.45,12.27,-81,1
1629227579,2021-08-17 21:12,84.68,994.43,1012.50,150,14.41,11.87,-82,1
1629227642,2021-08-17 21:14,86.68,994.41,1012.48,150,14.39,12.21,-82,1
1629227831,2021-08-17 21:17,86.55,994.39,1012.46,150,14.25,12.05,-82,1
1629228018,2021-08-17 21:20,85.65,994.39,1012.47,150,14.26,11.90,-81,1
1629228078,2021-08-17 21:21,87.00,994.40,1012.48,150,14.24,12.12,-80,1
1629228141,2021-08-17 21:22,88.38,994.41,1012.48,150,14.18,12.30,-82,1
1629228331,2021-08-17 21:25,86.43,994.44,1012.51,150,14.19,11.97,-83,1
1629228583,2021-08-17 21:29,89.74,994.46,1012.53,150,14.12,12.47,-81,1
1629228779,2021-08-17 21:32,90.48,994.49,1012.56,150,14.05,12.53,-82,1
1629228833,2021-08-17 21:33,90.27,994.47,1012.54,150,14.04,12.48,-82,1
1629228960,2021-08-17 21:36,91.70,994.48,1012.56,150,14.00,12.68,-82,1
1629229022,2021-08-17 21:37,89.86,994.51,1012.58,150,14.00,12.37,-80,1
1629229085,2021-08-17 21:38,90.16,994.49,1012.56,150,13.99,12.41,-81,1
1629229145,2021-08-17 21:39,91.31,994.50,1012.57,150,13.96,12.58,-81,1
1629229272,2021-08-17 21:41,91.53,994.53,1012.60,150,13.95,12.60,-81,1
1629229395,2021-08-17 21:43,91.73,994.57,1012.64,150,13.91,12.60,-81,1
1629229458,2021-08-17 21:44,91.68,994.56,1012.64,150,13.89,12.57,-81,1
1629229518,2021-08-17 21:45,92.22,994.57,1012.65,150,13.86,12.63,-81,1
1629229578,2021-08-17 21:46,90.31,994.58,1012.66,150,13.87,12.32,-82,1
1629229638,2021-08-17 21:47,92.43,994.55,1012.62,150,13.84,12.65,-82,1
1629229701,2021-08-17 21:48,92.80,994.52,1012.59,150,13.82,12.69,-80,1
1629229764,2021-08-17 21:49,92.54,994.54,1012.61,150,13.83,12.65,-82,1
1629229824,2021-08-17 21:50,91.99,994.54,1012.61,150,13.83,12.56,-81,1
1629229947,2021-08-17 21:52,90.90,994.52,1012.60,150,13.78,12.33,-82,1
1629230134,2021-08-17 21:55,90.87,994.54,1012.62,150,13.74,12.29,-81,1
1629230257,2021-08-17 21:57,93.15,994.58,1012.65,150,13.71,12.63,-81,1
1629230447,2021-08-17 22:00,93.93,994.57,1012.64,150,13.67,12.72,-81,1
1629230510,2021-08-17 22:01,93.24,994.56,1012.63,150,13.67,12.61,-82,1
1629230633,2021-08-17 22:03,91.75,994.56,1012.63,150,13.65,12.34,-81,1
1629230757,2021-08-17 22:05,91.36,994.57,1012.64,150,13.62,12.25,-82,1
1629230817,2021-08-17 22:06,90.27,994.61,1012.68,150,13.60,12.05,-82,1
1629230880,2021-08-17 22:08,93.85,994.61,1012.69,150,13.58,12.62,-82,1
1629230940,2021-08-17 22:09,93.43,994.64,1012.71,150,13.57,12.54,-81,1
1629231063,2021-08-17 22:11,92.89,994.59,1012.66,150,13.53,12.41,-82,1
1629231189,2021-08-17 22:13,91.98,994.57,1012.65,150,13.50,12.23,-82,1
1629231249,2021-08-17 22:14,92.28,994.57,1012.64,150,13.47,12.25,-82,1
1629231310,2021-08-17 22:15,91.89,994.58,1012.65,150,13.45,12.17,-81,1
1629231370,2021-08-17 22:16,93.35,994.56,1012.63,150,13.43,12.39,-81,1
1629231430,2021-08-17 22:17,92.20,994.53,1012.60,150,13.41,12.18,-81,1
1629231490,2021-08-17 22:18,92.84,994.52,1012.59,150,13.39,12.27,-82,1
1629231550,2021-08-17 22:19,93.25,994.56,1012.63,150,13.37,12.31,-82,1
1629231610,2021-08-17 22:20,92.31,994.52,1012.59,150,13.35,12.14,-82,1
1629231673,2021-08-17 22:21,92.99,994.57,1012.64,150,13.32,12.22,-82,1
1629231736,2021-08-17 22:22,91.80,994.57,1012.64,150,13.30,12.01,-83,1
1629231796,2021-08-17 22:23,91.33,994.57,1012.64,150,13.27,11.90,-82,1
1629231919,2021-08-17 22:25,91.02,994.56,1012.63,150,13.23,11.81,-81,1
1629231979,2021-08-17 22:26,91.52,994.55,1012.63,150,13.20,11.86,-82,1
1629232039,2021-08-17 22:27,92.81,994.54,1012.61,150,13.19,12.06,-83,1
1629232099,2021-08-17 22:28,92.85,994.54,1012.61,150,13.17,12.05,-82,1
1629232289,2021-08-17 22:31,95.60,994.53,1012.60,150,13.09,12.41,-82,1
1629232352,2021-08-17 22:32,94.59,994.52,1012.59,150,13.07,12.23,-83,1
1629232475,2021-08-17 22:34,93.39,994.50,1012.57,150,13.04,12.01,-82,1
1629232535,2021-08-17 22:35,94.24,994.50,1012.57,150,13.02,12.13,-82,1
1629232595,2021-08-17 22:36,94.45,994.47,1012.55,150,13.00,12.14,-82,1
1629232655,2021-08-17 22:37,96.19,994.45,1012.52,150,12.98,12.40,-82,1
1629232715,2021-08-17 22:38,95.33,994.43,1012.51,150,12.97,12.25,-82,1
1629232775,2021-08-17 22:39,97.32,994.47,1012.54,150,12.94,12.54,-81,1
1629232835,2021-08-17 22:40,98.83,994.45,1012.52,150,12.93,12.76,-82,1
1629232898,2021-08-17 22:41,96.92,994.47,1012.54,150,12.93,12.46,-82,1
1629232958,2021-08-17 22:42,98.40,994.45,1012.53,150,12.92,12.68,-83,1
1629233018,2021-08-17 22:43,97.90,994.49,1012.56,150,12.93,12.62,-82,1
1629233078,2021-08-17 22:44,98.00,994.46,1012.54,150,12.92,12.62,-81,1
1629233138,2021-08-17 22:45,97.79,994.50,1012.58,150,12.93,12.60,-81,1
1629233262,2021-08-17 22:47,96.98,994.54,1012.61,150,12.94,12.48,-83,1
1629233322,2021-08-17 22:48,97.08,994.53,1012.60,150,12.93,12.49,-82,1
1629233382,2021-08-17 22:49,98.87,994.54,1012.61,150,12.93,12.77,-82,1
1629233445,2021-08-17 22:50,98.38,994.52,1012.59,150,12.94,12.70,-81,1
1629233505,2021-08-17 22:51,97.12,994.54,1012.62,150,12.94,12.50,-82,1
1629233565,2021-08-17 22:52,98.85,994.53,1012.60,150,12.93,12.76,-81,1
1629233625,2021-08-17 22:53,98.91,994.54,1012.61,150,12.95,12.79,-82,1
1629233685,2021-08-17 22:54,98.54,994.55,1012.62,150,12.97,12.76,-81,1
1629233748,2021-08-17 22:55,99.21,994.53,1012.60,150,12.97,12.86,-83,1
1629233811,2021-08-17 22:56,98.39,994.56,1012.63,150,12.97,12.73,-82,1
1629233874,2021-08-17 22:57,95.49,994.57,1012.64,150,12.96,12.27,-83,1
1629233936,2021-08-17 22:58,98.42,994.56,1012.64,150,12.97,12.74,-84,1
1629233999,2021-08-17 22:59,98.78,994.59,1012.67,150,12.96,12.78,-82,1
1629234125,2021-08-17 23:02,99.41,994.60,1012.67,150,12.95,12.87,-81,1
1629234185,2021-08-17 23:03,98.00,994.63,1012.70,150,12.97,12.67,-84,1
1629234500,2021-08-17 23:08,97.98,994.67,1012.74,150,12.99,12.69,-81,1
1629234560,2021-08-17 23:09,97.72,994.37,1012.44,150,13.00,12.66,-82,1
1629234620,2021-08-17 23:10,99.25,994.69,1012.76,150,13.01,12.91,-83,1
1629234684,2021-08-17 23:11,99.15,994.70,1012.78,150,12.99,12.87,-82,1
1629234870,2021-08-17 23:14,98.92,994.69,1012.76,150,13.00,12.84,-82,1
1629234931,2021-08-17 23:15,99.25,994.73,1012.80,150,13.00,12.90,-82,1
1629235120,2021-08-17 23:18,96.71,994.72,1012.80,150,13.01,12.51,-80,1
1629235180,2021-08-17 23:19,98.52,994.71,1012.78,150,12.99,12.77,-81,1
1629235243,2021-08-17 23:20,98.42,994.70,1012.78,150,13.00,12.77,-83,1
1629235303,2021-08-17 23:21,98.56,994.71,1012.78,150,13.00,12.79,-81,1
1629235363,2021-08-17 23:22,98.97,994.65,1012.73,150,12.98,12.83,-81,1
1629235489,2021-08-17 23:24,97.23,994.69,1012.77,150,12.97,12.55,-81,1
1629235612,2021-08-17 23:26,99.72,994.68,1012.75,150,12.95,12.92,-84,1
1629235672,2021-08-17 23:27,99.58,994.72,1012.79,150,12.94,12.89,-81,1
1629235732,2021-08-17 23:28,98.06,994.73,1012.81,150,12.94,12.65,-82,1
1629235792,2021-08-17 23:29,99.21,994.75,1012.82,150,12.94,12.83,-81,1
1629235852,2021-08-17 23:30,98.86,994.74,1012.81,150,12.93,12.77,-80,1
1629235913,2021-08-17 23:31,100.00,994.72,1012.79,150,12.89,12.90,-82,1
1629235973,2021-08-17 23:32,100.00,994.72,1012.79,150,12.90,12.91,-81,1
1629236035,2021-08-17 23:33,99.84,994.71,1012.79,150,12.88,12.87,-81,1
1629236095,2021-08-17 23:34,100.00,994.71,1012.78,150,12.86,12.87,-80,1
1629236158,2021-08-17 23:35,100.00,994.71,1012.78,150,12.86,12.87,-81,1
1629236218,2021-08-17 23:36,100.00,994.73,1012.80,150,12.84,12.85,-80,1
1629236344,2021-08-17 23:39,100.00,994.71,1012.78,150,12.81,12.82,-80,1
1629236407,2021-08-17 23:40,100.00,994.70,1012.78,150,12.80,12.81,-82,1
1629236467,2021-08-17 23:41,100.00,994.74,1012.82,150,12.80,12.81,-83,1
1629236527,2021-08-17 23:42,100.00,994.72,1012.79,150,12.79,12.80,-83,1
1629236587,2021-08-17 23:43,100.00,994.75,1012.83,150,12.79,12.80,-80,1
1629236647,2021-08-17 23:44,100.00,994.80,1012.87,150,12.78,12.79,-81,1
1629236707,2021-08-17 23:45,100.00,994.83,1012.90,150,12.78,12.79,-82,1
1629236767,2021-08-17 23:46,100.00,994.82,1012.89,150,12.76,12.77,-82,1
1629236827,2021-08-17 23:47,100.00,994.84,1012.91,150,12.76,12.77,-81,1
1629236887,2021-08-17 23:48,100.00,994.86,1012.93,150,12.77,12.78,-81,1
1629236947,2021-08-17 23:49,100.00,994.85,1012.92,150,12.76,12.77,-82,1
1629237007,2021-08-17 23:50,100.00,994.83,1012.90,150,12.75,12.76,-83,1
1629237070,2021-08-17 23:51,100.00,994.86,1012.93,150,12.75,12.76,-79,1
1629237130,2021-08-17 23:52,100.00,994.92,1012.99,150,12.74,12.75,-79,1
1629237190,2021-08-17 23:53,100.00,994.95,1013.02,150,12.74,12.75,-80,1
1629237250,2021-08-17 23:54,100.00,994.95,1013.02,150,12.71,12.72,-83,1
1629237311,2021-08-17 23:55,100.00,994.98,1013.05,150,12.71,12.72,-81,1
1629237371,2021-08-17 23:56,100.00,994.97,1013.05,150,12.70,12.71,-82,1
1629237431,2021-08-17 23:57,100.00,994.95,1013.02,150,12.71,12.72,-83,1
1629237491,2021-08-17 23:58,100.00,994.95,1013.02,150,12.70,12.71,-83,1
1629237551,2021-08-17 23:59,100.00,994.96,1013.03,150,12.70,12.71,-82,1