1629237614,2021-08-18 00:00,100.00,994.99,1013.06,150,12.71,12.72,-80,1
1629237674,2021-08-18 00:01,100.00,994.99,1013.06,150,12.70,12.71,-83,1
1629237734,2021-08-18 00:02,100.00,995.01,1013.08,150,12.69,12.70,-80,1
1629237794,2021-08-18 00:03,100.00,995.04,1013.11,150,12.71,12.72,-81,1
1629237854,2021-08-18 00:04,100.00,995.02,1013.09,150,12.72,12.73,-83,1
1629237914,2021-08-18 00:05,100.00,995.01,1013.08,150,12.58,12.59,-82,1
1629237977,2021-08-18 00:06,100.00,995.02,1013.09,150,12.71,12.72,-83,1
1629238037,2021-08-18 00:07,100.00,995.01,1013.08,150,12.71,12.72,-82,1
1629238097,2021-08-18 00:08,100.00,995.02,1013.09,150,12.73,12.74,-82,1
1629238160,2021-08-18 00:09,100.00,995.07,1013.14,150,12.71,12.72,-83,1
1629238220,2021-08-18 00:10,100.00,995.05,1013.13,150,12.71,12.72,-83,1
1629238280,2021-08-18 00:11,100.00,995.03,1013.10,150,12.70,12.71,-83,1
1629238340,2021-08-18 00:12,100.00,995.05,1013.12,150,12.72,12.73,-83,1
1629238400,2021-08-18 00:13,100.00,995.05,1013.12,150,12.70,12.71,-81,1
1629238460,2021-08-18 00:14,100.00,995.03,1013.10,150,12.71,12.72,-83,1
1629238523,2021-08-18 00:15,100.00,995.07,1013.14,150,12.72,12.73,-85,1
1629238586,2021-08-18 00:16,100.00,995.05,1013.12,150,12.72,12.73,-81,1
1629238646,2021-08-18 00:17,100.00,995.04,1013.12,150,12.71,12.72,-81,1
1629238706,2021-08-18 00:18,100.00,995.04,1013.12,150,12.71,12.72,-83,1
1629238766,2021-08-18 00:19,100.00,994.99,1013.06,150,12.71,12.72,-84,1
1629238826,2021-08-18 00:20,100.00,994.98,1013.05,150,12.72,12.73,-83,1
1629238886,2021-08-18 00:21,100.00,994.96,1013.03,150,12.70,12.71,-82,1
1629238946,2021-08-18 00:22,100.00,994.94,1013.01,150,12.72,12.73,-81,1
1629239006,2021-08-18 00:23,100.00,994.96,1013.03,150,12.72,12.73,-82,1
1629239066,2021-08-18 00:24,100.00,994.90,1012.98,150,12.72,12.73,-82,1
1629239129,2021-08-18 00:25,100.00,994.86,1012.93,150,12.72,12.73,-81,1
1629239189,2021-08-18 00:26,100.00,994.88,1012.95,150,12.72,12.73,-84,1
1629239249,2021-08-18 00:27,100.00,994.82,1012.89,150,12.70,12.71,-84,1
1629239309,2021-08-18 00:28,100.00,994.83,1012.90,150,12.71,12.72,-81,1
1629239369,2021-08-18 00:29,100.00,994.80,1012.87,150,12.72,12.73,-83,1
1629239429,2021-08-18 00:30,100.00,994.76,1012.84,150,12.71,12.72,-82,1
1629239489,2021-08-18 00:31,100.00,994.77,1012.84,150,12.71,12.72,-83,1
1629239549,2021-08-18 00:32,100.00,994.77,1012.85,150,12.71,12.72,-82,1
1629239609,2021-08-18 00:33,100.00,994.78,1012.85,150,12.71,12.72,-82,1
1629239669,2021-08-18 00:34,100.00,994.75,1012.82,150,12.69,12.70,-82,1
1629239729,2021-08-18 00:35,100.00,994.76,1012.83,150,12.69,12.70,-83,1
1629239789,2021-08-18 00:36,100.00,994.79,1012.87,150,12.69,12.70,-81,1
1629239849,2021-08-18 00:37,100.00,994.75,1012.83,150,12.70,12.71,-83,1
1629239909,2021-08-18 00:38,100.00,994.75,1012.82,150,12.69,12.70,-81,1
1629239969,2021-08-18 00:39,100.00,994.77,1012.84,150,12.71,12.72,-80,1
1629240029,2021-08-18 00:40,100.00,994.78,1012.85,150,12.70,12.71,-81,1
1629240090,2021-08-18 00:41,100.00,994.76,1012.83,150,12.69,12.70,-81,1
1629240150,2021-08-18 00:42,100.00,994.77,1012.84,150,12.69,12.70,-80,1
1629240210,2021-08-18 00:43,100.00,994.76,1012.83,150,12.70,12.71,-82,1
1629240270,2021-08-18 00:44,100.00,994.70,1012.77,150,12.65,12.66,-82,1
1629240330,2021-08-18 00:45,100.00,994.74,1012.81,150,12.65,12.66,-83,1
1629240390,2021-08-18 00:46,99.57,994.72,1012.79,150,12.66,12.60,-82,1
1629240450,2021-08-18 00:47,100.00,994.68,1012.75,150,12.64,12.65,-82,1
1629240510,2021-08-18 00:48,100.00,994.70,1012.77,150,12.64,12.65,-82,1
1629240570,2021-08-18 00:49,100.00,994.68,1012.76,150,12.64,12.65,-82,1
1629240630,2021-08-18 00:50,99.88,994.66,1012.73,150,12.63,12.62,-82,1
1629240693,2021-08-18 00:51,100.00,994.69,1012.76,150,12.63,12.64,-83,1
1629240753,2021-08-18 00:52,100.00,994.64,1012.71,150,12.62,12.63,-82,1
1629240816,2021-08-18 00:53,100.00,994.65,1012.73,150,12.61,12.62,-83,1
1629240876,2021-08-18 00:54,100.00,994.65,1012.73,150,12.62,12.63,-81,1
1629240936,2021-08-18 00:55,100.00,994.65,1012.72,150,12.61,12.62,-82,1
1629240996,2021-08-18 00:56,100.00,994.67,1012.74,150,12.60,12.61,-82,1
1629241056,2021-08-18 00:57,100.00,994.65,1012.72,150,12.59,12.60,-80,1
1629241116,2021-08-18 00:58,100.00,994.70,1012.78,150,12.56,12.57,-83,1
1629241176,2021-08-18 00:59,100.00,994.68,1012.75,150,12.55,12.56,-83,1
1629241236,2021-08-18 01:00,100.00,994.69,1012.76,150,12.36,12.37,-82,1
1629241296,2021-08-18 01:01,100.00,994.69,1012.77,150,12.53,12.54,-82,1
1629241356,2021-08-18 01:02,100.00,994.70,1012.78,150,12.52,12.53,-81,1
1629241416,2021-08-18 01:03,100.00,994.73,1012.80,150,12.50,12.51,-82,1
1629241476,2021-08-18 01:04,100.00,994.74,1012.81,150,12.50,12.51,-81,1
1629241536,2021-08-18 01:05,100.00,994.75,1012.83,150,12.49,12.50,-80,1
1629241596,2021-08-18 01:06,100.00,994.72,1012.79,150,12.49,12.50,-83,1
1629241656,2021-08-18 01:07,100.00,994.73,1012.81,150,12.47,12.48,-83,1
1629241716,2021-08-18 01:08,100.00,994.72,1012.79,150,12.47,12.48,-80,1
1629241776,2021-08-18 01:09,100.00,994.71,1012.78,150,12.44,12.45,-82,1
1629241836,2021-08-18 01:10,100.00,994.70,1012.78,150,12.32,12.33,-81,1
1629241896,2021-08-18 01:11,100.00,994.69,1012.76,150,12.38,12.39,-82,1
1629241956,2021-08-18 01:12,100.00,994.65,1012.72,150,12.38,12.39,-83,1
1629242017,2021-08-18 01:13,100.00,994.68,1012.76,150,12.39,12.40,-80,1
1629242077,2021-08-18 01:14,100.00,994.64,1012.71,150,12.37,12.38,-83,1
1629242137,2021-08-18 01:15,100.00,994.63,1012.71,150,12.36,12.37,-82,1
1629242197,2021-08-18 01:16,100.00,994.65,1012.72,150,12.35,12.36,-82,1
1629242257,2021-08-18 01:17,100.00,994.61,1012.69,150,12.31,12.32,-79,1
1629242317,2021-08-18 01:18,100.00,994.62,1012.69,150,12.29,12.30,-83,1
1629242377,2021-08-18 01:19,100.00,994.60,1012.67,150,12.28,12.29,-83,1
1629242437,2021-08-18 01:20,100.00,994.54,1012.62,150,12.28,12.29,-83,1
1629242497,2021-08-18 01:21,100.00,994.54,1012.61,150,12.26,12.27,-82,1
1629242557,2021-08-18 01:22,100.00,994.50,1012.57,150,12.26,12.27,-82,1
1629242617,2021-08-18 01:23,100.00,994.50,1012.58,150,12.26,12.27,-82,1
1629242677,2021-08-18 01:24,100.00,994.50,1012.57,150,12.26,12.27,-82,1
1629242737,2021-08-18 01:25,100.00,994.49,1012.56,150,12.23,12.24,-81,1
1629242797,2021-08-18 01:26,100.00,994.46,1012.53,150,12.23,12.24,-82,1
1629242857,2021-08-18 01:27,100.00,994.45,1012.52,150,12.23,12.24,-81,1
1629242917,2021-08-18 01:28,100.00,994.46,1012.54,150,12.23,12.24,-82,1
1629242977,2021-08-18 01:29,100.00,994.44,1012.51,150,12.22,12.23,-80,1
1629243037,2021-08-18 01:30,100.00,994.44,1012.51,150,12.21,12.22,-82,1
1629243097,2021-08-18 01:31,100.00,994.38,1012.45,150,12.18,12.19,-81,1
1629243157,2021-08-18 01:32,100.00,994.39,1012.46,150,12.19,12.20,-81,1
1629243217,2021-08-18 01:33,100.00,994.34,1012.42,150,12.17,12.18,-81,1
1629243277,2021-08-18 01:34,100.00,994.33,1012.40,150,12.15,12.16,-81,1
1629243338,2021-08-18 01:35,100.00,994.30,1012.37,150,12.15,12.16,-81,1
1629243398,2021-08-18 01:36,100.00,994.30,1012.37,150,12.15,12.16,-81,1
1629243458,2021-08-18 01:37,100.00,994.28,1012.36,150,12.14,12.15,-82,1
1629243518,2021-08-18 01:38,100.00,994.26,1012.33,150,12.12,12.13,-81,1
1629243578,2021-08-18 01:39,100.00,994.27,1012.34,150,11.99,12.00,-82,1
1629243638,2021-08-18 01:40,100.00,994.30,1012.37,150,12.09,12.10,-82,1
1629243698,2021-08-18 01:41,100.00,994.28,1012.35,150,12.07,12.08,-82,1
1629243758,2021-08-18 01:42,100.00,994.31,1012.39,150,12.06,12.07,-81,1
1629243818,2021-08-18 01:43,100.00,994.29,1012.36,150,12.06,12.07,-81,1
1629243878,2021-08-18 01:44,100.00,994.29,1012.36,150,12.02,12.03,-81,1
1629243940,2021-08-18 01:45,100.00,994.29,1012.36,150,12.03,12.04,-81,1
1629244000,2021-08-18 01:46,100.00,994.29,1012.37,150,12.01,12.02,-82,1
1629244063,2021-08-18 01:47,100.00,994.30,1012.37,150,11.99,12.00,-82,1
1629244123,2021-08-18 01:48,100.00,994.25,1012.32,150,11.97,11.98,-82,1
1629244183,2021-08-18 01:49,100.00,994.26,1012.33,150,11.96,11.97,-81,1
1629244243,2021-08-18 01:50,100.00,994.26,1012.33,150,11.94,11.95,-82,1
1629244303,2021-08-18 01:51,100.00,994.23,1012.31,150,11.91,11.92,-81,1
1629244363,2021-08-18 01:52,100.00,994.22,1012.29,150,11.89,11.90,-81,1
1629244423,2021-08-18 01:53,100.00,994.19,1012.27,150,11.87,11.88,-81,1
1629244483,2021-08-18 01:54,100.00,994.21,1012.28,150,11.85,11.86,-81,1
1629244543,2021-08-18 01:55,100.00,994.19,1012.26,150,11.84,11.85,-82,1
1629244603,2021-08-18 01:56,100.00,994.20,1012.27,150,11.81,11.82,-81,1
1629244663,2021-08-18 01:57,100.00,994.19,1012.26,150,11.80,11.81,-81,1
1629244724,2021-08-18 01:58,100.00,994.22,1012.30,150,11.79,11.80,-81,1
1629244784,2021-08-18 01:59,100.00,994.19,1012.27,150,11.77,11.78,-81,1
1629244844,2021-08-18 02:00,100.00,994.21,1012.28,150,11.75,11.76,-82,1
1629244904,2021-08-18 02:01,100.00,994.19,1012.27,150,11.73,11.74,-82,1
1629244964,2021-08-18 02:02,100.00,994.22,1012.30,150,11.72,11.73,-81,1
1629245024,2021-08-18 02:03,100.00,994.22,1012.29,150,11.71,11.72,-80,1
1629245084,2021-08-18 02:04,100.00,994.22,1012.29,150,11.70,11.71,-81,1
1629245144,2021-08-18 02:05,100.00,994.15,1012.23,150,11.71,11.72,-81,1
1629245204,2021-08-18 02:06,100.00,994.20,1012.27,150,11.70,11.71,-81,1
1629245264,2021-08-18 02:07,100.00,994.17,1012.24,150,11.69,11.70,-81,1
1629245324,2021-08-18 02:08,100.00,994.21,1012.28,150,11.67,11.68,-81,1
1629245384,2021-08-18 02:09,100.00,994.16,1012.23,150,11.66,11.67,-81,1
1629245444,2021-08-18 02:10,100.00,994.15,1012.22,150,11.65,11.66,-81,1
1629245504,2021-08-18 02:11,100.00,994.23,1012.31,150,11.64,11.65,-81,1
1629245564,2021-08-18 02:12,100.00,994.26,1012.33,150,11.63,11.64,-80,1
1629245624,2021-08-18 02:13,100.00,994.32,1012.39,150,11.57,11.58,-81,1
1629245684,2021-08-18 02:14,100.00,994.34,1012.42,150,11.59,11.60,-81,1
1629245744,2021-08-18 02:15,100.00,994.38,1012.45,150,11.58,11.59,-83,1
1629245804,2021-08-18 02:16,100.00,994.37,1012.44,150,11.57,11.58,-82,1
1629245864,2021-08-18 02:17,100.00,994.36,1012.43,150,11.56,11.57,-81,1
1629245924,2021-08-18 02:18,100.00,994.36,1012.44,150,11.55,11.56,-81,1
1629245984,2021-08-18 02:19,100.00,994.35,1012.43,150,11.55,11.56,-81,1
1629246045,2021-08-18 02:20,100.00,994.37,1012.44,150,11.53,11.54,-81,1
1629246105,2021-08-18 02:21,100.00,994.36,1012.43,150,11.55,11.56,-82,1
1629246165,2021-08-18 02:22,100.00,994.36,1012.44,150,11.56,11.57,-81,1
1629246225,2021-08-18 02:23,100.00,994.36,1012.43,150,11.57,11.58,-84,1
1629246285,2021-08-18 02:24,100.00,994.40,1012.47,150,11.57,11.58,-81,1
1629246345,2021-08-18 02:25,100.00,994.36,1012.44,150,11.59,11.60,-82,1
1629246405,2021-08-18 02:26,100.00,994.40,1012.48,150,11.60,11.61,-83,1
1629246465,2021-08-18 02:27,100.00,994.36,1012.43,150,11.61,11.62,-81,1
1629246525,2021-08-18 02:28,100.00,994.38,1012.45,150,11.62,11.63,-81,1
1629246585,2021-08-18 02:29,100.00,994.30,1012.37,150,11.62,11.63,-80,1
1629246645,2021-08-18 02:30,100.00,994.26,1012.34,150,11.62,11.63,-81,1
1629246705,2021-08-18 02:31,100.00,994.22,1012.29,150,11.63,11.64,-80,1
1629246765,2021-08-18 02:32,100.00,994.20,1012.27,150,11.63,11.64,-80,1
1629246825,2021-08-18 02:33,100.00,994.17,1012.24,150,11.61,11.62,-84,1
1629246885,2021-08-18 02:34,100.00,994.13,1012.21,150,11.63,11.64,-81,1
1629246945,2021-08-18 02:35,100.00,994.12,1012.19,150,11.64,11.65,-80,1
1629247005,2021-08-18 02:36,100.00,994.11,1012.18,150,11.64,11.65,-81,1
1629247065,2021-08-18 02:37,100.00,994.07,1012.15,150,11.64,11.65,-82,1
1629247125,2021-08-18 02:38,100.00,994.03,1012.11,150,11.66,11.67,-82,1
1629247185,2021-08-18 02:39,100.00,994.04,1012.11,150,11.65,11.66,-80,1
1629247245,2021-08-18 02:40,100.00,994.01,1012.09,150,11.66,11.67,-81,1
1629247305,2021-08-18 02:41,100.00,993.99,1012.07,150,11.66,11.67,-82,1
1629247365,2021-08-18 02:42,100.00,993.98,1012.06,150,11.65,11.66,-81,1
1629247425,2021-08-18 02:43,100.00,993.94,1012.02,150,11.67,11.68,-81,1
1629247486,2021-08-18 02:44,100.00,993.95,1012.03,150,11.69,11.70,-82,1
1629247546,2021-08-18 02:45,100.00,993.90,1011.98,150,11.68,11.69,-81,1
1629247606,2021-08-18 02:46,100.00,993.91,1011.98,150,11.68,11.69,-80,1
1629247666,2021-08-18 02:47,100.00,993.89,1011.96,150,11.67,11.68,-81,1
1629247726,2021-08-18 02:48,100.00,993.92,1011.99,150,11.67,11.68,-81,1
1629247786,2021-08-18 02:49,100.00,993.98,1012.05,150,11.67,11.68,-81,1
1629247846,2021-08-18 02:50,100.00,993.94,1012.01,150,11.67,11.68,-80,1
1629247906,2021-08-18 02:51,100.00,993.99,1012.06,150,11.68,11.69,-81,1
1629247966,2021-08-18 02:52,100.00,993.99,1012.06,150,11.68,11.69,-81,1
1629248026,2021-08-18 02:53,100.00,994.00,1012.07,150,11.65,11.66,-82,1
1629248086,2021-08-18 02:54,100.00,993.97,1012.05,150,11.67,11.68,-80,1
1629248146,2021-08-18 02:55,100.00,993.97,1012.04,150,11.62,11.63,-80,1
1629248206,2021-08-18 02:56,100.00,993.99,1012.07,150,11.67,11.68,-80,1
1629248266,2021-08-18 02:57,100.00,993.96,1012.04,150,11.67,11.68,-81,1
1629248326,2021-08-18 02:58,100.00,993.96,1012.03,150,11.65,11.66,-80,1
1629248386,2021-08-18 02:59,100.00,993.96,1012.04,150,11.63,11.64,-80,1
1629248446,2021-08-18 03:00,100.00,993.97,1012.04,150,11.63,11.64,-81,1
1629248506,2021-08-18 03:01,100.00,993.99,1012.06,150,11.62,11.63,-81,1
1629248566,2021-08-18 03:02,100.00,993.98,1012.05,150,11.62,11.63,-81,1
1629248626,2021-08-18 03:03,100.00,993.96,1012.03,150,11.61,11.62,-81,1
1629248686,2021-08-18 03:04,100.00,993.97,1012.05,150,11.62,11.63,-81,1
1629248746,2021-08-18 03:05,100.00,993.96,1012.03,150,11.61,11.62,-81,1
1629248806,2021-08-18 03:06,100.00,993.95,1012.02,150,11.58,11.59,-82,1
1629248866,2021-08-18 03:07,100.00,993.95,1012.03,150,11.57,11.58,-81,1
1629248927,2021-08-18 03:08,100.00,993.96,1012.03,150,11.56,11.57,-82,1
1629248987,2021-08-18 03:09,100.00,993.97,1012.04,150,11.55,11.56,-80,1
1629249047,2021-08-18 03:10,100.00,993.99,1012.06,150,11.54,11.55,-80,1
1629249107,2021-08-18 03:11,100.00,993.99,1012.06,150,11.55,11.56,-81,1
1629249167,2021-08-18 03:12,100.00,994.02,1012.09,150,11.56,11.57,-82,1
1629249227,2021-08-18 03:13,100.00,994.06,1012.13,150,11.57,11.58,-81,1
1629249287,2021-08-18 03:14,100.00,994.07,1012.15,150,11.56,11.57,-81,1
1629249347,2021-08-18 03:15,100.00,994.10,1012.17,150,11.56,11.57,-83,1
1629249407,2021-08-18 03:16,100.00,994.12,1012.19,150,11.55,11.56,-81,1
1629249467,2021-08-18 03:17,100.00,994.09,1012.16,150,11.56,11.57,-82,1
1629249527,2021-08-18 03:18,100.00,994.10,1012.17,150,11.56,11.57,-81,1
1629249587,2021-08-18 03:19,100.00,994.12,1012.19,150,11.56,11.57,-83,1
1629249647,2021-08-18 03:20,100.00,994.07,1012.15,150,11.55,11.56,-80,1
1629249707,2021-08-18 03:21,100.00,994.04,1012.12,150,11.55,11.56,-84,1
1629249767,2021-08-18 03:22,100.00,994.08,1012.15,150,11.56,11.57,-81,1
1629249827,2021-08-18 03:23,100.00,994.12,1012.19,150,11.54,11.55,-82,1
1629249887,2021-08-18 03:24,100.00,994.21,1012.29,150,11.56,11.57,-81,1
1629249947,2021-08-18 03:25,100.00,994.20,1012.27,150,11.56,11.57,-82,1
1629250007,2021-08-18 03:26,100.00,994.23,1012.30,150,11.56,11.57,-82,1
1629250067,2021-08-18 03:27,100.00,994.30,1012.37,150,11.55,11.56,-83,1
1629250128,2021-08-18 03:28,100.00,994.30,1012.38,150,11.56,11.57,-82,1
1629250188,2021-08-18 03:29,100.00,994.28,1012.35,150,11.57,11.58,-83,1
1629250248,2021-08-18 03:30,100.00,994.25,1012.33,150,11.57,11.58,-81,1
1629250308,2021-08-18 03:31,100.00,994.27,1012.35,150,11.57,11.58,-81,1
1629250368,2021-08-18 03:32,100.00,994.21,1012.28,150,11.57,11.58,-84,1
1629250428,2021-08-18 03:33,100.00,994.22,1012.30,150,11.56,11.57,-82,1
1629250488,2021-08-18 03:34,100.00,994.23,1012.30,150,11.56,11.57,-84,1
1629250548,2021-08-18 03:35,100.00,994.21,1012.28,150,11.55,11.56,-82,1
1629250608,2021-08-18 03:36,100.00,994.23,1012.30,150,11.56,11.57,-83,1
1629250668,2021-08-18 03:37,100.00,994.23,1012.30,150,11.55,11.56,-82,1
1629250728,2021-08-18 03:38,100.00,994.21,1012.29,150,11.56,11.57,-81,1
1629250788,2021-08-18 03:39,100.00,994.20,1012.27,150,11.56,11.57,-79,1
1629250848,2021-08-18 03:40,100.00,994.20,1012.27,150,11.56,11.57,-80,1
1629250908,2021-08-18 03:41,100.00,994.20,1012.28,150,11.55,11.56,-80,1
1629250968,2021-08-18 03:42,100.00,994.24,1012.31,150,11.53,11.54,-83,1
1629251028,2021-08-18 03:43,100.00,994.18,1012.26,150,11.55,11.56,-81,1
1629251088,2021-08-18 03:44,100.00,994.23,1012.30,150,11.55,11.56,-79,1
1629251148,2021-08-18 03:45,100.00,994.22,1012.30,150,11.54,11.55,-81,1
1629251208,2021-08-18 03:46,100.00,994.26,1012.33,150,11.54,11.55,-82,1
1629251268,2021-08-18 03:47,100.00,994.24,1012.32,150,11.54,11.55,-82,1
1629251328,2021-08-18 03:48,100.00,994.21,1012.28,150,11.54,11.55,-80,1
1629251388,2021-08-18 03:49,100.00,994.20,1012.27,150,11.53,11.54,-81,1
1629251448,2021-08-18 03:50,100.00,994.21,1012.28,150,11.52,11.53,-82,1
1629251509,2021-08-18 03:51,100.00,994.20,1012.27,150,11.51,11.52,-82,1
1629251569,2021-08-18 03:52,100.00,994.19,1012.26,150,11.52,11.53,-80,1
1629251629,2021-08-18 03:53,100.00,994.16,1012.23,150,11.53,11.54,-81,1
1629251689,2021-08-18 03:54,100.00,994.16,1012.23,150,11.52,11.53,-81,1
1629251749,2021-08-18 03:55,100.00,994.15,1012.22,150,11.50,11.51,-80,1
1629251809,2021-08-18 03:56,100.00,994.16,1012.23,150,11.48,11.49,-84,1
1629251869,2021-08-18 03:57,100.00,993.95,1012.02,150,11.49,11.50,-81,1
1629251929,2021-08-18 03:58,100.00,994.15,1012.23,150,11.50,11.51,-81,1
1629251989,2021-08-18 03:59,100.00,994.15,1012.22,150,11.52,11.53,-80,1
1629252049,2021-08-18 04:00,100.00,994.17,1012.24,150,11.51,11.52,-82,1
1629252109,2021-08-18 04:01,100.00,994.17,1012.24,150,11.48,11.49,-84,1
1629252169,2021-08-18 04:02,100.00,994.20,1012.27,150,11.49,11.50,-81,1
1629252229,2021-08-18 04:03,100.00,994.21,1012.28,150,11.49,11.50,-83,1
1629252289,2021-08-18 04:04,100.00,994.21,1012.28,150,11.45,11.46,-84,1
1629252349,2021-08-18 04:05,100.00,994.21,1012.29,150,11.46,11.47,-83,1
1629252409,2021-08-18 04:06,100.00,994.22,1012.29,150,11.46,11.47,-82,1
1629252469,2021-08-18 04:07,100.00,994.22,1012.29,150,11.37,11.38,-82,1
1629252529,2021-08-18 04:08,100.00,994.16,1012.23,150,11.45,11.46,-83,1
1629252589,2021-08-18 04:09,100.00,994.22,1012.30,150,11.42,11.43,-84,1
1629252649,2021-08-18 04:10,100.00,994.20,1012.27,150,11.45,11.46,-81,1
1629252709,2021-08-18 04:11,100.00,994.19,1012.26,150,11.44,11.45,-82,1
1629252769,2021-08-18 04:12,100.00,994.17,1012.24,150,11.44,11.45,-83,1
1629252830,2021-08-18 04:13,100.00,994.17,1012.25,150,11.44,11.45,-82,1
1629252890,2021-08-18 04:14,100.00,994.16,1012.24,150,11.45,11.46,-80,1
1629252950,2021-08-18 04:15,100.00,994.19,1012.26,150,11.45,11.46,-82,1
1629253010,2021-08-18 04:16,100.00,994.20,1012.27,150,11.42,11.43,-81,1
1629253070,2021-08-18 04:17,100.00,994.22,1012.29,150,11.43,11.44,-81,1
1629253130,2021-08-18 04:18,100.00,994.26,1012.33,150,11.42,11.43,-81,1
1629253190,2021-08-18 04:19,100.00,994.25,1012.32,150,11.44,11.45,-81,1
1629253250,2021-08-18 04:20,100.00,994.24,1012.31,150,11.40,11.41,-82,1
1629253310,2021-08-18 04:21,100.00,994.27,1012.34,150,11.40,11.41,-80,1
1629253370,2021-08-18 04:22,100.00,994.29,1012.36,150,11.42,11.43,-79,1
1629253430,2021-08-18 04:23,100.00,994.29,1012.36,150,11.41,11.42,-81,1
1629253490,2021-08-18 04:24,100.00,994.25,1012.32,150,11.38,11.39,-82,1
1629253550,2021-08-18 04:25,100.00,994.29,1012.36,150,11.40,11.41,-80,1
1629253610,2021-08-18 04:26,100.00,994.32,1012.39,150,11.37,11.38,-81,1
1629253670,2021-08-18 04:27,100.00,994.26,1012.33,150,11.37,11.38,-82,1
1629253730,2021-08-18 04:28,100.00,994.24,1012.31,150,11.38,11.39,-81,1
1629253790,2021-08-18 04:29,100.00,994.25,1012.32,150,11.36,11.37,-81,1
1629253850,2021-08-18 04:30,100.00,994.28,1012.35,150,11.37,11.38,-81,1
1629253910,2021-08-18 04:31,100.00,994.31,1012.38,150,11.37,11.38,-81,1
1629253970,2021-08-18 04:32,100.00,994.28,1012.35,150,11.37,11.38,-81,1
1629254030,2021-08-18 04:33,100.00,994.30,1012.37,150,11.34,11.35,-80,1
1629254093,2021-08-18 04:34,100.00,994.29,1012.36,150,11.33,11.34,-82,1
1629254153,2021-08-18 04:35,100.00,994.21,1012.28,150,11.33,11.34,-80,1
1629254213,2021-08-18 04:36,100.00,994.23,1012.31,150,11.33,11.34,-80,1
1629254273,2021-08-18 04:37,100.00,994.20,1012.27,150,11.32,11.33,-81,1
1629254333,2021-08-18 04:38,100.00,994.23,1012.30,150,11.31,11.32,-82,1
1629254393,2021-08-18 04:39,100.00,994.24,1012.31,150,11.32,11.33,-79,1
1629254453,2021-08-18 04:40,100.00,994.24,1012.31,150,11.29,11.30,-81,1
1629254513,2021-08-18 04:41,100.00,994.20,1012.27,150,11.28,11.29,-81,1
1629254573,2021-08-18 04:42,100.00,994.20,1012.27,150,11.28,11.29,-81,1
1629254633,2021-08-18 04:43,100.00,994.17,1012.24,150,11.28,11.29,-82,1
1629254693,2021-08-18 04:44,100.00,994.16,1012.23,150,11.27,11.28,-82,1
1629254753,2021-08-18 04:45,100.00,994.14,1012.21,150,11.26,11.27,-82,1
1629254813,2021-08-18 04:46,100.00,994.17,1012.24,150,11.27,11.28,-81,1
1629254873,2021-08-18 04:47,100.00,994.22,1012.29,150,11.26,11.27,-81,1
1629254933,2021-08-18 04:48,100.00,994.22,1012.29,150,11.25,11.26,-82,1
1629254994,2021-08-18 04:49,100.00,994.24,1012.31,150,11.24,11.25,-80,1
1629255054,2021-08-18 04:50,100.00,994.28,1012.35,150,11.22,11.23,-80,1
1629255114,2021-08-18 04:51,100.00,994.29,1012.36,150,11.21,11.22,-81,1
1629255174,2021-08-18 04:52,100.00,994.27,1012.35,150,11.20,11.21,-80,1
1629255234,2021-08-18 04:53,100.00,994.26,1012.33,150,11.20,11.21,-81,1
1629255294,2021-08-18 04:54,100.00,994.26,1012.33,150,11.19,11.20,-79,1
1629255354,2021-08-18 04:55,100.00,994.21,1012.28,150,11.17,11.18,-80,1
1629255414,2021-08-18 04:56,100.00,994.23,1012.31,150,11.18,11.19,-80,1
1629255474,2021-08-18 04:57,100.00,994.23,1012.30,150,11.15,11.16,-81,1
1629255534,2021-08-18 04:58,100.00,994.21,1012.29,150,11.14,11.15,-80,1
1629255597,2021-08-18 04:59,100.00,994.21,1012.29,150,11.11,11.12,-83,1
1629255657,2021-08-18 05:00,100.00,994.26,1012.34,150,11.12,11.13,-80,1
1629255717,2021-08-18 05:01,100.00,994.30,1012.37,150,11.13,11.14,-82,1
1629255777,2021-08-18 05:02,100.00,994.25,1012.33,150,11.12,11.13,-84,1
1629255837,2021-08-18 05:03,100.00,994.28,1012.35,150,11.11,11.12,-83,1
1629255897,2021-08-18 05:04,100.00,994.28,1012.35,150,11.12,11.13,-81,1
1629255957,2021-08-18 05:05,100.00,994.31,1012.38,150,11.13,11.14,-80,1
1629256017,2021-08-18 05:06,100.00,994.27,1012.35,150,11.12,11.13,-82,1
1629256077,2021-08-18 05:07,100.00,994.30,1012.37,150,11.12,11.13,-81,1
1629256137,2021-08-18 05:08,100.00,994.32,1012.39,150,11.13,11.14,-85,1
1629256197,2021-08-18 05:09,100.00,994.28,1012.35,150,11.13,11.14,-82,1
1629256257,2021-08-18 05:10,100.00,994.31,1012.38,150,11.13,11.14,-81,1
1629256317,2021-08-18 05:11,100.00,994.29,1012.37,150,11.13,11.14,-82,1
1629256377,2021-08-18 05:12,100.00,994.29,1012.36,150,11.14,11.15,-81,1
1629256437,2021-08-18 05:13,100.00,994.30,1012.37,150,11.13,11.14,-81,1
1629256497,2021-08-18 05:14,100.00,994.31,1012.38,150,11.16,11.17,-80,1
1629256557,2021-08-18 05:15,100.00,994.31,1012.38,150,11.17,11.18,-82,1
1629256617,2021-08-18 05:16,100.00,994.32,1012.39,150,11.18,11.19,-81,1
1629256677,2021-08-18 05:17,100.00,994.28,1012.36,150,11.18,11.19,-80,1
1629256737,2021-08-18 05:18,100.00,994.27,1012.34,150,11.18,11.19,-81,1
1629256798,2021-08-18 05:19,100.00,994.28,1012.36,150,11.20,11.21,-83,1
1629256858,2021-08-18 05:20,100.00,994.28,1012.35,150,11.24,11.25,-80,1
1629256918,2021-08-18 05:21,100.00,994.26,1012.34,150,11.26,11.27,-81,1
1629256978,2021-08-18 05:22,100.00,994.26,1012.33,150,11.24,11.25,-81,1
1629257038,2021-08-18 05:23,100.00,994.27,1012.34,150,11.24,11.25,-82,1
1629257098,2021-08-18 05:24,100.00,994.29,1012.37,150,11.27,11.28,-81,1
1629257158,2021-08-18 05:25,100.00,994.31,1012.39,150,11.27,11.28,-81,1
1629257218,2021-08-18 05:26,100.00,994.35,1012.42,150,11.28,11.29,-81,1
1629257278,2021-08-18 05:27,100.00,994.35,1012.42,150,11.31,11.32,-78,1
1629257338,2021-08-18 05:28,100.00,994.39,1012.46,150,11.31,11.32,-80,1
1629257398,2021-08-18 05:29,100.00,994.37,1012.44,150,11.31,11.32,-80,1
1629257458,2021-08-18 05:30,100.00,994.38,1012.46,150,11.32,11.33,-80,1
1629257518,2021-08-18 05:31,100.00,994.35,1012.42,150,11.32,11.33,-82,1
1629257578,2021-08-18 05:32,100.00,994.35,1012.42,150,11.33,11.34,-82,1
1629257638,2021-08-18 05:33,100.00,994.36,1012.43,150,11.36,11.37,-81,1
1629257698,2021-08-18 05:34,100.00,994.39,1012.46,150,11.38,11.39,-80,1
1629257758,2021-08-18 05:35,100.00,994.33,1012.40,150,11.39,11.40,-81,1
1629257818,2021-08-18 05:36,100.00,994.30,1012.37,150,11.41,11.42,-80,1
1629257878,2021-08-18 05:37,100.00,994.32,1012.39,150,11.42,11.43,-81,1
1629257938,2021-08-18 05:38,100.00,994.34,1012.41,150,11.43,11.44,-82,1
1629257998,2021-08-18 05:39,100.00,994.36,1012.44,150,11.41,11.42,-82,1
1629258058,2021-08-18 05:40,100.00,994.34,1012.42,150,11.44,11.45,-83,1
1629258118,2021-08-18 05:41,100.00,994.38,1012.45,150,11.46,11.47,-82,1
1629258178,2021-08-18 05:42,100.00,994.36,1012.44,150,11.46,11.47,-83,1
1629258239,2021-08-18 05:43,100.00,994.35,1012.42,150,11.46,11.47,-82,1
1629258299,2021-08-18 05:44,100.00,994.33,1012.40,150,11.45,11.46,-82,1
1629258359,2021-08-18 05:45,100.00,994.38,1012.46,150,11.49,11.50,-84,1
1629258419,2021-08-18 05:46,100.00,994.41,1012.48,150,11.49,11.50,-81,1
1629258479,2021-08-18 05:47,100.00,994.43,1012.50,150,11.54,11.55,-80,1
1629258539,2021-08-18 05:48,100.00,994.45,1012.52,150,11.53,11.54,-80,1
1629258599,2021-08-18 05:49,100.00,994.44,1012.51,150,11.54,11.55,-86,1
1629258659,2021-08-18 05:50,100.00,994.43,1012.51,150,11.56,11.57,-82,1
1629258719,2021-08-18 05:51,100.00,994.42,1012.49,150,11.58,11.59,-82,1
1629258779,2021-08-18 05:52,100.00,994.42,1012.49,150,11.61,11.62,-82,1
1629258839,2021-08-18 05:53,100.00,994.40,1012.48,150,11.63,11.64,-80,1
1629258899,2021-08-18 05:54,100.00,994.42,1012.49,150,11.64,11.65,-80,1
1629258959,2021-08-18 05:55,100.00,994.38,1012.45,150,11.67,11.68,-81,1
1629259022,2021-08-18 05:57,100.00,994.39,1012.46,150,11.70,11.71,-84,1
1629259082,2021-08-18 05:58,100.00,994.37,1012.45,150,11.73,11.74,-81,1
1629259142,2021-08-18 05:59,100.00,994.34,1012.41,150,11.77,11.78,-81,1
1629259202,2021-08-18 06:00,100.00,994.33,1012.40,150,11.76,11.77,-82,1
1629259262,2021-08-18 06:01,100.00,994.35,1012.42,150,11.78,11.79,-82,1
1629259322,2021-08-18 06:02,100.00,994.33,1012.40,150,11.80,11.81,-83,1
1629259382,2021-08-18 06:03,100.00,994.31,1012.38,150,11.84,11.85,-82,1
1629259442,2021-08-18 06:04,100.00,994.35,1012.42,150,11.88,11.89,-81,1
1629259502,2021-08-18 06:05,100.00,994.36,1012.43,150,11.92,11.93,-79,1
1629259562,2021-08-18 06:06,100.00,994.38,1012.45,150,11.96,11.97,-81,1
1629259622,2021-08-18 06:07,100.00,994.38,1012.46,150,12.03,12.04,-80,1
1629259682,2021-08-18 06:08,100.00,994.39,1012.47,150,12.13,12.14,-80,1
1629259742,2021-08-18 06:09,100.00,994.43,1012.50,150,12.24,12.25,-81,1
1629259802,2021-08-18 06:10,99.99,994.39,1012.46,150,12.37,12.38,-81,1
1629259862,2021-08-18 06:11,99.21,994.43,1012.51,150,12.55,12.44,-79,1
1629259922,2021-08-18 06:12,97.49,994.41,1012.48,150,12.72,12.34,-81,1
1629259982,2021-08-18 06:13,95.83,994.47,1012.54,150,12.89,12.25,-81,1
1629260043,2021-08-18 06:14,94.50,994.43,1012.50,150,13.06,12.21,-80,1
1629260103,2021-08-18 06:15,92.48,994.43,1012.50,150,13.12,11.94,-79,1
1629260163,2021-08-18 06:16,91.72,994.39,1012.46,150,13.20,11.89,-83,1
1629260223,2021-08-18 06:17,92.00,994.46,1012.53,150,13.29,12.03,-81,1
1629260283,2021-08-18 06:18,91.11,994.44,1012.51,150,13.30,11.89,-80,1
1629260343,2021-08-18 06:19,90.67,994.42,1012.50,150,13.39,11.91,-82,1
1629260403,2021-08-18 06:20,90.09,994.45,1012.52,150,13.45,11.87,-84,1
1629260463,2021-08-18 06:21,90.07,994.41,1012.48,150,13.58,11.99,-81,1
1629260523,2021-08-18 06:22,88.93,994.43,1012.51,150,13.71,11.93,-80,1
1629260583,2021-08-18 06:23,87.66,994.43,1012.50,150,13.83,11.83,-79,1
1629260643,2021-08-18 06:24,86.77,994.39,1012.46,150,14.05,11.89,-79,1
1629260703,2021-08-18 06:25,86.10,994.39,1012.47,150,14.22,11.94,-82,1
1629260763,2021-08-18 06:26,84.34,994.39,1012.46,150,14.39,11.79,-80,1
1629260823,2021-08-18 06:27,82.93,994.40,1012.47,150,14.50,11.65,-80,1
1629260883,2021-08-18 06:28,82.96,994.43,1012.51,150,14.63,11.78,-82,1
1629260943,2021-08-18 06:29,81.90,994.39,1012.47,150,14.72,11.67,-81,1
1629261003,2021-08-18 06:30,81.97,994.39,1012.46,150,14.62,11.59,-80,1
1629261063,2021-08-18 06:31,81.31,994.37,1012.45,150,14.61,11.46,-85,1
1629261123,2021-08-18 06:32,81.26,994.36,1012.43,150,14.63,11.47,-80,1
1629261183,2021-08-18 06:33,81.96,994.34,1012.42,150,14.60,11.57,-80,1
1629261243,2021-08-18 06:34,82.38,994.35,1012.43,150,14.53,11.58,-82,1
1629261303,2021-08-18 06:35,82.59,994.38,1012.45,150,14.38,11.47,-84,1
1629261364,2021-08-18 06:36,83.32,994.41,1012.48,150,14.46,11.68,-80,1
1629261424,2021-08-18 06:37,83.16,994.37,1012.44,150,14.30,11.49,-80,1
1629261484,2021-08-18 06:38,82.93,994.41,1012.48,150,14.38,11.53,-82,1
1629261544,2021-08-18 06:39,83.90,994.41,1012.49,150,14.21,11.54,-83,1
1629261604,2021-08-18 06:40,84.20,994.35,1012.42,150,14.27,11.65,-83,1
1629261664,2021-08-18 06:41,83.91,994.32,1012.39,150,14.25,11.58,-82,1
1629261724,2021-08-18 06:42,84.60,994.36,1012.43,150,14.32,11.77,-82,1
1629261784,2021-08-18 06:43,84.80,994.37,1012.45,150,14.32,11.81,-80,1
1629261844,2021-08-18 06:44,84.53,994.34,1012.42,150,14.34,11.78,-80,1
1629261904,2021-08-18 06:45,84.55,994.39,1012.46,150,14.40,11.84,-80,1
1629261964,2021-08-18 06:46,85.19,994.36,1012.44,150,14.45,12.01,-80,1
1629262024,2021-08-18 06:47,84.28,994.42,1012.49,150,14.49,11.88,-80,1
1629262084,2021-08-18 06:48,83.94,994.36,1012.44,150,14.52,11.85,-81,1
1629262144,2021-08-18 06:49,84.53,994.39,1012.46,150,14.58,12.02,-84,1
1629262204,2021-08-18 06:50,83.42,994.43,1012.50,150,14.55,11.78,-84,1
1629262264,2021-08-18 06:51,83.40,994.45,1012.52,150,14.51,11.74,-81,1
1629262324,2021-08-18 06:52,84.05,994.44,1012.51,150,14.57,11.92,-80,1
1629262384,2021-08-18 06:53,82.85,994.43,1012.50,150,14.58,11.71,-83,1
1629262444,2021-08-18 06:54,83.75,994.42,1012.49,150,14.61,11.90,-80,1
1629262504,2021-08-18 06:55,84.31,994.48,1012.55,150,14.65,12.04,-83,1
1629262564,2021-08-18 06:56,83.95,994.48,1012.55,150,14.65,11.98,-81,1
1629262624,2021-08-18 06:57,83.21,994.48,1012.55,150,14.67,11.86,-81,1
1629262684,2021-08-18 06:58,83.12,994.50,1012.57,150,14.69,11.87,-85,1
1629262745,2021-08-18 06:59,82.64,994.52,1012.59,150,14.69,11.78,-79,1
1629262805,2021-08-18 07:00,82.22,994.51,1012.59,150,14.71,11.72,-80,1
1629262865,2021-08-18 07:01,82.91,994.46,1012.53,150,14.74,11.88,-81,1
1629262925,2021-08-18 07:02,82.91,994.46,1012.53,150,14.69,11.83,-82,1
1629262985,2021-08-18 07:03,82.23,994.48,1012.56,150,14.63,11.65,-82,1
1629263045,2021-08-18 07:04,82.51,994.50,1012.57,150,14.56,11.63,-80,1
1629263105,2021-08-18 07:05,83.15,994.44,1012.51,150,14.54,11.73,-80,1
1629263165,2021-08-18 07:06,82.75,994.48,1012.55,150,14.47,11.59,-80,1
1629263225,2021-08-18 07:07,83.25,994.48,1012.55,150,14.43,11.64,-83,1
1629263285,2021-08-18 07:08,83.67,994.48,1012.55,150,14.37,11.65,-80,1
1629263345,2021-08-18 07:09,84.30,994.48,1012.55,150,14.40,11.80,-79,1
1629263405,2021-08-18 07:10,84.62,994.46,1012.53,150,14.42,11.87,-79,1
1629263468,2021-08-18 07:11,84.34,994.44,1012.51,150,14.36,11.77,-82,1
1629263528,2021-08-18 07:12,84.53,994.44,1012.51,150,14.38,11.82,-79,1
1629263588,2021-08-18 07:13,84.88,994.42,1012.49,150,14.38,11.88,-81,1
1629263648,2021-08-18 07:14,85.00,994.41,1012.49,150,14.38,11.90,-85,1
1629263708,2021-08-18 07:15,85.25,994.44,1012.51,150,14.37,11.94,-83,1
1629263768,2021-08-18 07:16,84.47,994.45,1012.52,150,14.42,11.85,-84,1
1629263828,2021-08-18 07:17,84.30,994.44,1012.52,150,14.52,11.91,-80,1
1629263891,2021-08-18 07:18,84.00,994.43,1012.50,150,14.56,11.90,-85,1
1629263951,2021-08-18 07:19,84.67,994.42,1012.49,150,14.60,12.06,-83,1
1629264011,2021-08-18 07:20,85.04,994.41,1012.48,150,14.72,12.24,-81,1
1629264071,2021-08-18 07:21,84.46,994.43,1012.50,150,14.79,12.21,-80,1
1629264131,2021-08-18 07:22,84.33,994.42,1012.49,150,14.89,12.28,-83,1
1629264191,2021-08-18 07:23,82.85,994.46,1012.53,150,14.97,12.09,-81,1
1629264251,2021-08-18 07:24,83.22,994.44,1012.51,150,15.00,12.19,-82,1
1629264311,2021-08-18 07:25,81.06,994.49,1012.56,150,15.02,11.81,-82,1
1629264371,2021-08-18 07:26,80.39,994.54,1012.61,150,15.08,11.74,-83,1
1629264431,2021-08-18 07:27,81.08,994.54,1012.62,150,15.11,11.90,-85,1
1629264491,2021-08-18 07:28,80.20,994.50,1012.57,150,15.10,11.73,-81,1
1629264551,2021-08-18 07:29,79.65,994.54,1012.61,150,15.10,11.62,-79,1
1629264612,2021-08-18 07:30,80.39,994.51,1012.58,150,15.13,11.79,-81,1
1629264672,2021-08-18 07:31,81.04,994.56,1012.63,150,15.16,11.94,-80,1
1629264732,2021-08-18 07:32,80.65,994.52,1012.59,150,15.13,11.84,-80,1
1629264792,2021-08-18 07:33,80.79,994.49,1012.56,150,15.12,11.86,-81,1
1629264852,2021-08-18 07:34,80.83,994.50,1012.57,150,15.12,11.87,-84,1
1629264912,2021-08-18 07:35,80.34,994.55,1012.63,150,15.13,11.78,-82,1
1629264972,2021-08-18 07:36,81.28,994.50,1012.57,150,15.14,11.97,-80,1
1629265032,2021-08-18 07:37,81.39,994.52,1012.59,150,15.17,12.02,-79,1
1629265095,2021-08-18 07:38,80.81,994.54,1012.61,150,15.08,11.82,-80,1
1629265155,2021-08-18 07:39,81.58,994.57,1012.64,150,15.08,11.97,-80,1
1629265215,2021-08-18 07:40,82.66,994.55,1012.63,150,15.12,12.20,-83,1
1629265275,2021-08-18 07:41,81.68,994.53,1012.60,150,15.15,12.05,-81,1
1629265335,2021-08-18 07:42,82.26,994.52,1012.59,150,15.14,12.15,-83,1
1629265395,2021-08-18 07:43,81.50,994.52,1012.59,150,15.12,11.99,-84,1
1629265455,2021-08-18 07:44,79.85,994.54,1012.61,150,15.10,11.66,-81,1
1629265515,2021-08-18 07:45,80.30,994.54,1012.62,150,15.15,11.79,-81,1
1629265575,2021-08-18 07:46,80.95,994.55,1012.63,150,15.18,11.95,-80,1
1629265635,2021-08-18 07:47,80.87,994.56,1012.64,150,15.18,11.93,-81,1
1629265695,2021-08-18 07:48,81.54,994.58,1012.65,150,15.22,12.10,-79,1
1629265818,2021-08-18 07:50,80.80,994.61,1012.68,150,15.31,12.04,-83,1
1629265878,2021-08-18 07:51,80.56,994.59,1012.67,150,15.34,12.03,-81,1
1629265938,2021-08-18 07:52,80.12,994.60,1012.67,150,15.30,11.91,-82,1
1629265998,2021-08-18 07:53,80.83,994.57,1012.64,150,15.31,12.05,-81,1
1629266058,2021-08-18 07:54,81.44,994.58,1012.65,150,15.39,12.24,-81,1
1629266121,2021-08-18 07:55,81.39,994.57,1012.64,150,15.41,12.25,-81,1
1629266181,2021-08-18 07:56,79.44,994.53,1012.60,150,15.43,11.90,-84,1
1629266241,2021-08-18 07:57,78.46,994.51,1012.58,150,15.44,11.72,-83,1
1629266301,2021-08-18 07:58,79.41,994.45,1012.52,150,15.51,11.98,-83,1
1629266361,2021-08-18 07:59,79.90,994.44,1012.51,150,15.56,12.12,-81,1
1629266421,2021-08-18 08:00,79.84,994.42,1012.49,150,15.55,12.10,-80,1
1629266481,2021-08-18 08:01,78.91,994.43,1012.50,150,15.56,11.93,-80,1
1629266542,2021-08-18 08:02,78.93,994.47,1012.55,150,15.57,11.94,-82,1
1629266602,2021-08-18 08:03,79.54,994.41,1012.48,150,15.61,12.10,-83,1
1629266662,2021-08-18 08:04,80.40,994.46,1012.54,150,15.67,12.32,-81,1
1629266722,2021-08-18 08:05,79.79,994.47,1012.54,150,15.70,12.23,-82,1
1629266782,2021-08-18 08:06,78.60,994.51,1012.59,150,15.66,11.97,-83,1
1629266842,2021-08-18 08:07,79.21,994.54,1012.62,150,15.71,12.13,-81,1
1629266905,2021-08-18 08:08,79.23,994.55,1012.62,150,15.71,12.14,-85,1
1629266965,2021-08-18 08:09,78.03,994.56,1012.64,150,15.77,11.96,-82,1
1629267025,2021-08-18 08:10,78.30,994.55,1012.62,150,15.80,12.04,-81,1
1629267085,2021-08-18 08:11,78.32,994.55,1012.63,150,15.84,12.09,-84,1
1629267145,2021-08-18 08:12,78.21,994.57,1012.65,150,15.90,12.12,-83,1
1629267205,2021-08-18 08:13,78.67,994.56,1012.63,150,15.96,12.27,-84,1
1629267265,2021-08-18 08:14,77.08,994.55,1012.62,150,15.98,11.98,-81,1
1629267325,2021-08-18 08:15,76.62,994.60,1012.67,150,16.04,11.95,-83,1
1629267385,2021-08-18 08:16,76.13,994.57,1012.65,150,16.10,11.91,-82,1
1629267445,2021-08-18 08:17,77.38,994.56,1012.63,150,16.15,12.20,-84,1
1629267505,2021-08-18 08:18,76.15,994.52,1012.60,150,16.21,12.02,-81,1
1629267565,2021-08-18 08:19,77.69,994.49,1012.56,150,16.30,12.41,-82,1
1629267625,2021-08-18 08:20,74.62,994.47,1012.55,150,16.35,11.85,-81,1
1629267689,2021-08-18 08:21,74.38,994.51,1012.59,150,16.40,11.85,-84,1
1629267749,2021-08-18 08:22,75.62,994.47,1012.54,150,16.42,12.12,-79,1
1629267809,2021-08-18 08:23,74.71,994.48,1012.55,150,16.39,11.90,-81,1
1629267869,2021-08-18 08:24,74.72,994.47,1012.54,150,16.47,11.98,-82,1
1629267929,2021-08-18 08:25,73.45,994.43,1012.50,150,16.50,11.75,-82,1
1629268052,2021-08-18 08:27,73.02,994.43,1012.50,150,16.52,11.68,-85,1
1629268112,2021-08-18 08:28,73.68,994.45,1012.53,150,16.63,11.92,-85,1
1629268172,2021-08-18 08:29,72.37,994.50,1012.57,150,16.62,11.64,-82,1
1629268235,2021-08-18 08:30,73.07,994.50,1012.57,150,16.69,11.86,-83,1
1629268295,2021-08-18 08:31,73.52,994.52,1012.59,150,16.74,12.00,-81,1
1629268355,2021-08-18 08:32,72.08,994.51,1012.59,150,16.75,11.71,-80,1
1629268415,2021-08-18 08:33,71.55,994.51,1012.58,150,16.78,11.62,-80,1
1629268475,2021-08-18 08:34,71.61,994.48,1012.55,150,16.86,11.71,-81,1
1629268535,2021-08-18 08:35,71.73,994.57,1012.64,150,16.95,11.83,-83,1
1629268595,2021-08-18 08:36,72.22,994.53,1012.60,150,17.05,12.03,-81,1
1629268655,2021-08-18 08:37,73.33,994.52,1012.59,150,17.09,12.30,-82,1
1629268779,2021-08-18 08:39,70.71,994.58,1012.65,150,17.12,11.77,-81,1
1629268839,2021-08-18 08:40,70.10,994.55,1012.62,150,17.13,11.65,-81,1
1629268899,2021-08-18 08:41,68.92,994.59,1012.67,150,17.13,11.39,-82,1
1629268962,2021-08-18 08:42,69.83,994.57,1012.64,150,17.24,11.70,-83,1
1629269025,2021-08-18 08:43,67.72,994.58,1012.66,150,17.21,11.21,-83,1
1629269085,2021-08-18 08:44,68.94,994.55,1012.62,150,17.32,11.58,-83,1
1629269148,2021-08-18 08:45,68.72,994.58,1012.65,150,17.36,11.57,-83,1
1629269214,2021-08-18 08:46,68.47,994.58,1012.65,150,17.42,11.57,-83,1
1629269274,2021-08-18 08:47,68.80,994.57,1012.64,150,17.49,11.71,-84,1
1629269335,2021-08-18 08:48,66.96,994.59,1012.66,150,17.49,11.30,-85,1
1629269398,2021-08-18 08:49,67.61,994.58,1012.65,150,17.51,11.47,-83,1
1629269458,2021-08-18 08:50,68.69,994.57,1012.64,150,17.63,11.82,-83,1
1629269518,2021-08-18 08:51,67.06,994.63,1012.70,150,17.65,11.48,-83,1
1629269578,2021-08-18 08:52,67.72,994.53,1012.61,150,17.76,11.73,-84,1
1629269638,2021-08-18 08:53,66.15,994.56,1012.63,150,17.82,11.43,-83,1
1629269698,2021-08-18 08:54,66.84,994.60,1012.67,150,17.89,11.66,-85,1
1629269758,2021-08-18 08:55,67.03,994.58,1012.65,150,18.00,11.81,-83,1
1629269818,2021-08-18 08:56,64.97,994.60,1012.67,150,18.01,11.34,-85,1
1629269878,2021-08-18 08:57,67.40,994.58,1012.65,150,18.12,12.00,-82,1
1629269938,2021-08-18 08:58,65.14,994.61,1012.68,150,18.16,11.52,-85,1
1629270001,2021-08-18 09:00,66.44,994.57,1012.65,150,18.25,11.91,-86,1
1629270061,2021-08-18 09:01,67.05,994.57,1012.64,150,18.32,12.11,-81,1
1629270121,2021-08-18 09:02,68.94,994.55,1012.62,150,18.42,12.63,-84,1
1629270181,2021-08-18 09:03,67.06,994.57,1012.64,150,18.50,12.29,-84,1
1629270241,2021-08-18 09:04,68.48,994.60,1012.68,150,18.60,12.70,-84,1
1629270301,2021-08-18 09:05,66.81,994.62,1012.69,150,18.67,12.39,-84,1
1629270362,2021-08-18 09:06,66.01,994.64,1012.72,150,18.76,12.30,-83,1
1629270422,2021-08-18 09:07,64.11,994.64,1012.72,150,18.85,11.94,-81,1
1629270482,2021-08-18 09:08,63.99,994.64,1012.71,150,18.93,11.98,-86,1
1629270542,2021-08-18 09:09,62.07,994.69,1012.76,150,18.95,11.54,-83,1
1629270602,2021-08-18 09:10,60.98,994.75,1012.82,150,18.98,11.30,-84,1
1629270662,2021-08-18 09:11,62.69,994.69,1012.76,150,19.10,11.83,-86,1
1629270725,2021-08-18 09:12,62.06,994.65,1012.72,150,19.14,11.72,-86,1
1629270787,2021-08-18 09:13,61.79,994.69,1012.76,150,19.24,11.75,-85,1
1629270850,2021-08-18 09:14,61.31,994.64,1012.71,150,19.37,11.75,-87,1
1629270974,2021-08-18 09:16,61.45,994.64,1012.72,150,19.62,12.02,-84,1
1629271037,2021-08-18 09:17,62.42,994.63,1012.70,150,19.78,12.41,-82,1
1629271097,2021-08-18 09:18,58.83,994.67,1012.74,150,19.89,11.62,-81,1
1629271283,2021-08-18 09:21,56.28,994.61,1012.68,150,20.36,11.39,-86,1
1629271409,2021-08-18 09:23,55.80,994.62,1012.69,150,20.63,11.51,-84,1
1629271469,2021-08-18 09:24,55.72,994.64,1012.71,150,20.79,11.64,-82,1
1629271530,2021-08-18 09:25,54.54,994.62,1012.69,150,20.96,11.47,-83,1
1629271590,2021-08-18 09:26,53.47,994.56,1012.63,150,20.95,11.16,-85,1
1629271713,2021-08-18 09:28,52.75,994.50,1012.58,150,21.27,11.25,-81,1
1629271836,2021-08-18 09:30,51.64,994.52,1012.59,150,21.36,11.02,-83,1
1629271896,2021-08-18 09:31,51.10,994.51,1012.59,150,21.38,10.88,-80,1
1629272026,2021-08-18 09:33,52.69,994.48,1012.56,150,21.45,11.40,-85,1
1629272152,2021-08-18 09:35,52.34,994.45,1012.52,150,21.64,11.48,-83,1
1629272275,2021-08-18 09:37,51.20,994.48,1012.55,150,21.86,11.35,-81,1
1629272399,2021-08-18 09:39,51.96,994.54,1012.62,150,22.05,11.75,-82,1
1629272522,2021-08-18 09:42,51.50,994.57,1012.64,150,22.07,11.63,-82,1
1629272648,2021-08-18 09:44,52.81,994.59,1012.66,150,22.11,12.05,-82,1
1629272708,2021-08-18 09:45,50.67,994.59,1012.67,150,21.98,11.30,-82,1
1629272771,2021-08-18 09:46,52.12,994.59,1012.67,150,21.98,11.73,-84,1
1629272958,2021-08-18 09:49,51.75,994.60,1012.67,150,21.72,11.38,-83,1
1629273021,2021-08-18 09:50,52.38,994.62,1012.69,150,21.68,11.53,-83,1
1629273144,2021-08-18 09:52,50.60,994.58,1012.65,150,21.40,10.75,-81,1
1629273204,2021-08-18 09:53,51.98,994.53,1012.60,150,21.39,11.14,-82,1
1629273264,2021-08-18 09:54,51.36,994.60,1012.67,150,21.31,10.89,-80,1
1629273327,2021-08-18 09:55,52.94,994.56,1012.63,150,21.21,11.25,-84,1
1629273387,2021-08-18 09:56,53.00,994.57,1012.65,150,21.19,11.25,-82,1
1629273449,2021-08-18 09:57,53.62,994.59,1012.66,150,21.10,11.34,-83,1
1629273699,2021-08-18 10:01,54.81,994.41,1012.48,150,20.89,11.48,-81,1
1629273826,2021-08-18 10:03,53.69,994.73,1012.80,150,20.80,11.08,-86,1
1629273891,2021-08-18 10:04,53.27,994.76,1012.83,150,20.84,11.00,-84,1
1629273952,2021-08-18 10:05,53.17,994.75,1012.82,150,20.72,10.86,-81,1
1629274012,2021-08-18 10:06,54.35,994.75,1012.83,150,20.85,11.31,-84,1
1629274072,2021-08-18 10:07,56.13,994.78,1012.86,150,20.73,11.69,-82,1
1629274135,2021-08-18 10:08,56.77,994.79,1012.86,150,20.85,11.97,-84,1
1629274195,2021-08-18 10:09,54.77,994.72,1012.80,150,20.89,11.47,-83,1
1629274258,2021-08-18 10:10,54.64,994.75,1012.83,150,20.92,11.46,-80,1
1629274318,2021-08-18 10:11,53.52,994.78,1012.85,150,20.86,11.09,-83,1
1629274378,2021-08-18 10:12,53.87,994.73,1012.80,150,20.92,11.25,-83,1
1629274441,2021-08-18 10:14,53.75,994.75,1012.82,150,20.91,11.20,-85,1
1629274501,2021-08-18 10:15,54.44,994.73,1012.80,150,20.90,11.39,-79,1
1629274687,2021-08-18 10:18,52.51,994.66,1012.73,150,20.86,10.81,-83,1
1629274747,2021-08-18 10:19,53.51,994.73,1012.80,150,20.89,11.12,-85,1
1629274871,2021-08-18 10:21,54.58,994.69,1012.76,150,20.83,11.36,-82,1
1629274931,2021-08-18 10:22,55.25,994.68,1012.75,150,20.65,11.38,-85,1
1629275057,2021-08-18 10:24,54.10,994.65,1012.72,150,20.72,11.13,-83,1
1629275120,2021-08-18 10:25,54.07,994.64,1012.72,150,20.42,10.84,-83,1
1629275243,2021-08-18 10:27,55.14,994.66,1012.73,150,20.40,11.12,-85,1
1629275306,2021-08-18 10:28,55.22,994.71,1012.78,150,20.36,11.10,-84,1
1629275493,2021-08-18 10:31,55.73,994.77,1012.84,150,20.50,11.37,-85,1
1629275553,2021-08-18 10:32,56.55,994.75,1012.82,150,20.49,11.58,-84,1
1629275677,2021-08-18 10:34,54.81,994.77,1012.84,150,20.49,11.11,-84,1
1629275737,2021-08-18 10:35,56.00,994.77,1012.85,150,20.43,11.38,-85,1
1629275799,2021-08-18 10:36,59.14,994.76,1012.83,150,20.64,12.40,-82,1
1629275862,2021-08-18 10:37,56.10,994.77,1012.84,150,20.70,11.65,-84,1
1629275922,2021-08-18 10:38,55.40,994.81,1012.88,150,20.74,11.50,-82,1
1629275982,2021-08-18 10:39,57.36,994.80,1012.88,150,20.76,12.05,-81,1
1629276042,2021-08-18 10:40,55.17,994.72,1012.79,150,20.81,11.50,-82,1
1629276166,2021-08-18 10:42,55.32,994.69,1012.76,150,20.83,11.56,-82,1
1629276229,2021-08-18 10:43,54.17,994.75,1012.82,150,20.77,11.19,-85,1
1629276289,2021-08-18 10:44,56.38,994.62,1012.69,150,20.96,11.97,-82,1
1629276475,2021-08-18 10:47,57.41,994.58,1012.65,150,21.02,12.30,-83,1
1629276601,2021-08-18 10:50,54.50,994.62,1012.69,150,21.08,11.57,-81,1
1629276724,2021-08-18 10:52,54.35,994.61,1012.68,150,21.24,11.68,-83,1
1629276854,2021-08-18 10:54,54.57,994.56,1012.64,150,21.37,11.86,-82,1
1629276977,2021-08-18 10:56,53.96,994.51,1012.58,150,21.63,11.93,-84,1
1629277100,2021-08-18 10:58,52.94,994.53,1012.60,150,21.71,11.71,-82,1
1629277286,2021-08-18 11:01,50.70,994.44,1012.52,150,21.72,11.07,-83,1
1629277349,2021-08-18 11:02,50.97,994.51,1012.58,150,21.82,11.24,-83,1
1629277409,2021-08-18 11:03,54.29,994.52,1012.59,150,21.87,12.25,-83,1
1629277469,2021-08-18 11:04,51.77,994.46,1012.53,150,21.84,11.50,-85,1
1629277529,2021-08-18 11:05,55.56,994.48,1012.55,150,21.97,12.69,-81,1
1629277589,2021-08-18 11:06,56.12,994.46,1012.53,150,22.07,12.94,-83,1
1629277649,2021-08-18 11:07,53.21,994.48,1012.55,150,22.06,12.12,-81,1
1629277709,2021-08-18 11:08,51.30,994.47,1012.54,150,22.00,11.51,-83,1
1629277769,2021-08-18 11:09,50.81,993.83,1011.90,150,22.06,11.42,-81,1
1629277959,2021-08-18 11:12,49.92,994.46,1012.53,150,21.98,11.08,-84,1
1629278019,2021-08-18 11:13,53.41,994.42,1012.49,150,22.13,12.24,-82,1
1629278079,2021-08-18 11:14,52.22,993.91,1011.98,150,22.21,11.97,-81,1
1629278139,2021-08-18 11:15,50.74,994.39,1012.46,150,22.03,11.37,-83,1
1629278199,2021-08-18 11:16,49.42,994.39,1012.46,150,21.64,10.61,-84,1
1629278259,2021-08-18 11:17,50.28,994.36,1012.43,150,21.54,10.78,-81,1
1629278322,2021-08-18 11:18,50.30,994.41,1012.48,150,21.59,10.83,-86,1
1629278391,2021-08-18 11:19,51.37,994.36,1012.43,150,21.64,11.20,-82,1
1629278512,2021-08-18 11:21,51.25,994.38,1012.45,150,21.61,11.13,-79,1
1629278701,2021-08-18 11:25,51.44,994.50,1012.57,150,21.79,11.35,-85,1
1629278764,2021-08-18 11:26,51.53,994.43,1012.50,150,21.91,11.49,-88,1
1629278827,2021-08-18 11:27,51.98,994.46,1012.53,150,21.99,11.70,-82,1
1629278895,2021-08-18 11:28,51.75,994.52,1012.60,150,21.94,11.58,-84,1
1629278950,2021-08-18 11:29,52.24,994.47,1012.54,150,22.19,11.96,-81,1
1629279010,2021-08-18 11:30,51.86,994.41,1012.48,150,22.15,11.81,-84,1
1629279070,2021-08-18 11:31,50.15,994.41,1012.48,150,22.30,11.44,-86,1
1629279130,2021-08-18 11:32,49.16,994.46,1012.53,150,22.23,11.07,-81,1
1629279190,2021-08-18 11:33,48.52,994.44,1012.52,150,22.16,10.81,-82,1
1629279250,2021-08-18 11:34,50.28,994.48,1012.56,150,22.35,11.52,-81,1
1629279313,2021-08-18 11:35,49.70,994.51,1012.58,150,22.34,11.34,-83,1
1629279376,2021-08-18 11:36,49.26,994.48,1012.55,150,22.37,11.24,-85,1
1629279439,2021-08-18 11:37,47.49,994.47,1012.54,150,22.16,10.49,-84,1
1629279505,2021-08-18 11:38,50.43,994.48,1012.55,150,22.31,11.53,-86,1
1629279565,2021-08-18 11:39,49.92,994.40,1012.47,150,22.26,11.33,-81,1
1629279625,2021-08-18 11:40,49.94,994.42,1012.49,150,22.23,11.31,-80,1
1629279688,2021-08-18 11:41,51.34,994.44,1012.52,150,22.27,11.77,-80,1
1629279748,2021-08-18 11:42,51.10,994.50,1012.57,150,22.22,11.65,-79,1
1629279808,2021-08-18 11:43,50.71,994.49,1012.57,150,22.27,11.58,-81,1
1629279871,2021-08-18 11:44,49.43,994.51,1012.58,150,21.55,10.53,-83,1
1629279994,2021-08-18 11:46,49.28,993.93,1012.00,150,21.97,10.87,-85,1
1629280057,2021-08-18 11:47,50.60,994.46,1012.53,150,22.04,11.34,-85,1
1629280246,2021-08-18 11:50,51.02,994.51,1012.58,150,21.77,11.21,-84,1
1629280306,2021-08-18 11:51,52.15,994.49,1012.56,150,21.74,11.51,-84,1
1629280366,2021-08-18 11:52,51.64,994.52,1012.59,150,21.69,11.32,-84,1
1629280429,2021-08-18 11:53,50.95,994.52,1012.59,150,21.63,11.06,-82,1
1629280492,2021-08-18 11:54,50.90,994.54,1012.61,150,21.56,10.98,-83,1
1629280558,2021-08-18 11:55,52.10,994.50,1012.57,150,21.34,11.13,-83,1
1629280618,2021-08-18 11:56,50.92,994.54,1012.61,150,21.29,10.74,-85,1
1629280681,2021-08-18 11:58,50.74,994.58,1012.65,150,21.25,10.65,-83,1
1629280808,2021-08-18 12:00,51.94,994.57,1012.64,150,20.87,10.65,-86,1
1629280868,2021-08-18 12:01,52.60,994.52,1012.59,150,20.81,10.78,-80,1
1629280928,2021-08-18 12:02,55.12,994.53,1012.60,150,20.75,11.43,-78,1
1629280988,2021-08-18 12:03,54.39,994.52,1012.60,150,20.58,11.08,-83,1
1629281111,2021-08-18 12:05,55.24,994.50,1012.57,150,20.62,11.35,-82,1
1629281171,2021-08-18 12:06,59.10,994.52,1012.59,150,20.71,12.45,-84,1
1629281231,2021-08-18 12:07,54.34,994.42,1012.49,150,20.77,11.24,-83,1
1629281357,2021-08-18 12:09,58.12,994.34,1012.41,150,21.01,12.48,-79,1
1629281417,2021-08-18 12:10,55.72,994.26,1012.33,150,21.15,11.97,-84,1
1629281477,2021-08-18 12:11,55.19,994.33,1012.40,150,21.17,11.85,-82,1
1629281601,2021-08-18 12:13,53.21,994.34,1012.41,150,21.13,11.25,-84,1
1629281661,2021-08-18 12:14,53.43,994.34,1012.42,150,21.18,11.36,-83,1
1629281724,2021-08-18 12:15,55.18,994.37,1012.45,150,21.25,11.92,-83,1
1629281784,2021-08-18 12:16,54.15,994.36,1012.43,150,21.25,11.63,-82,1
1629281847,2021-08-18 12:17,52.37,994.31,1012.39,150,21.20,11.08,-85,1
1629281907,2021-08-18 12:18,52.79,994.31,1012.38,150,21.24,11.24,-83,1
1629282159,2021-08-18 12:22,52.14,994.23,1012.30,150,21.40,11.20,-82,1
1629282222,2021-08-18 12:23,53.99,994.24,1012.32,150,21.43,11.75,-84,1
1629282285,2021-08-18 12:24,52.49,994.23,1012.30,150,21.42,11.32,-84,1
1629282408,2021-08-18 12:26,54.00,994.29,1012.37,150,21.44,11.77,-83,1
1629282469,2021-08-18 12:27,52.03,994.26,1012.34,150,21.41,11.18,-84,1
1629282531,2021-08-18 12:28,52.06,994.34,1012.41,150,21.42,11.19,-84,1
1629282591,2021-08-18 12:29,50.88,994.36,1012.44,150,21.31,10.75,-82,1
1629282718,2021-08-18 12:31,51.46,994.35,1012.43,150,21.28,10.89,-84,1
1629282778,2021-08-18 12:32,52.47,994.40,1012.47,150,21.34,11.24,-84,1
1629282838,2021-08-18 12:33,51.76,994.32,1012.40,150,21.39,11.08,-79,1
1629282898,2021-08-18 12:34,50.98,994.28,1012.35,150,21.35,10.81,-81,1
1629282958,2021-08-18 12:35,50.96,994.35,1012.43,150,21.32,10.78,-83,1
1629283018,2021-08-18 12:36,50.69,994.36,1012.43,150,21.24,10.63,-85,1
1629283078,2021-08-18 12:37,50.87,994.33,1012.41,150,21.18,10.62,-83,1
1629283201,2021-08-18 12:40,52.02,994.34,1012.41,150,21.16,10.94,-81,1
1629283264,2021-08-18 12:41,53.57,994.40,1012.47,150,21.15,11.38,-83,1
1629283327,2021-08-18 12:42,53.61,994.33,1012.41,150,21.06,11.30,-83,1
1629283451,2021-08-18 12:44,53.40,994.41,1012.48,150,21.24,11.41,-84,1
1629283577,2021-08-18 12:46,52.31,994.35,1012.42,150,21.27,11.13,-82,1
1629283639,2021-08-18 12:47,52.84,994.37,1012.44,150,21.31,11.32,-87,1
1629283826,2021-08-18 12:50,52.90,994.42,1012.49,150,21.30,11.33,-84,1
1629283886,2021-08-18 12:51,52.15,994.38,1012.46,150,21.20,11.02,-80,1
1629283946,2021-08-18 12:52,52.19,994.39,1012.46,150,21.26,11.08,-81,1
1629284009,2021-08-18 12:53,52.56,994.42,1012.49,150,21.23,11.16,-84,1
1629284069,2021-08-18 12:54,52.33,994.42,1012.50,150,21.27,11.13,-81,1
1629284132,2021-08-18 12:55,52.11,994.36,1012.44,150,21.32,11.12,-85,1
1629284192,2021-08-18 12:56,52.20,994.40,1012.47,150,21.29,11.11,-82,1
1629284382,2021-08-18 12:59,51.94,994.48,1012.56,150,21.32,11.07,-84,1
1629284634,2021-08-18 13:03,52.15,994.46,1012.53,150,20.82,10.66,-84,1
1629284694,2021-08-18 13:04,52.89,994.52,1012.59,150,20.87,10.92,-84,1
1629284944,2021-08-18 13:09,52.62,994.54,1012.61,150,20.75,10.74,-85,1
1629285067,2021-08-18 13:11,52.67,994.60,1012.67,150,20.67,10.68,-83,1
1629285127,2021-08-18 13:12,52.79,994.56,1012.63,150,20.58,10.62,-81,1
1629285190,2021-08-18 13:13,53.70,994.57,1012.64,150,20.55,10.86,-85,1
1629285250,2021-08-18 13:14,53.45,994.56,1012.63,150,20.46,10.70,-83,1
1629285313,2021-08-18 13:15,53.72,994.58,1012.65,150,20.55,10.86,-83,1
1629285375,2021-08-18 13:16,54.19,994.56,1012.63,150,20.55,10.99,-83,1
1629285441,2021-08-18 13:17,54.55,994.52,1012.59,150,20.66,11.19,-82,1
1629285501,2021-08-18 13:18,54.72,994.56,1012.63,150,20.57,11.16,-86,1
1629285567,2021-08-18 13:19,53.43,994.51,1012.58,150,20.67,10.89,-85,1
1629285627,2021-08-18 13:20,53.67,994.46,1012.53,150,20.74,11.02,-82,1
1629285705,2021-08-18 13:21,55.00,994.46,1012.53,150,20.84,11.48,-83,1
1629285756,2021-08-18 13:22,54.97,994.48,1012.55,150,20.86,11.49,-83,1
1629285819,2021-08-18 13:23,52.60,994.47,1012.55,150,20.89,10.86,-85,1
1629285945,2021-08-18 13:25,51.51,994.44,1012.51,150,20.99,10.64,-85,1
1629286005,2021-08-18 13:26,52.84,994.38,1012.45,150,21.10,11.12,-82,1
1629286065,2021-08-18 13:27,53.18,994.45,1012.52,150,21.13,11.25,-85,1
1629286125,2021-08-18 13:28,52.20,994.42,1012.49,150,21.20,11.03,-82,1
1629286185,2021-08-18 13:29,52.92,994.45,1012.52,150,21.24,11.27,-83,1
1629286245,2021-08-18 13:30,51.25,994.42,1012.49,150,21.35,10.89,-84,1
1629286308,2021-08-18 13:31,51.39,994.45,1012.53,150,21.35,10.93,-81,1
1629286495,2021-08-18 13:34,48.68,994.37,1012.44,150,20.98,9.78,-81,1
1629286555,2021-08-18 13:35,50.94,994.39,1012.46,150,21.05,10.52,-83,1
1629286615,2021-08-18 13:36,50.02,994.40,1012.47,150,21.02,10.22,-83,1
1629286681,2021-08-18 13:38,50.83,994.35,1012.42,150,21.15,10.58,-85,1
1629286936,2021-08-18 13:42,50.02,994.33,1012.40,150,21.18,10.37,-83,1
1629286996,2021-08-18 13:43,50.56,994.32,1012.40,150,21.15,10.50,-83,1
1629287123,2021-08-18 13:45,51.22,994.28,1012.35,150,21.21,10.75,-81,1
1629287186,2021-08-18 13:46,51.67,994.28,1012.35,150,21.23,10.90,-84,1
1629287248,2021-08-18 13:47,52.00,994.28,1012.35,150,21.35,11.11,-84,1
1629287308,2021-08-18 13:48,51.45,994.24,1012.31,150,21.48,11.07,-81,1
1629287371,2021-08-18 13:49,52.21,994.27,1012.34,150,21.58,11.38,-85,1
1629287431,2021-08-18 13:50,51.17,994.27,1012.34,150,21.66,11.15,-83,1
1629287558,2021-08-18 13:52,48.98,994.13,1012.20,150,21.73,10.56,-85,1
1629287744,2021-08-18 13:55,49.02,994.26,1012.33,150,21.65,10.50,-83,1
1629288063,2021-08-18 14:01,50.00,994.23,1012.30,150,21.57,10.72,-84,1
1629288186,2021-08-18 14:03,50.24,994.04,1012.11,150,21.53,10.76,-82,1
1629288246,2021-08-18 14:04,49.78,994.32,1012.39,150,21.42,10.52,-83,1
1629288309,2021-08-18 14:05,50.22,994.30,1012.37,150,21.42,10.65,-82,1
1629288370,2021-08-18 14:06,49.12,994.34,1012.41,150,21.43,10.33,-83,1
1629288493,2021-08-18 14:08,48.97,994.35,1012.42,150,21.32,10.18,-83,1
1629288556,2021-08-18 14:09,49.62,994.30,1012.37,150,21.31,10.37,-81,1
1629288616,2021-08-18 14:10,48.95,994.32,1012.39,150,21.17,10.04,-84,1
1629288679,2021-08-18 14:11,49.14,994.30,1012.37,150,21.17,10.10,-84,1
1629288742,2021-08-18 14:12,48.98,994.35,1012.42,150,21.10,9.98,-84,1
1629288807,2021-08-18 14:13,48.65,994.33,1012.41,150,21.00,9.79,-86,1
1629288870,2021-08-18 14:14,49.62,994.39,1012.46,150,20.98,10.07,-84,1
1629288939,2021-08-18 14:15,50.10,994.37,1012.44,150,21.01,10.24,-80,1
1629288994,2021-08-18 14:16,51.13,994.40,1012.47,150,20.98,10.51,-83,1
1629289054,2021-08-18 14:17,51.13,994.40,1012.48,150,20.95,10.49,-83,1
1629289114,2021-08-18 14:18,51.21,994.40,1012.47,150,20.94,10.50,-81,1
1629289174,2021-08-18 14:19,55.25,994.38,1012.45,150,20.95,11.65,-82,1
1629289234,2021-08-18 14:20,51.53,994.37,1012.44,150,20.94,10.59,-83,1
1629289294,2021-08-18 14:21,53.28,994.36,1012.44,150,20.99,11.15,-82,1
1629289354,2021-08-18 14:22,51.36,994.36,1012.43,150,20.92,10.53,-81,1
1629289417,2021-08-18 14:23,51.63,994.36,1012.43,150,20.93,10.61,-83,1
1629289477,2021-08-18 14:24,51.98,994.42,1012.50,150,20.97,10.75,-80,1
1629289603,2021-08-18 14:26,52.20,994.43,1012.50,150,20.92,10.77,-83,1
1629289663,2021-08-18 14:27,52.78,994.42,1012.49,150,20.99,11.00,-81,1
1629289726,2021-08-18 14:28,52.90,994.43,1012.50,150,20.92,10.97,-83,1
1629289849,2021-08-18 14:30,52.01,994.50,1012.57,150,20.87,10.67,-84,1
1629289972,2021-08-18 14:32,51.95,994.45,1012.53,150,20.70,10.50,-84,1
1629290032,2021-08-18 14:33,51.95,994.45,1012.52,150,20.76,10.55,-83,1
1629290221,2021-08-18 14:37,52.13,994.43,1012.50,150,20.61,10.46,-82,1
1629290287,2021-08-18 14:38,54.32,994.38,1012.45,150,20.64,11.11,-86,1
1629290410,2021-08-18 14:40,53.25,994.41,1012.49,150,20.58,10.76,-83,1
1629290470,2021-08-18 14:41,54.42,994.38,1012.45,150,20.63,11.13,-81,1
1629290533,2021-08-18 14:42,54.25,994.31,1012.38,150,20.58,11.04,-83,1
1629290596,2021-08-18 14:43,54.02,994.36,1012.44,150,20.66,11.05,-83,1
1629290656,2021-08-18 14:44,53.88,994.39,1012.47,150,20.69,11.03,-82,1
1629290716,2021-08-18 14:45,53.68,994.43,1012.50,150,20.70,10.99,-84,1
1629290839,2021-08-18 14:47,52.28,994.38,1012.45,150,20.65,10.54,-78,1
1629291026,2021-08-18 14:50,51.18,994.35,1012.43,150,20.65,10.23,-85,1
1629291149,2021-08-18 14:52,52.31,994.37,1012.45,150,20.72,10.62,-82,1
1629291209,2021-08-18 14:53,52.84,994.36,1012.43,150,20.74,10.79,-81,1
1629291272,2021-08-18 14:54,52.48,994.37,1012.45,150,20.67,10.62,-83,1
1629291396,2021-08-18 14:56,53.25,994.32,1012.39,150,20.70,10.87,-85,1
1629291456,2021-08-18 14:57,52.16,994.35,1012.42,150,20.72,10.58,-82,1
1629291516,2021-08-18 14:58,55.03,994.36,1012.43,150,20.77,11.43,-81,1
1629291576,2021-08-18 14:59,52.51,994.32,1012.39,150,20.72,10.68,-81,1
1629291636,2021-08-18 15:00,52.95,994.33,1012.41,150,20.70,10.78,-83,1
1629291762,2021-08-18 15:02,53.82,994.29,1012.36,150,20.67,11.00,-82,1
1629291822,2021-08-18 15:03,53.90,994.28,1012.35,150,20.74,11.09,-80,1
1629291882,2021-08-18 15:04,52.97,994.27,1012.34,150,20.76,10.84,-81,1
1629291942,2021-08-18 15:05,53.30,994.28,1012.35,150,20.77,10.95,-79,1
1629292003,2021-08-18 15:06,54.08,994.28,1012.36,150,20.80,11.19,-81,1
1629292063,2021-08-18 15:07,52.66,994.26,1012.33,150,20.76,10.76,-81,1
1629292123,2021-08-18 15:08,51.50,994.31,1012.38,150,20.83,10.49,-80,1
1629292186,2021-08-18 15:09,52.21,994.25,1012.32,150,20.82,10.68,-82,1
1629292246,2021-08-18 15:10,50.70,994.06,1012.13,150,20.76,10.19,-82,1
1629292306,2021-08-18 15:11,51.26,994.25,1012.32,150,20.76,10.35,-80,1
1629292366,2021-08-18 15:12,51.55,994.23,1012.30,150,20.78,10.45,-82,1
1629292426,2021-08-18 15:13,51.48,994.05,1012.13,150,20.79,10.44,-80,1
1629292549,2021-08-18 15:15,51.20,994.24,1012.31,150,20.71,10.29,-81,1
1629292675,2021-08-18 15:17,51.65,994.22,1012.29,150,20.75,10.46,-84,1
1629292801,2021-08-18 15:20,51.87,994.27,1012.34,150,20.78,10.55,-84,1
1629292861,2021-08-18 15:21,50.69,994.25,1012.32,150,20.80,10.22,-79,1
1629292927,2021-08-18 15:22,51.96,994.24,1012.31,150,20.76,10.56,-84,1
1629293051,2021-08-18 15:24,51.68,994.25,1012.33,150,20.84,10.55,-84,1
1629293237,2021-08-18 15:27,49.82,994.33,1012.40,150,20.84,10.00,-82,1
1629293297,2021-08-18 15:28,50.54,994.28,1012.35,150,20.87,10.24,-81,1
1629293487,2021-08-18 15:31,50.73,994.30,1012.37,150,20.88,10.31,-84,1
1629293547,2021-08-18 15:32,51.37,993.82,1011.89,150,20.94,10.55,-86,1
1629293607,2021-08-18 15:33,51.79,994.31,1012.38,150,20.94,10.67,-83,1
1629293667,2021-08-18 15:34,50.46,994.28,1012.35,150,20.92,10.26,-83,1
1629293727,2021-08-18 15:35,51.79,994.27,1012.34,150,20.95,10.68,-86,1
1629293851,2021-08-18 15:37,52.48,994.36,1012.44,150,21.03,10.95,-80,1
1629293974,2021-08-18 15:39,52.48,994.33,1012.40,150,21.06,10.98,-82,1
1629294034,2021-08-18 15:40,52.04,994.41,1012.48,150,21.08,10.87,-81,1
1629294094,2021-08-18 15:41,50.86,994.44,1012.51,150,21.13,10.58,-83,1
1629294156,2021-08-18 15:42,51.56,994.36,1012.44,150,21.12,10.77,-81,1
1629294216,2021-08-18 15:43,52.04,994.41,1012.48,150,21.15,10.94,-83,1
1629294277,2021-08-18 15:44,50.34,994.40,1012.48,150,21.11,10.40,-82,1
1629294463,2021-08-18 15:47,48.38,994.38,1012.46,150,21.09,9.79,-82,1
1629294656,2021-08-18 15:50,49.90,994.39,1012.46,150,21.13,10.29,-84,1
1629294779,2021-08-18 15:52,49.94,994.39,1012.46,150,21.21,10.37,-80,1
1629294842,2021-08-18 15:54,49.91,994.43,1012.50,150,21.26,10.41,-85,1
1629294902,2021-08-18 15:55,48.07,994.41,1012.48,150,20.91,9.53,-84,1
1629294962,2021-08-18 15:56,48.44,994.41,1012.48,150,21.21,9.92,-83,1
1629295085,2021-08-18 15:58,48.87,994.47,1012.55,150,21.17,10.01,-83,1
1629295215,2021-08-18 16:00,49.41,994.42,1012.49,150,21.17,10.18,-84,1
1629295275,2021-08-18 16:01,49.11,994.44,1012.51,150,21.16,10.08,-81,1
1629295401,2021-08-18 16:03,49.36,994.46,1012.53,150,21.03,10.04,-83,1
1629295461,2021-08-18 16:04,49.61,994.47,1012.55,150,21.08,10.16,-79,1
1629295650,2021-08-18 16:07,49.15,994.37,1012.44,150,21.04,9.98,-83,1
1629295773,2021-08-18 16:09,49.32,994.38,1012.45,150,21.11,10.09,-82,1
1629295843,2021-08-18 16:10,49.11,994.39,1012.46,150,21.09,10.01,-85,1
1629295906,2021-08-18 16:11,49.08,994.41,1012.49,150,21.10,10.01,-84,1
1629296023,2021-08-18 16:13,50.37,994.44,1012.51,150,21.14,10.44,-82,1
1629296147,2021-08-18 16:15,49.00,994.38,1012.45,150,21.12,10.01,-82,1
1629296210,2021-08-18 16:16,51.09,994.36,1012.44,150,21.16,10.67,-84,1
1629296462,2021-08-18 16:21,51.12,994.42,1012.50,150,21.10,10.62,-84,1
1629296525,2021-08-18 16:22,50.13,994.43,1012.50,150,20.87,10.12,-85,1
1629296711,2021-08-18 16:25,50.21,994.23,1012.30,150,21.01,10.27,-83,1
1629296774,2021-08-18 16:26,50.62,994.41,1012.49,150,20.92,10.31,-83,1
1629296907,2021-08-18 16:28,51.44,994.40,1012.47,150,20.92,10.55,-83,1
1629297024,2021-08-18 16:30,51.40,994.35,1012.42,150,20.90,10.52,-83,1
1629297093,2021-08-18 16:31,52.86,994.29,1012.37,150,20.86,10.91,-84,1
1629297156,2021-08-18 16:32,50.95,994.32,1012.39,150,20.79,10.29,-83,1
1629297214,2021-08-18 16:33,51.71,994.33,1012.40,150,20.82,10.54,-84,1
1629297463,2021-08-18 16:37,51.10,994.05,1012.12,150,20.74,10.29,-84,1
1629297532,2021-08-18 16:38,51.65,994.37,1012.44,150,20.75,10.46,-85,1
1629297595,2021-08-18 16:39,52.47,994.34,1012.41,150,20.78,10.72,-82,1
1629297716,2021-08-18 16:41,52.16,994.32,1012.39,150,20.82,10.67,-85,1
1629297776,2021-08-18 16:42,51.75,994.29,1012.36,150,20.78,10.51,-83,1
1629297899,2021-08-18 16:44,52.12,994.24,1012.31,150,20.78,10.62,-85,1
1629298278,2021-08-18 16:51,51.62,994.29,1012.37,150,20.52,10.24,-80,1
1629298425,2021-08-18 16:53,51.35,994.34,1012.42,150,20.55,10.18,-84,1
1629298488,2021-08-18 16:54,51.85,994.29,1012.37,150,20.49,10.27,-84,1
1629298594,2021-08-18 16:56,52.74,994.28,1012.35,150,20.51,10.55,-80,1
1629298717,2021-08-18 16:58,51.24,994.28,1012.36,150,20.40,10.01,-83,1
1629298777,2021-08-18 16:59,53.10,994.33,1012.40,150,20.40,10.55,-82,1
1629298838,2021-08-18 17:00,53.54,994.32,1012.39,150,20.43,10.70,-81,1
1629298961,2021-08-18 17:02,53.50,994.33,1012.41,150,20.40,10.66,-83,1
1629299229,2021-08-18 17:07,53.18,994.31,1012.39,150,20.47,10.63,-84,1
1629299277,2021-08-18 17:07,51.83,994.31,1012.39,150,20.46,10.24,-83,1
1629299337,2021-08-18 17:08,52.70,994.31,1012.38,150,20.49,10.52,-82,1
1629299530,2021-08-18 17:12,53.17,994.26,1012.34,150,20.52,10.68,-85,1
1629299590,2021-08-18 17:13,52.33,994.21,1012.28,150,20.47,10.39,-82,1
1629299715,2021-08-18 17:15,53.13,994.33,1012.40,150,20.54,10.69,-81,1
1629299970,2021-08-18 17:19,52.44,994.35,1012.42,150,20.36,10.32,-84,1
1629300030,2021-08-18 17:20,52.84,994.34,1012.41,150,20.36,10.44,-84,1
1629300090,2021-08-18 17:21,52.98,994.36,1012.44,150,20.31,10.43,-83,1
1629300219,2021-08-18 17:23,53.37,994.33,1012.41,150,20.24,10.48,-82,1
1629300282,2021-08-18 17:24,53.67,994.34,1012.42,150,20.18,10.50,-81,1
1629300345,2021-08-18 17:25,53.27,994.34,1012.42,150,20.15,10.36,-84,1
1629300537,2021-08-18 17:28,54.69,994.55,1012.62,150,18.93,9.62,-81,1
1629300597,2021-08-18 17:29,54.31,994.35,1012.43,150,19.99,10.50,-80,1
1629300657,2021-08-18 17:30,54.34,994.35,1012.42,150,19.99,10.51,-83,1
1629300720,2021-08-18 17:32,55.21,994.34,1012.42,150,19.93,10.70,-86,1
1629300906,2021-08-18 17:35,54.96,994.34,1012.41,150,19.79,10.50,-82,1
1629301093,2021-08-18 17:38,54.71,994.34,1012.41,150,19.70,10.35,-81,1
1629301155,2021-08-18 17:39,55.52,994.33,1012.40,150,19.38,10.27,-84,1
1629301218,2021-08-18 17:40,55.53,994.33,1012.40,150,19.65,10.52,-82,1
1629301344,2021-08-18 17:42,55.51,994.31,1012.39,150,19.62,10.49,-83,1
1629301404,2021-08-18 17:43,56.55,994.31,1012.38,150,19.64,10.79,-80,1
1629301464,2021-08-18 17:44,55.80,994.32,1012.39,150,19.65,10.59,-83,1
1629301524,2021-08-18 17:45,57.62,994.32,1012.39,150,19.67,11.10,-82,1
1629301648,2021-08-18 17:47,57.27,994.30,1012.37,150,19.70,11.03,-82,1
1629301774,2021-08-18 17:49,57.08,994.31,1012.38,150,19.77,11.05,-82,1
1629301837,2021-08-18 17:50,56.69,994.30,1012.38,150,19.79,10.96,-82,1
1629302023,2021-08-18 17:53,57.22,994.30,1012.37,150,19.93,11.23,-85,1
1629302336,2021-08-18 17:58,55.61,994.22,1012.29,150,20.08,10.94,-83,1
1629302396,2021-08-18 17:59,54.49,994.21,1012.28,150,20.07,10.63,-82,1
1629302457,2021-08-18 18:00,55.10,994.22,1012.29,150,20.10,10.82,-82,1
1629302517,2021-08-18 18:01,55.35,994.18,1012.25,150,20.09,10.88,-84,1
1629302583,2021-08-18 18:03,55.76,994.18,1012.25,150,20.09,10.99,-85,1
1629302651,2021-08-18 18:04,54.98,994.22,1012.29,150,20.05,10.74,-82,1
1629302706,2021-08-18 18:05,54.51,994.23,1012.30,150,20.01,10.58,-82,1
1629302829,2021-08-18 18:07,56.34,994.19,1012.26,150,19.98,11.05,-83,1
1629303016,2021-08-18 18:10,57.67,994.23,1012.30,150,19.90,11.32,-82,1
1629303076,2021-08-18 18:11,57.39,994.20,1012.28,150,19.88,11.23,-82,1
1629303136,2021-08-18 18:12,58.23,994.22,1012.29,150,19.84,11.41,-81,1
1629303199,2021-08-18 18:13,57.53,994.17,1012.25,150,19.78,11.18,-84,1
1629303449,2021-08-18 18:17,57.70,994.17,1012.24,150,19.68,11.13,-80,1
1629303509,2021-08-18 18:18,57.31,994.17,1012.25,150,19.61,10.96,-82,1
1629303569,2021-08-18 18:19,56.78,994.18,1012.26,150,19.55,10.76,-83,1
1629303629,2021-08-18 18:20,57.80,994.19,1012.26,150,19.31,10.81,-83,1
1629303755,2021-08-18 18:22,57.58,994.20,1012.27,150,19.42,10.85,-82,1
1629303815,2021-08-18 18:23,58.04,994.17,1012.25,150,19.39,10.94,-82,1
1629303878,2021-08-18 18:24,58.97,994.17,1012.24,150,19.31,11.11,-84,1
1629303938,2021-08-18 18:25,58.92,994.19,1012.27,150,19.29,11.08,-82,1
1629303998,2021-08-18 18:26,59.50,994.21,1012.28,150,19.24,11.18,-81,1
1629304058,2021-08-18 18:27,59.49,994.18,1012.26,150,19.18,11.12,-83,1
1629304437,2021-08-18 18:33,61.00,994.18,1012.25,150,18.95,11.28,-81,1
1629304497,2021-08-18 18:34,61.34,994.17,1012.25,150,18.91,11.32,-82,1
1629304940,2021-08-18 18:42,62.89,994.22,1012.29,150,18.73,11.53,-83,1
1629305063,2021-08-18 18:44,62.69,994.18,1012.26,150,18.58,11.34,-84,1
1629305123,2021-08-18 18:45,62.38,994.17,1012.24,150,18.67,11.35,-83,1
1629305250,2021-08-18 18:47,63.92,994.16,1012.23,150,18.65,11.70,-84,1
1629305313,2021-08-18 18:48,63.90,994.18,1012.25,150,18.65,11.70,-83,1
1629305373,2021-08-18 18:49,63.84,994.15,1012.22,150,18.59,11.63,-82,1
1629305433,2021-08-18 18:50,63.90,994.15,1012.22,150,18.60,11.65,-81,1
1629305495,2021-08-18 18:51,64.16,994.14,1012.22,150,18.56,11.67,-81,1
1629305745,2021-08-18 18:55,64.18,994.15,1012.22,150,18.56,11.68,-82,1
1629305808,2021-08-18 18:56,64.02,994.16,1012.24,150,18.54,11.62,-83,1
1629305871,2021-08-18 18:57,63.46,994.18,1012.25,150,18.55,11.50,-82,1
1629305931,2021-08-18 18:58,64.19,994.16,1012.23,150,18.52,11.64,-83,1
1629305993,2021-08-18 18:59,64.54,994.15,1012.23,150,18.50,11.71,-83,1
1629306117,2021-08-18 19:01,64.63,994.19,1012.27,150,18.46,11.69,-82,1
1629306240,2021-08-18 19:04,63.68,994.18,1012.25,150,18.44,11.45,-86,1
1629306367,2021-08-18 19:06,64.77,994.17,1012.25,150,18.43,11.69,-85,1
1629306490,2021-08-18 19:08,64.65,994.15,1012.22,150,18.33,11.57,-84,1
1629306559,2021-08-18 19:09,64.77,994.17,1012.24,150,18.34,11.61,-82,1
1629306613,2021-08-18 19:10,65.88,994.16,1012.23,150,18.32,11.85,-84,1
1629306674,2021-08-18 19:11,64.75,994.16,1012.24,150,18.31,11.58,-82,1
1629306734,2021-08-18 19:12,65.95,994.16,1012.23,150,18.27,11.82,-82,1
1629306794,2021-08-18 19:13,65.50,994.14,1012.21,150,18.25,11.69,-83,1
1629307118,2021-08-18 19:18,65.28,994.14,1012.21,150,18.11,11.51,-85,1
1629307241,2021-08-18 19:20,65.93,994.14,1012.21,150,18.12,11.67,-86,1
1629307428,2021-08-18 19:23,65.85,994.16,1012.24,150,18.04,11.57,-85,1
1629307509,2021-08-18 19:25,64.82,994.14,1012.21,150,18.05,11.34,-84,1
1629307617,2021-08-18 19:26,65.93,994.16,1012.23,150,17.97,11.52,-84,1
1629309451,2021-08-18 19:57,71.51,994.27,1012.34,150,17.21,12.03,-85,1
1629310450,2021-08-18 20:14,74.47,994.29,1012.37,150,16.83,12.28,-85,1
1629313994,2021-08-18 21:13,82.11,994.45,1012.53,150,15.23,12.21,-84,1
1629314558,2021-08-18 21:22,84.60,994.35,1012.42,150,15.03,12.47,-84,1
1629315190,2021-08-18 21:33,86.61,994.36,1012.43,150,15.01,12.81,-84,1
1629315313,2021-08-18 21:35,86.31,994.43,1012.50,150,14.89,12.64,-84,1
1629315374,2021-08-18 21:36,86.41,994.36,1012.43,150,14.97,12.73,-83,1
1629315752,2021-08-18 21:42,83.47,994.39,1012.46,150,14.95,12.19,-84,1
1629316519,2021-08-18 21:55,86.74,994.33,1012.40,150,14.71,12.54,-82,1
1629316582,2021-08-18 21:56,86.29,994.34,1012.42,150,14.64,12.39,-83,1
1629317096,2021-08-18 22:04,85.96,994.32,1012.39,150,14.52,12.21,-84,1
1629317219,2021-08-18 22:06,86.23,994.35,1012.42,150,14.46,12.20,-84,1
1629317345,2021-08-18 22:09,84.99,994.28,1012.35,150,14.43,11.95,-84,1
1629317405,2021-08-18 22:10,88.71,994.27,1012.34,150,14.39,12.56,-82,1
1629317546,2021-08-18 22:12,87.59,994.28,1012.35,150,14.35,12.33,-84,1
1629317597,2021-08-18 22:13,88.76,994.26,1012.33,150,14.33,12.51,-84,1
1629317720,2021-08-18 22:15,85.87,994.25,1012.32,150,14.26,11.94,-83,1
1629317780,2021-08-18 22:16,86.64,994.27,1012.34,150,14.25,12.07,-83,1
1629317841,2021-08-18 22:17,88.57,994.25,1012.33,150,14.22,12.37,-82,1
1629318033,2021-08-18 22:20,88.55,994.21,1012.28,150,14.15,12.30,-83,1
1629318093,2021-08-18 22:21,88.42,994.21,1012.28,150,14.13,12.26,-84,1
1629318156,2021-08-18 22:22,89.48,994.24,1012.31,150,14.10,12.41,-83,1
1629318216,2021-08-18 22:23,88.14,994.21,1012.28,150,14.07,12.15,-84,1
1629318279,2021-08-18 22:24,89.26,994.22,1012.29,150,14.05,12.32,-84,1
1629318529,2021-08-18 22:28,88.94,993.62,1011.70,150,13.95,12.17,-83,1
1629318782,2021-08-18 22:33,87.81,994.13,1012.20,150,13.84,11.86,-83,1
1629318974,2021-08-18 22:36,89.43,994.14,1012.22,150,13.75,12.05,-84,1
1629319037,2021-08-18 22:37,88.97,994.16,1012.23,150,13.72,11.95,-84,1
1629319097,2021-08-18 22:38,88.45,994.14,1012.21,150,13.70,11.84,-84,1
1629319175,2021-08-18 22:39,90.70,994.16,1012.23,150,13.67,12.19,-83,1
1629319223,2021-08-18 22:40,88.66,994.17,1012.24,150,13.64,11.81,-85,1
1629319286,2021-08-18 22:41,92.59,994.16,1012.23,150,13.57,12.40,-83,1
1629319473,2021-08-18 22:44,93.15,994.18,1012.25,150,13.55,12.48,-84,1
1629319533,2021-08-18 22:45,91.08,994.18,1012.25,150,13.54,12.12,-85,1
1629319593,2021-08-18 22:46,91.73,994.18,1012.25,150,13.34,12.03,-84,1
1629319716,2021-08-18 22:48,92.32,994.10,1012.17,150,13.48,12.27,-84,1
1629319906,2021-08-18 22:51,90.83,994.14,1012.21,150,13.44,11.98,-85,1
1629319966,2021-08-18 22:52,90.99,994.17,1012.24,150,13.42,11.99,-84,1
1629320219,2021-08-18 22:56,92.62,994.16,1012.24,150,13.36,12.20,-83,1
1629320282,2021-08-18 22:58,91.61,994.14,1012.22,150,13.33,12.00,-84,1
1629320342,2021-08-18 22:59,91.01,994.13,1012.20,150,13.32,11.90,-83,1
1629320405,2021-08-18 23:00,95.24,994.13,1012.20,150,13.30,12.57,-81,1
1629320465,2021-08-18 23:01,93.19,994.11,1012.18,150,13.27,12.20,-84,1
1629320528,2021-08-18 23:02,94.79,994.15,1012.22,150,13.26,12.45,-83,1
1629320651,2021-08-18 23:04,91.98,994.15,1012.23,150,13.16,11.90,-85,1
1629320901,2021-08-18 23:08,96.74,994.11,1012.18,150,13.17,12.67,-85,1
1629320961,2021-08-18 23:09,94.32,994.15,1012.22,150,13.16,12.28,-84,1
1629321021,2021-08-18 23:10,93.01,994.18,1012.25,150,13.15,12.06,-86,1
1629321084,2021-08-18 23:11,92.90,994.18,1012.26,150,13.14,12.03,-81,1
1629321144,2021-08-18 23:12,94.05,994.14,1012.21,150,13.12,12.20,-84,1
1629321206,2021-08-18 23:13,92.26,994.19,1012.26,150,13.11,11.89,-84,1
1629321275,2021-08-18 23:14,92.23,994.20,1012.27,150,13.10,11.88,-85,1
1629321330,2021-08-18 23:15,91.96,994.20,1012.27,150,13.09,11.82,-84,1
1629321390,2021-08-18 23:16,94.40,994.19,1012.26,150,13.08,12.21,-84,1
1629321582,2021-08-18 23:19,95.87,994.21,1012.28,150,13.01,12.38,-85,1
1629321645,2021-08-18 23:20,97.46,994.17,1012.25,150,12.98,12.60,-84,1
1629321771,2021-08-18 23:22,95.97,994.16,1012.24,150,12.94,12.32,-85,1
1629321834,2021-08-18 23:23,94.02,994.16,1012.23,150,12.91,11.98,-84,1
1629321897,2021-08-18 23:24,93.99,994.16,1012.23,150,12.89,11.96,-84,1
1629321957,2021-08-18 23:25,97.63,994.14,1012.21,150,12.86,12.51,-84,1
1629322017,2021-08-18 23:26,97.41,994.14,1012.21,150,12.85,12.46,-83,1
1629322204,2021-08-18 23:30,97.05,994.08,1012.15,150,12.79,12.34,-84,1
1629322267,2021-08-18 23:31,96.35,994.10,1012.17,150,12.77,12.21,-85,1
1629322327,2021-08-18 23:32,96.33,994.08,1012.16,150,12.76,12.20,-84,1
1629322450,2021-08-18 23:34,96.96,994.09,1012.16,150,12.73,12.27,-84,1
1629322510,2021-08-18 23:35,98.51,994.08,1012.15,150,12.73,12.51,-84,1
1629322570,2021-08-18 23:36,95.85,994.11,1012.19,150,12.72,12.09,-83,1
1629322630,2021-08-18 23:37,98.79,994.11,1012.19,150,12.72,12.54,-84,1
1629322690,2021-08-18 23:38,98.72,994.14,1012.22,150,12.72,12.53,-84,1
1629322750,2021-08-18 23:39,97.49,994.11,1012.19,150,12.70,12.32,-85,1
1629322813,2021-08-18 23:40,95.40,994.12,1012.20,150,12.70,11.99,-84,1
1629322873,2021-08-18 23:41,96.89,994.11,1012.19,150,12.70,12.23,-84,1
1629322936,2021-08-18 23:42,96.32,994.06,1012.13,150,12.69,12.13,-86,1
1629322999,2021-08-18 23:43,96.38,994.06,1012.13,150,12.67,12.12,-85,1
1629323059,2021-08-18 23:44,96.25,994.06,1012.13,150,12.64,12.07,-84,1
1629323119,2021-08-18 23:45,98.03,994.04,1012.12,150,12.64,12.35,-84,1
1629323242,2021-08-18 23:47,97.70,994.02,1012.09,150,12.63,12.29,-84,1
1629323302,2021-08-18 23:48,95.10,994.05,1012.12,150,12.62,11.87,-84,1
1629323362,2021-08-18 23:49,99.70,994.08,1012.16,150,12.62,12.58,-84,1
1629323486,2021-08-18 23:51,99.77,994.02,1012.09,150,12.62,12.60,-84,1
1629323546,2021-08-18 23:52,95.84,994.05,1012.12,150,12.63,11.99,-84,1
1629323609,2021-08-18 23:53,96.60,994.06,1012.13,150,12.63,12.11,-85,1
1629323732,2021-08-18 23:55,100.00,993.74,1011.82,150,12.61,12.62,-85,1
1629323795,2021-08-18 23:56,98.99,994.10,1012.17,150,12.61,12.47,-84,1
1629323919,2021-08-18 23:58,100.00,994.11,1012.19,150,12.59,12.60,-84,1
1629323979,2021-08-18 23:59,99.43,994.15,1012.22,150,12.60,12.52,-84,1