1629324039,2021-08-19 00:00,99.47,994.05,1012.12,150,12.59,12.52,-83,1
1629324099,2021-08-19 00:01,95.54,994.14,1012.21,150,12.58,11.90,-85,1
1629324159,2021-08-19 00:02,97.76,994.15,1012.22,150,12.58,12.24,-84,1
1629324346,2021-08-19 00:05,94.49,993.99,1012.07,150,12.54,11.69,-84,1
1629324406,2021-08-19 00:06,95.16,994.11,1012.18,150,12.53,11.79,-84,1
1629324532,2021-08-19 00:08,99.23,994.13,1012.21,150,12.50,12.39,-85,1
1629324592,2021-08-19 00:09,97.11,994.12,1012.19,150,12.48,12.04,-84,1
1629324652,2021-08-19 00:10,98.25,994.14,1012.22,150,12.47,12.21,-85,1
1629324715,2021-08-19 00:11,100.00,994.14,1012.22,150,12.46,12.47,-84,1
1629324778,2021-08-19 00:12,100.00,994.16,1012.23,150,12.43,12.44,-85,1
1629324838,2021-08-19 00:13,100.00,994.17,1012.24,150,12.41,12.42,-85,1
1629324898,2021-08-19 00:14,100.00,994.16,1012.23,150,12.39,12.40,-84,1
1629324961,2021-08-19 00:16,99.92,994.14,1012.21,150,12.39,12.39,-85,1
1629325023,2021-08-19 00:17,99.02,994.11,1012.18,150,12.37,12.23,-84,1
1629325083,2021-08-19 00:18,98.76,994.14,1012.21,150,12.36,12.18,-84,1
1629325144,2021-08-19 00:19,96.80,994.14,1012.21,150,12.34,11.86,-85,1
1629325206,2021-08-19 00:20,99.29,994.13,1012.20,150,12.33,12.23,-84,1
1629325266,2021-08-19 00:21,100.00,994.09,1012.17,150,12.32,12.33,-83,1
1629325329,2021-08-19 00:22,100.00,994.07,1012.14,150,12.31,12.32,-84,1
1629325389,2021-08-19 00:23,98.36,994.11,1012.18,150,12.30,12.06,-85,1
1629325449,2021-08-19 00:24,100.00,994.05,1012.12,150,12.30,12.31,-83,1
1629325572,2021-08-19 00:26,100.00,994.07,1012.14,150,12.30,12.31,-82,1
1629325636,2021-08-19 00:27,100.00,994.07,1012.14,150,12.28,12.29,-85,1
1629325696,2021-08-19 00:28,100.00,994.09,1012.16,150,12.27,12.28,-83,1
1629325759,2021-08-19 00:29,99.73,994.11,1012.18,150,12.27,12.24,-81,1
1629325819,2021-08-19 00:30,100.00,994.10,1012.17,150,12.28,12.29,-83,1
1629325942,2021-08-19 00:32,100.00,994.11,1012.18,150,12.26,12.27,-80,1
1629326002,2021-08-19 00:33,100.00,994.09,1012.16,150,12.25,12.26,-82,1
1629326125,2021-08-19 00:35,100.00,994.09,1012.17,150,12.26,12.27,-83,1
1629326185,2021-08-19 00:36,100.00,994.11,1012.19,150,12.26,12.27,-84,1
1629326245,2021-08-19 00:37,100.00,994.13,1012.21,150,12.25,12.26,-83,1
1629326305,2021-08-19 00:38,100.00,994.12,1012.19,150,12.25,12.26,-83,1
1629326365,2021-08-19 00:39,100.00,994.09,1012.16,150,12.23,12.24,-85,1
1629326425,2021-08-19 00:40,100.00,994.08,1012.16,150,12.24,12.25,-84,1
1629326551,2021-08-19 00:42,99.84,994.06,1012.14,150,12.23,12.22,-82,1
1629326612,2021-08-19 00:43,100.00,994.11,1012.18,150,12.23,12.24,-85,1
1629326672,2021-08-19 00:44,100.00,994.08,1012.15,150,12.20,12.21,-84,1
1629326732,2021-08-19 00:45,100.00,994.06,1012.13,150,12.19,12.20,-84,1
1629326792,2021-08-19 00:46,100.00,994.04,1012.12,150,12.17,12.18,-85,1
1629326915,2021-08-19 00:48,100.00,994.06,1012.14,150,12.16,12.17,-84,1
1629326978,2021-08-19 00:49,100.00,994.06,1012.13,150,12.15,12.16,-84,1
1629327041,2021-08-19 00:50,100.00,994.07,1012.14,150,12.15,12.16,-84,1
1629327101,2021-08-19 00:51,100.00,994.03,1012.11,150,12.14,12.15,-84,1
1629327164,2021-08-19 00:52,100.00,994.07,1012.14,150,12.12,12.13,-84,1
1629327224,2021-08-19 00:53,100.00,994.07,1012.15,150,12.13,12.14,-84,1
1629327284,2021-08-19 00:54,100.00,994.05,1012.12,150,12.12,12.13,-85,1
1629327344,2021-08-19 00:55,100.00,994.10,1012.17,150,12.11,12.12,-85,1
1629327404,2021-08-19 00:56,100.00,994.05,1012.12,150,12.10,12.11,-84,1
1629327464,2021-08-19 00:57,100.00,994.08,1012.15,150,12.10,12.11,-85,1
1629327524,2021-08-19 00:58,100.00,994.10,1012.18,150,12.09,12.10,-85,1
1629327584,2021-08-19 00:59,100.00,994.08,1012.15,150,12.08,12.09,-85,1
1629327644,2021-08-19 01:00,99.22,994.10,1012.18,150,12.07,11.96,-85,1
1629327704,2021-08-19 01:01,99.64,994.10,1012.17,150,12.07,12.03,-85,1
1629327767,2021-08-19 01:02,100.00,994.06,1012.13,150,12.04,12.05,-84,1
1629327827,2021-08-19 01:03,100.00,994.06,1012.13,150,12.03,12.04,-84,1
1629327887,2021-08-19 01:04,100.00,994.04,1012.12,150,12.00,12.01,-84,1
1629327947,2021-08-19 01:05,100.00,994.03,1012.10,150,12.00,12.01,-84,1
1629328007,2021-08-19 01:06,100.00,994.00,1012.07,150,11.99,12.00,-84,1
1629328067,2021-08-19 01:07,100.00,994.00,1012.07,150,11.99,12.00,-84,1
1629328127,2021-08-19 01:08,100.00,994.01,1012.08,150,11.97,11.98,-84,1
1629328187,2021-08-19 01:09,99.66,994.03,1012.10,150,11.97,11.93,-84,1
1629328247,2021-08-19 01:10,100.00,994.00,1012.07,150,11.96,11.97,-84,1
1629328307,2021-08-19 01:11,98.78,994.00,1012.07,150,11.96,11.78,-85,1
1629328367,2021-08-19 01:12,99.53,994.01,1012.08,150,11.94,11.88,-85,1
1629328428,2021-08-19 01:13,99.04,993.99,1012.06,150,11.93,11.79,-84,1
1629328490,2021-08-19 01:14,99.49,994.02,1012.09,150,11.90,11.83,-85,1
1629328550,2021-08-19 01:15,100.00,993.99,1012.06,150,11.90,11.91,-86,1
1629328610,2021-08-19 01:16,100.00,994.02,1012.09,150,11.89,11.90,-85,1
1629328670,2021-08-19 01:17,100.00,994.00,1012.07,150,11.88,11.89,-85,1
1629328731,2021-08-19 01:18,100.00,993.96,1012.03,150,11.85,11.86,-84,1
1629328791,2021-08-19 01:19,100.00,993.95,1012.02,150,11.84,11.85,-84,1
1629328851,2021-08-19 01:20,100.00,993.94,1012.01,150,11.83,11.84,-84,1
1629328911,2021-08-19 01:21,100.00,993.90,1011.97,150,11.82,11.83,-84,1
1629328971,2021-08-19 01:22,100.00,993.94,1012.01,150,11.82,11.83,-85,1
1629329031,2021-08-19 01:23,100.00,993.92,1012.00,150,11.82,11.83,-84,1
1629329091,2021-08-19 01:24,100.00,993.91,1011.99,150,11.81,11.82,-84,1
1629329151,2021-08-19 01:25,100.00,993.91,1011.98,150,11.81,11.82,-84,1
1629329211,2021-08-19 01:26,100.00,993.90,1011.97,150,11.70,11.71,-85,1
1629329271,2021-08-19 01:27,100.00,993.89,1011.96,150,11.80,11.81,-85,1
1629329331,2021-08-19 01:28,100.00,993.89,1011.96,150,11.79,11.80,-85,1
1629329391,2021-08-19 01:29,100.00,993.89,1011.96,150,11.80,11.81,-84,1
1629329451,2021-08-19 01:30,100.00,993.85,1011.92,150,11.81,11.82,-83,1
1629329511,2021-08-19 01:31,100.00,993.86,1011.93,150,11.81,11.82,-84,1
1629329571,2021-08-19 01:32,100.00,993.86,1011.94,150,11.82,11.83,-84,1
1629329631,2021-08-19 01:33,100.00,993.81,1011.88,150,11.83,11.84,-83,1
1629329691,2021-08-19 01:34,100.00,993.84,1011.91,150,11.83,11.84,-84,1
1629329751,2021-08-19 01:35,100.00,993.84,1011.92,150,11.84,11.85,-84,1
1629329811,2021-08-19 01:36,100.00,993.84,1011.92,150,11.84,11.85,-84,1
1629329871,2021-08-19 01:37,100.00,993.82,1011.89,150,11.85,11.86,-84,1
1629329931,2021-08-19 01:38,100.00,993.81,1011.88,150,11.85,11.86,-84,1
1629329991,2021-08-19 01:39,100.00,993.85,1011.92,150,11.85,11.86,-85,1
1629330051,2021-08-19 01:40,100.00,993.82,1011.89,150,11.86,11.87,-85,1
1629330112,2021-08-19 01:41,100.00,993.82,1011.89,150,11.87,11.88,-84,1
1629330172,2021-08-19 01:42,100.00,993.83,1011.90,150,11.88,11.89,-84,1
1629330232,2021-08-19 01:43,100.00,993.84,1011.91,150,11.89,11.90,-84,1
1629330292,2021-08-19 01:44,100.00,993.84,1011.91,150,11.91,11.92,-84,1
1629330352,2021-08-19 01:45,100.00,993.85,1011.92,150,11.92,11.93,-83,1
1629330412,2021-08-19 01:46,100.00,993.85,1011.92,150,11.94,11.95,-84,1
1629330472,2021-08-19 01:47,100.00,993.86,1011.93,150,11.96,11.97,-85,1
1629330532,2021-08-19 01:48,99.62,993.88,1011.95,150,11.95,11.90,-84,1
1629330592,2021-08-19 01:49,100.00,993.89,1011.96,150,11.98,11.99,-84,1
1629330652,2021-08-19 01:50,100.00,993.90,1011.98,150,12.00,12.01,-84,1
1629330715,2021-08-19 01:51,100.00,993.89,1011.96,150,12.00,12.01,-84,1
1629330775,2021-08-19 01:52,100.00,993.91,1011.98,150,12.03,12.04,-85,1
1629330835,2021-08-19 01:53,100.00,993.88,1011.95,150,12.05,12.06,-85,1
1629330895,2021-08-19 01:54,100.00,993.85,1011.92,150,12.07,12.08,-85,1
1629330955,2021-08-19 01:55,100.00,993.82,1011.89,150,12.08,12.09,-85,1
1629331015,2021-08-19 01:56,100.00,993.82,1011.89,150,12.11,12.12,-84,1
1629331075,2021-08-19 01:57,99.28,993.83,1011.90,150,12.13,12.03,-84,1
1629331135,2021-08-19 01:58,100.00,993.82,1011.89,150,12.15,12.16,-84,1
1629331195,2021-08-19 01:59,99.79,993.82,1011.89,150,12.16,12.14,-85,1
1629331255,2021-08-19 02:00,100.00,993.77,1011.84,150,12.17,12.18,-84,1
1629331315,2021-08-19 02:01,100.00,993.78,1011.86,150,12.18,12.19,-84,1
1629331375,2021-08-19 02:02,100.00,993.75,1011.82,150,12.20,12.21,-85,1
1629331435,2021-08-19 02:03,100.00,993.75,1011.82,150,12.23,12.24,-84,1
1629331495,2021-08-19 02:04,100.00,993.75,1011.82,150,12.26,12.27,-84,1
1629331556,2021-08-19 02:05,100.00,993.73,1011.80,150,12.29,12.30,-84,1
1629331616,2021-08-19 02:06,99.40,993.74,1011.81,150,12.30,12.22,-84,1
1629331676,2021-08-19 02:07,100.00,993.72,1011.79,150,12.32,12.33,-81,1
1629331736,2021-08-19 02:08,100.00,993.70,1011.77,150,12.34,12.35,-84,1
1629331859,2021-08-19 02:10,100.00,993.73,1011.81,150,12.37,12.38,-83,1
1629331919,2021-08-19 02:11,100.00,993.77,1011.85,150,12.39,12.40,-82,1
1629331979,2021-08-19 02:12,100.00,993.71,1011.78,150,12.41,12.42,-82,1
1629332039,2021-08-19 02:13,100.00,993.71,1011.78,150,12.43,12.44,-82,1
1629332099,2021-08-19 02:14,99.98,993.67,1011.74,150,12.44,12.45,-84,1
1629332159,2021-08-19 02:15,98.49,993.69,1011.77,150,12.46,12.24,-84,1
1629332219,2021-08-19 02:16,98.67,993.67,1011.74,150,12.47,12.28,-84,1
1629332279,2021-08-19 02:17,98.64,993.68,1011.75,150,12.48,12.28,-82,1
1629332339,2021-08-19 02:18,97.25,993.68,1011.75,150,12.49,12.08,-83,1
1629332399,2021-08-19 02:19,96.83,993.67,1011.74,150,12.48,12.00,-84,1
1629332459,2021-08-19 02:20,96.87,993.68,1011.75,150,12.48,12.01,-84,1
1629332519,2021-08-19 02:21,98.74,993.66,1011.73,150,12.46,12.28,-82,1
1629332579,2021-08-19 02:22,99.31,993.62,1011.69,150,12.46,12.37,-84,1
1629332640,2021-08-19 02:24,98.17,993.63,1011.70,150,12.46,12.19,-84,1
1629332700,2021-08-19 02:25,98.12,993.62,1011.69,150,12.45,12.17,-84,1
1629332760,2021-08-19 02:26,98.75,993.62,1011.69,150,12.43,12.25,-84,1
1629332820,2021-08-19 02:27,99.05,993.58,1011.65,150,12.41,12.27,-82,1
1629332880,2021-08-19 02:28,99.64,993.61,1011.68,150,12.40,12.36,-82,1
1629332940,2021-08-19 02:29,99.36,993.62,1011.69,150,12.41,12.32,-84,1
1629333000,2021-08-19 02:30,98.76,993.60,1011.67,150,12.41,12.23,-83,1
1629333060,2021-08-19 02:31,98.40,993.58,1011.66,150,12.39,12.16,-80,1
1629333120,2021-08-19 02:32,97.54,993.56,1011.63,150,12.40,12.03,-84,1
1629333180,2021-08-19 02:33,98.57,993.55,1011.62,150,12.42,12.21,-84,1
1629333240,2021-08-19 02:34,98.78,993.53,1011.60,150,12.41,12.23,-84,1
1629333303,2021-08-19 02:35,98.48,993.54,1011.61,150,12.42,12.20,-84,1
1629333363,2021-08-19 02:36,98.05,993.53,1011.60,150,12.43,12.14,-85,1
1629333423,2021-08-19 02:37,97.37,993.51,1011.59,150,12.43,12.04,-84,1
1629333483,2021-08-19 02:38,97.91,993.51,1011.59,150,12.43,12.12,-84,1
1629333543,2021-08-19 02:39,98.25,993.51,1011.58,150,12.41,12.15,-83,1
1629333603,2021-08-19 02:40,98.49,993.50,1011.58,150,12.41,12.19,-84,1
1629333663,2021-08-19 02:41,98.25,993.50,1011.57,150,12.39,12.13,-83,1
1629333723,2021-08-19 02:42,98.97,993.52,1011.59,150,12.38,12.23,-84,1
1629333783,2021-08-19 02:43,98.75,993.48,1011.55,150,12.38,12.20,-84,1
1629333843,2021-08-19 02:44,98.29,993.51,1011.58,150,12.37,12.12,-84,1
1629333903,2021-08-19 02:45,97.01,993.48,1011.55,150,12.37,11.92,-83,1
1629333963,2021-08-19 02:46,98.72,993.45,1011.52,150,12.36,12.17,-84,1
1629334023,2021-08-19 02:47,97.32,993.48,1011.55,150,12.35,11.95,-84,1
1629334083,2021-08-19 02:48,99.01,993.44,1011.51,150,12.34,12.20,-83,1
1629334143,2021-08-19 02:49,97.75,993.43,1011.50,150,12.34,12.00,-83,1
1629334203,2021-08-19 02:50,97.98,993.42,1011.50,150,12.33,12.03,-84,1
1629334263,2021-08-19 02:51,96.82,993.45,1011.52,150,12.33,11.85,-86,1
1629334326,2021-08-19 02:52,98.21,993.33,1011.40,150,12.32,12.06,-85,1
1629334386,2021-08-19 02:53,96.84,993.48,1011.55,150,12.33,11.85,-84,1
1629334446,2021-08-19 02:54,96.25,993.47,1011.54,150,12.33,11.76,-84,1
1629334506,2021-08-19 02:55,96.57,993.47,1011.54,150,12.31,11.79,-84,1
1629334566,2021-08-19 02:56,99.68,993.44,1011.51,150,12.32,12.28,-83,1
1629334626,2021-08-19 02:57,98.31,993.45,1011.52,150,12.34,12.09,-85,1
1629334686,2021-08-19 02:58,98.93,993.45,1011.53,150,12.36,12.21,-84,1
1629334746,2021-08-19 02:59,97.73,993.45,1011.53,150,12.38,12.04,-84,1
1629334807,2021-08-19 03:00,98.14,993.46,1011.53,150,12.39,12.11,-85,1
1629334867,2021-08-19 03:01,98.41,993.44,1011.51,150,12.39,12.16,-84,1
1629334927,2021-08-19 03:02,98.29,993.45,1011.52,150,12.39,12.14,-83,1
1629334987,2021-08-19 03:03,98.24,993.44,1011.51,150,12.41,12.15,-85,1
1629335047,2021-08-19 03:04,97.93,993.40,1011.47,150,12.41,12.10,-84,1
1629335107,2021-08-19 03:05,96.34,993.41,1011.48,150,12.42,11.86,-84,1
1629335167,2021-08-19 03:06,95.85,993.41,1011.48,150,12.43,11.80,-84,1
1629335227,2021-08-19 03:07,97.87,993.38,1011.45,150,12.43,12.11,-84,1
1629335287,2021-08-19 03:08,97.89,993.39,1011.46,150,12.43,12.12,-84,1
1629335347,2021-08-19 03:09,97.97,993.42,1011.49,150,12.43,12.13,-85,1
1629335407,2021-08-19 03:10,97.04,993.41,1011.48,150,12.44,11.99,-84,1
1629335467,2021-08-19 03:11,97.61,993.39,1011.46,150,12.44,12.08,-83,1
1629335527,2021-08-19 03:12,97.31,993.36,1011.43,150,12.45,12.05,-85,1
1629335587,2021-08-19 03:13,98.01,993.34,1011.41,150,12.45,12.15,-83,1
1629335647,2021-08-19 03:14,96.56,993.31,1011.38,150,12.46,11.94,-83,1
1629335707,2021-08-19 03:15,97.22,993.33,1011.40,150,12.46,12.04,-84,1
1629335767,2021-08-19 03:16,98.23,993.32,1011.39,150,12.47,12.21,-84,1
1629335827,2021-08-19 03:17,95.81,993.33,1011.40,150,12.48,11.84,-85,1
1629335887,2021-08-19 03:18,97.44,993.30,1011.38,150,12.49,12.11,-84,1
1629335947,2021-08-19 03:19,96.69,993.28,1011.35,150,12.50,12.00,-82,1
1629336007,2021-08-19 03:20,96.73,993.35,1011.42,150,12.52,12.02,-84,1
1629336067,2021-08-19 03:21,97.08,993.36,1011.43,150,12.51,12.07,-84,1
1629336128,2021-08-19 03:22,96.65,993.38,1011.45,150,12.52,12.01,-84,1
1629336188,2021-08-19 03:23,97.20,993.36,1011.43,150,12.52,12.10,-82,1
1629336248,2021-08-19 03:24,96.37,993.37,1011.44,150,12.53,11.98,-83,1
1629336308,2021-08-19 03:25,96.95,993.32,1011.39,150,12.52,12.06,-84,1
1629336368,2021-08-19 03:26,97.04,993.35,1011.43,150,12.53,12.08,-84,1
1629336428,2021-08-19 03:27,97.44,993.36,1011.43,150,12.53,12.15,-85,1
1629336488,2021-08-19 03:28,95.19,993.35,1011.42,150,12.54,11.80,-85,1
1629336548,2021-08-19 03:29,96.47,993.39,1011.46,150,12.56,12.02,-85,1
1629336608,2021-08-19 03:30,97.58,993.41,1011.49,150,12.57,12.21,-84,1
1629336668,2021-08-19 03:31,97.43,993.42,1011.49,150,12.58,12.19,-84,1
1629336728,2021-08-19 03:32,97.37,993.41,1011.48,150,12.60,12.20,-84,1
1629336788,2021-08-19 03:33,98.08,993.40,1011.47,150,12.61,12.32,-86,1
1629336848,2021-08-19 03:34,96.49,993.40,1011.48,150,12.63,12.10,-84,1
1629336908,2021-08-19 03:35,97.20,993.39,1011.47,150,12.64,12.22,-84,1
1629336968,2021-08-19 03:36,96.97,993.39,1011.46,150,12.63,12.17,-84,1
1629337031,2021-08-19 03:37,96.22,993.39,1011.47,150,12.67,12.09,-85,1
1629337091,2021-08-19 03:38,96.54,993.38,1011.45,150,12.66,12.14,-84,1
1629337151,2021-08-19 03:39,96.41,993.35,1011.42,150,12.70,12.15,-83,1
1629337211,2021-08-19 03:40,96.29,993.39,1011.46,150,12.70,12.14,-84,1
1629337271,2021-08-19 03:41,96.30,993.36,1011.43,150,12.70,12.14,-84,1
1629337331,2021-08-19 03:42,95.31,993.39,1011.46,150,12.72,12.00,-83,1
1629337391,2021-08-19 03:43,94.72,993.40,1011.47,150,12.74,11.93,-85,1
1629337451,2021-08-19 03:44,95.58,993.39,1011.46,150,12.73,12.05,-84,1
1629337511,2021-08-19 03:45,95.19,993.39,1011.46,150,12.70,11.96,-84,1
1629337572,2021-08-19 03:46,95.36,993.39,1011.46,150,12.73,12.02,-84,1
1629337632,2021-08-19 03:47,94.73,993.39,1011.46,150,12.73,11.92,-84,1
1629337692,2021-08-19 03:48,93.85,993.41,1011.48,150,12.73,11.77,-84,1
1629337752,2021-08-19 03:49,94.67,993.38,1011.45,150,12.74,11.92,-84,1
1629337812,2021-08-19 03:50,94.04,993.40,1011.47,150,12.74,11.82,-83,1
1629337872,2021-08-19 03:51,95.19,993.38,1011.46,150,12.74,12.00,-83,1
1629337932,2021-08-19 03:52,95.26,993.40,1011.48,150,12.74,12.01,-83,1
1629337992,2021-08-19 03:53,94.27,993.42,1011.49,150,12.72,11.83,-83,1
1629338052,2021-08-19 03:54,95.72,993.36,1011.43,150,12.71,12.06,-84,1
1629338112,2021-08-19 03:55,94.91,993.37,1011.44,150,12.69,11.91,-84,1
1629338172,2021-08-19 03:56,96.39,993.24,1011.31,150,12.68,12.13,-84,1
1629338232,2021-08-19 03:57,95.83,993.37,1011.44,150,12.69,12.05,-81,1
1629338292,2021-08-19 03:58,95.59,993.37,1011.44,150,12.69,12.01,-84,1
1629338352,2021-08-19 03:59,96.08,993.39,1011.47,150,12.67,12.07,-83,1
1629338412,2021-08-19 04:00,95.51,993.39,1011.46,150,12.64,11.95,-83,1
1629338472,2021-08-19 04:01,95.75,993.20,1011.27,150,12.64,11.99,-84,1
1629338532,2021-08-19 04:02,95.87,993.29,1011.37,150,12.61,11.98,-83,1
1629338592,2021-08-19 04:03,94.86,993.29,1011.36,150,12.61,11.82,-84,1
1629338652,2021-08-19 04:04,95.15,993.30,1011.37,150,12.58,11.84,-83,1
1629338712,2021-08-19 04:05,96.14,993.33,1011.41,150,12.56,11.97,-84,1
1629338772,2021-08-19 04:06,96.01,993.34,1011.42,150,12.55,11.94,-83,1
1629338833,2021-08-19 04:07,96.29,993.35,1011.43,150,12.51,11.95,-83,1
1629338893,2021-08-19 04:08,96.37,993.35,1011.43,150,12.49,11.94,-84,1
1629338953,2021-08-19 04:09,96.10,993.33,1011.41,150,12.48,11.89,-84,1
1629339013,2021-08-19 04:10,96.06,993.33,1011.40,150,12.47,11.87,-84,1
1629339073,2021-08-19 04:11,95.54,993.33,1011.40,150,12.47,11.79,-84,1
1629339133,2021-08-19 04:12,96.90,993.37,1011.44,150,12.46,11.99,-85,1
1629339193,2021-08-19 04:13,96.91,993.39,1011.46,150,12.44,11.97,-83,1
1629339253,2021-08-19 04:14,96.03,993.36,1011.43,150,12.43,11.82,-84,1
1629339313,2021-08-19 04:15,96.84,993.36,1011.44,150,12.44,11.96,-83,1
1629339373,2021-08-19 04:16,97.56,993.36,1011.43,150,12.41,12.04,-83,1
1629339433,2021-08-19 04:17,97.79,993.35,1011.43,150,12.40,12.07,-83,1
1629339493,2021-08-19 04:18,96.56,993.37,1011.44,150,12.43,11.91,-84,1
1629339553,2021-08-19 04:19,96.96,993.40,1011.48,150,12.44,11.98,-84,1
1629339613,2021-08-19 04:20,96.80,993.38,1011.46,150,12.45,11.97,-85,1
1629339673,2021-08-19 04:21,96.85,993.39,1011.46,150,12.46,11.98,-83,1
1629339733,2021-08-19 04:22,95.12,993.38,1011.45,150,12.48,11.73,-84,1
1629339793,2021-08-19 04:23,95.29,993.37,1011.44,150,12.48,11.76,-84,1
1629339853,2021-08-19 04:24,96.26,993.38,1011.46,150,12.47,11.90,-83,1
1629339913,2021-08-19 04:25,95.96,993.37,1011.44,150,12.47,11.85,-83,1
1629339973,2021-08-19 04:26,95.90,993.37,1011.44,150,12.43,11.80,-84,1
1629340033,2021-08-19 04:27,95.70,993.35,1011.42,150,12.44,11.78,-84,1
1629340094,2021-08-19 04:28,96.34,993.36,1011.43,150,12.42,11.86,-83,1
1629340154,2021-08-19 04:29,95.73,993.32,1011.39,150,12.42,11.77,-85,1
1629340214,2021-08-19 04:30,96.56,993.33,1011.41,150,12.37,11.85,-84,1
1629340277,2021-08-19 04:31,96.07,993.33,1011.40,150,12.37,11.77,-84,1
1629340337,2021-08-19 04:32,96.19,993.35,1011.42,150,12.35,11.77,-83,1
1629340397,2021-08-19 04:33,96.48,993.28,1011.35,150,12.35,11.82,-84,1
1629340457,2021-08-19 04:34,94.92,993.32,1011.39,150,12.35,11.57,-83,1
1629340517,2021-08-19 04:35,95.17,993.32,1011.39,150,12.36,11.62,-84,1
1629340577,2021-08-19 04:36,96.08,993.32,1011.39,150,12.35,11.75,-83,1
1629340637,2021-08-19 04:37,96.07,993.34,1011.41,150,12.33,11.73,-83,1
1629340697,2021-08-19 04:38,96.73,993.31,1011.39,150,12.32,11.83,-84,1
1629340757,2021-08-19 04:39,96.65,993.32,1011.39,150,12.31,11.80,-84,1
1629340817,2021-08-19 04:40,95.76,993.32,1011.39,150,12.31,11.66,-84,1
1629340877,2021-08-19 04:41,96.68,993.33,1011.40,150,12.30,11.80,-84,1
1629340937,2021-08-19 04:42,95.82,993.32,1011.40,150,12.30,11.66,-84,1
1629340997,2021-08-19 04:43,95.31,993.31,1011.38,150,12.28,11.56,-84,1
1629341057,2021-08-19 04:44,94.83,993.33,1011.40,150,12.27,11.47,-84,1
1629341117,2021-08-19 04:45,95.94,993.09,1011.16,150,12.25,11.63,-83,1
1629341177,2021-08-19 04:46,96.22,993.29,1011.37,150,12.23,11.66,-84,1
1629341237,2021-08-19 04:47,96.36,993.28,1011.36,150,12.22,11.67,-84,1
1629341297,2021-08-19 04:48,96.18,993.31,1011.38,150,12.20,11.62,-86,1
1629341357,2021-08-19 04:49,95.51,993.31,1011.38,150,12.18,11.49,-83,1
1629341417,2021-08-19 04:50,95.94,993.32,1011.39,150,12.17,11.55,-83,1
1629341477,2021-08-19 04:51,95.91,993.37,1011.44,150,12.16,11.54,-85,1
1629341537,2021-08-19 04:52,97.04,993.36,1011.43,150,12.13,11.68,-84,1
1629341597,2021-08-19 04:53,97.51,993.37,1011.44,150,12.09,11.72,-83,1
1629341658,2021-08-19 04:54,97.79,993.36,1011.43,150,12.08,11.75,-84,1
1629341718,2021-08-19 04:55,98.06,993.26,1011.33,150,12.06,11.77,-84,1
1629341778,2021-08-19 04:56,98.05,993.34,1011.41,150,12.05,11.76,-84,1
1629341838,2021-08-19 04:57,96.56,993.32,1011.39,150,12.05,11.53,-84,1
1629341898,2021-08-19 04:58,98.47,993.34,1011.41,150,12.03,11.81,-82,1
1629341958,2021-08-19 04:59,98.00,993.31,1011.38,150,12.02,11.72,-82,1
1629342021,2021-08-19 05:00,97.39,993.31,1011.38,150,12.02,11.63,-84,1
1629342081,2021-08-19 05:01,98.93,993.30,1011.38,150,11.99,11.84,-84,1
1629342141,2021-08-19 05:02,98.54,993.29,1011.36,150,11.99,11.78,-82,1
1629342201,2021-08-19 05:03,98.05,993.30,1011.37,150,11.98,11.69,-83,1
1629342261,2021-08-19 05:04,98.22,993.30,1011.37,150,11.98,11.72,-82,1
1629342384,2021-08-19 05:06,99.15,993.34,1011.41,150,11.97,11.85,-84,1
1629342444,2021-08-19 05:07,97.00,993.38,1011.46,150,11.97,11.52,-84,1
1629342507,2021-08-19 05:08,97.70,993.36,1011.43,150,11.98,11.64,-84,1
1629342567,2021-08-19 05:09,98.55,993.34,1011.41,150,11.97,11.76,-84,1
1629342627,2021-08-19 05:10,99.05,993.36,1011.43,150,11.97,11.84,-85,1
1629342687,2021-08-19 05:11,99.08,993.35,1011.42,150,11.97,11.84,-84,1
1629342747,2021-08-19 05:12,99.63,993.33,1011.40,150,11.96,11.91,-81,1
1629342807,2021-08-19 05:13,98.93,993.31,1011.38,150,11.97,11.82,-83,1
1629342867,2021-08-19 05:14,99.40,993.33,1011.40,150,11.98,11.90,-83,1
1629342930,2021-08-19 05:15,99.36,993.31,1011.38,150,11.97,11.88,-85,1
1629342990,2021-08-19 05:16,99.66,993.27,1011.34,150,11.97,11.93,-83,1
1629343050,2021-08-19 05:17,99.15,993.29,1011.37,150,11.97,11.85,-82,1
1629343110,2021-08-19 05:18,99.38,993.27,1011.34,150,11.97,11.89,-83,1
1629343170,2021-08-19 05:19,99.16,993.24,1011.31,150,11.97,11.85,-84,1
1629343230,2021-08-19 05:20,99.81,993.29,1011.36,150,11.97,11.95,-83,1
1629343290,2021-08-19 05:21,98.92,993.25,1011.32,150,11.98,11.82,-85,1
1629343351,2021-08-19 05:22,99.21,993.28,1011.36,150,11.98,11.87,-83,1
1629343411,2021-08-19 05:23,98.53,993.30,1011.37,150,11.98,11.76,-83,1
1629343471,2021-08-19 05:24,100.00,993.27,1011.35,150,11.98,11.99,-83,1
1629343531,2021-08-19 05:25,99.36,993.28,1011.35,150,11.99,11.90,-82,1
1629343591,2021-08-19 05:26,99.28,993.27,1011.35,150,12.00,11.90,-84,1
1629343651,2021-08-19 05:27,99.68,993.23,1011.30,150,12.01,11.97,-85,1
1629343711,2021-08-19 05:28,100.00,993.25,1011.33,150,11.98,11.99,-83,1
1629343771,2021-08-19 05:29,98.59,993.29,1011.37,150,12.02,11.81,-83,1
1629343831,2021-08-19 05:30,99.49,993.26,1011.33,150,12.02,11.95,-83,1
1629343891,2021-08-19 05:31,98.65,993.27,1011.34,150,12.04,11.84,-83,1
1629343951,2021-08-19 05:32,99.54,993.26,1011.33,150,12.03,11.97,-84,1
1629344011,2021-08-19 05:33,99.31,993.27,1011.35,150,12.02,11.92,-83,1
1629344071,2021-08-19 05:34,99.31,993.26,1011.34,150,12.03,11.94,-81,1
1629344131,2021-08-19 05:35,99.84,993.26,1011.33,150,12.02,12.01,-83,1
1629344191,2021-08-19 05:36,99.08,993.27,1011.34,150,12.03,11.90,-83,1
1629344251,2021-08-19 05:37,99.59,993.28,1011.36,150,12.04,11.99,-82,1
1629344311,2021-08-19 05:38,98.44,993.30,1011.37,150,12.04,11.81,-83,1
1629344371,2021-08-19 05:39,99.86,993.30,1011.37,150,12.05,12.04,-83,1
1629344431,2021-08-19 05:40,99.97,993.31,1011.39,150,12.05,12.06,-83,1
1629344491,2021-08-19 05:41,99.26,993.28,1011.36,150,12.06,11.96,-83,1
1629344551,2021-08-19 05:42,99.53,993.31,1011.38,150,12.07,12.01,-83,1
1629344611,2021-08-19 05:43,100.00,993.31,1011.38,150,12.07,12.08,-82,1
1629344671,2021-08-19 05:44,99.34,993.31,1011.38,150,12.08,11.99,-83,1
1629344731,2021-08-19 05:45,100.00,993.31,1011.38,150,12.08,12.09,-84,1
1629344791,2021-08-19 05:46,99.08,993.32,1011.39,150,12.12,11.99,-83,1
1629344852,2021-08-19 05:47,99.72,993.31,1011.38,150,12.15,12.12,-84,1
1629344912,2021-08-19 05:48,98.72,993.32,1011.39,150,12.17,11.98,-83,1
1629344974,2021-08-19 05:49,100.00,993.28,1011.35,150,12.17,12.18,-83,1
1629345034,2021-08-19 05:50,100.00,993.29,1011.36,150,12.19,12.20,-82,1
1629345094,2021-08-19 05:51,100.00,993.24,1011.32,150,12.22,12.23,-82,1
1629345154,2021-08-19 05:52,100.00,993.25,1011.32,150,12.25,12.26,-82,1
1629345215,2021-08-19 05:53,100.00,993.28,1011.35,150,12.29,12.30,-84,1
1629345275,2021-08-19 05:54,100.00,993.28,1011.35,150,12.32,12.33,-84,1
1629345335,2021-08-19 05:55,98.74,993.27,1011.34,150,12.36,12.18,-83,1
1629345397,2021-08-19 05:56,100.00,993.28,1011.35,150,12.39,12.40,-84,1
1629345457,2021-08-19 05:57,99.76,993.25,1011.32,150,12.41,12.38,-83,1
1629345517,2021-08-19 05:58,98.46,993.28,1011.36,150,12.47,12.24,-82,1
1629345577,2021-08-19 05:59,99.27,993.29,1011.37,150,12.49,12.39,-83,1
1629345637,2021-08-19 06:00,99.14,993.28,1011.35,150,12.51,12.39,-83,1
1629345698,2021-08-19 06:01,98.03,993.28,1011.35,150,12.56,12.27,-83,1
1629345758,2021-08-19 06:02,98.94,993.26,1011.33,150,12.60,12.45,-83,1
1629345818,2021-08-19 06:03,99.15,993.25,1011.32,150,12.64,12.52,-85,1
1629345878,2021-08-19 06:04,98.85,993.29,1011.36,150,12.74,12.57,-81,1
1629345938,2021-08-19 06:05,99.25,993.23,1011.31,150,12.88,12.78,-83,1
1629345998,2021-08-19 06:06,98.37,993.26,1011.33,150,13.09,12.85,-83,1
1629346058,2021-08-19 06:07,96.14,993.25,1011.32,150,13.28,12.69,-83,1
1629346118,2021-08-19 06:08,94.46,993.24,1011.31,150,13.51,12.65,-83,1
1629346178,2021-08-19 06:09,92.07,993.24,1011.32,150,13.71,12.46,-83,1
1629346238,2021-08-19 06:10,91.26,993.25,1011.32,150,13.95,12.56,-83,1
1629346298,2021-08-19 06:11,89.07,993.29,1011.36,150,14.17,12.41,-84,1
1629346358,2021-08-19 06:12,87.55,993.27,1011.35,150,14.39,12.36,-83,1
1629346418,2021-08-19 06:13,85.86,993.27,1011.34,150,14.58,12.25,-81,1
1629346478,2021-08-19 06:14,84.63,993.28,1011.35,150,14.81,12.26,-81,1
1629346538,2021-08-19 06:15,84.46,993.30,1011.37,150,15.05,12.46,-84,1
1629346599,2021-08-19 06:16,84.05,993.29,1011.36,150,15.29,12.62,-82,1
1629346659,2021-08-19 06:17,81.01,993.25,1011.32,150,15.47,12.24,-83,1
1629346719,2021-08-19 06:18,79.07,993.23,1011.30,150,15.66,12.06,-81,1
1629346779,2021-08-19 06:19,77.69,993.26,1011.33,150,15.84,11.96,-80,1
1629346839,2021-08-19 06:20,77.01,993.24,1011.32,150,16.00,11.99,-83,1
1629346899,2021-08-19 06:21,75.81,993.18,1011.26,150,16.22,11.96,-82,1
1629346959,2021-08-19 06:22,75.65,993.16,1011.24,150,16.44,12.14,-82,1
1629347019,2021-08-19 06:23,74.62,993.19,1011.26,150,16.60,12.09,-81,1
1629347079,2021-08-19 06:24,72.82,993.21,1011.28,150,16.72,11.83,-83,1
1629347139,2021-08-19 06:25,73.16,993.19,1011.26,150,16.95,12.12,-84,1
1629347199,2021-08-19 06:26,71.91,993.20,1011.27,150,17.11,12.02,-82,1
1629347262,2021-08-19 06:27,70.20,993.23,1011.30,150,17.20,11.74,-83,1
1629347322,2021-08-19 06:28,69.40,993.22,1011.29,150,17.35,11.71,-81,1
1629347382,2021-08-19 06:29,69.30,993.24,1011.32,150,17.38,11.72,-84,1
1629347442,2021-08-19 06:30,69.27,993.29,1011.36,150,17.44,11.77,-82,1
1629347502,2021-08-19 06:31,68.57,993.26,1011.33,150,17.45,11.62,-84,1
1629347562,2021-08-19 06:32,68.15,993.26,1011.33,150,17.39,11.47,-82,1
1629347622,2021-08-19 06:33,68.38,993.30,1011.37,150,17.44,11.57,-83,1
1629347683,2021-08-19 06:34,68.41,993.30,1011.37,150,17.39,11.53,-84,1
1629347743,2021-08-19 06:35,69.16,993.31,1011.38,150,17.36,11.67,-83,1
1629347803,2021-08-19 06:36,69.09,993.27,1011.34,150,17.33,11.62,-85,1
1629347863,2021-08-19 06:37,69.17,993.27,1011.34,150,17.16,11.48,-81,1
1629347923,2021-08-19 06:38,69.47,993.24,1011.31,150,17.16,11.54,-83,1
1629347983,2021-08-19 06:39,69.62,993.28,1011.35,150,17.13,11.55,-84,1
1629348043,2021-08-19 06:40,70.65,993.25,1011.32,150,17.02,11.66,-81,1
1629348166,2021-08-19 06:42,71.28,993.26,1011.33,150,16.92,11.70,-82,1
1629348226,2021-08-19 06:43,71.38,993.24,1011.31,150,16.91,11.71,-83,1
1629348286,2021-08-19 06:44,71.72,993.23,1011.31,150,16.76,11.64,-83,1
1629348346,2021-08-19 06:45,72.03,993.23,1011.30,150,16.72,11.67,-81,1
1629348406,2021-08-19 06:46,73.11,993.20,1011.28,150,16.69,11.86,-83,1
1629348466,2021-08-19 06:47,73.07,993.21,1011.28,150,16.49,11.66,-86,1
1629348526,2021-08-19 06:48,73.76,993.20,1011.27,150,16.50,11.82,-84,1
1629348586,2021-08-19 06:49,73.76,993.21,1011.29,150,16.37,11.69,-83,1
1629348646,2021-08-19 06:50,74.20,993.20,1011.27,150,16.25,11.67,-82,1
1629348707,2021-08-19 06:51,74.79,993.20,1011.27,150,16.09,11.63,-84,1
1629348767,2021-08-19 06:52,75.64,993.23,1011.30,150,15.99,11.70,-82,1
1629348827,2021-08-19 06:53,77.21,993.22,1011.29,150,15.85,11.88,-82,1
1629348887,2021-08-19 06:54,77.42,993.19,1011.27,150,15.79,11.86,-84,1
1629348947,2021-08-19 06:55,77.19,993.18,1011.25,150,15.76,11.79,-83,1
1629349007,2021-08-19 06:56,78.03,993.16,1011.23,150,15.70,11.89,-83,1
1629349133,2021-08-19 06:58,79.57,993.16,1011.23,150,15.48,11.98,-84,1
1629349193,2021-08-19 06:59,79.84,993.03,1011.10,150,15.41,11.96,-81,1
1629349253,2021-08-19 07:00,80.44,993.17,1011.24,150,15.33,12.00,-82,1
1629349313,2021-08-19 07:01,81.07,993.16,1011.23,150,15.30,12.09,-82,1
1629349376,2021-08-19 07:02,80.90,993.17,1011.24,150,15.31,12.06,-84,1
1629349436,2021-08-19 07:03,81.70,993.14,1011.21,150,15.22,12.12,-82,1
1629349496,2021-08-19 07:04,82.09,993.12,1011.19,150,15.26,12.24,-82,1
1629349556,2021-08-19 07:05,82.31,993.13,1011.20,150,15.26,12.28,-82,1
1629349619,2021-08-19 07:06,82.94,993.13,1011.20,150,15.20,12.33,-82,1
1629349679,2021-08-19 07:07,84.38,993.16,1011.23,150,15.22,12.62,-82,1
1629349739,2021-08-19 07:08,83.49,993.14,1011.22,150,15.24,12.47,-79,1
1629349799,2021-08-19 07:09,83.88,993.16,1011.23,150,15.15,12.46,-83,1
1629349859,2021-08-19 07:10,83.98,993.16,1011.23,150,15.16,12.49,-81,1
1629349919,2021-08-19 07:11,83.71,993.15,1011.23,150,15.13,12.41,-85,1
1629349979,2021-08-19 07:12,84.04,993.14,1011.22,150,15.12,12.46,-85,1
1629350039,2021-08-19 07:13,84.31,993.13,1011.21,150,15.14,12.52,-85,1
1629350099,2021-08-19 07:14,84.13,993.10,1011.17,150,15.19,12.54,-82,1
1629350159,2021-08-19 07:15,84.61,993.13,1011.20,150,15.18,12.62,-84,1
1629350219,2021-08-19 07:16,84.64,993.14,1011.21,150,15.19,12.63,-81,1
1629350279,2021-08-19 07:17,85.18,993.09,1011.17,150,15.19,12.73,-84,1
1629350339,2021-08-19 07:18,84.21,993.12,1011.19,150,15.26,12.62,-83,1
1629350399,2021-08-19 07:19,84.62,993.12,1011.20,150,15.28,12.72,-83,1
1629350462,2021-08-19 07:21,83.63,993.07,1011.14,150,15.32,12.58,-84,1
1629350522,2021-08-19 07:22,84.58,993.08,1011.15,150,15.33,12.76,-82,1
1629350582,2021-08-19 07:23,84.43,993.01,1011.09,150,15.38,12.78,-84,1
1629350642,2021-08-19 07:24,84.64,993.05,1011.12,150,15.33,12.77,-84,1
1629350702,2021-08-19 07:25,84.66,993.01,1011.08,150,15.31,12.75,-83,1
1629350762,2021-08-19 07:26,85.01,993.02,1011.09,150,15.37,12.88,-82,1
1629350822,2021-08-19 07:27,84.56,992.95,1011.02,150,15.43,12.85,-81,1
1629350882,2021-08-19 07:28,85.03,993.00,1011.07,150,15.43,12.94,-81,1
1629350942,2021-08-19 07:29,84.63,992.97,1011.05,150,15.40,12.84,-84,1
1629351003,2021-08-19 07:30,84.65,992.94,1011.01,150,15.42,12.86,-82,1
1629351065,2021-08-19 07:31,84.41,992.93,1011.00,150,15.44,12.84,-83,1
1629351125,2021-08-19 07:32,85.34,992.95,1011.03,150,15.42,12.99,-83,1
1629351185,2021-08-19 07:33,85.03,992.94,1011.01,150,15.50,13.01,-82,1
1629351309,2021-08-19 07:35,84.96,992.96,1011.04,150,15.56,13.05,-82,1
1629351369,2021-08-19 07:36,85.01,992.97,1011.04,150,15.60,13.10,-82,1
1629351429,2021-08-19 07:37,83.67,992.98,1011.06,150,15.64,12.90,-82,1
1629351489,2021-08-19 07:38,84.13,993.01,1011.09,150,15.68,13.02,-82,1
1629351549,2021-08-19 07:39,84.46,993.04,1011.11,150,15.71,13.11,-81,1
1629351609,2021-08-19 07:40,84.69,993.02,1011.10,150,15.71,13.15,-82,1
1629351669,2021-08-19 07:41,84.82,993.07,1011.14,150,15.69,13.16,-85,1
1629351732,2021-08-19 07:42,83.95,993.08,1011.15,150,15.77,13.08,-84,1
1629351795,2021-08-19 07:43,84.18,993.06,1011.14,150,15.77,13.12,-86,1
1629351855,2021-08-19 07:44,85.17,993.07,1011.15,150,15.82,13.35,-82,1
1629351915,2021-08-19 07:45,85.02,993.12,1011.19,150,15.81,13.31,-84,1
1629351978,2021-08-19 07:46,85.09,993.12,1011.20,150,15.82,13.33,-83,1
1629352038,2021-08-19 07:47,84.37,993.07,1011.14,150,15.90,13.28,-83,1
1629352099,2021-08-19 07:48,84.32,993.06,1011.13,150,15.94,13.31,-82,1
1629352159,2021-08-19 07:49,84.48,993.07,1011.14,150,15.98,13.38,-81,1
1629352221,2021-08-19 07:50,84.20,993.10,1011.17,150,16.04,13.39,-80,1
1629352281,2021-08-19 07:51,83.96,993.05,1011.12,150,16.06,13.36,-83,1
1629352341,2021-08-19 07:52,83.87,993.07,1011.14,150,16.09,13.38,-83,1
1629352465,2021-08-19 07:54,84.17,993.09,1011.16,150,16.15,13.49,-81,1
1629352525,2021-08-19 07:55,83.81,993.10,1011.18,150,16.18,13.45,-80,1
1629352585,2021-08-19 07:56,83.60,993.10,1011.17,150,16.23,13.46,-84,1
1629352645,2021-08-19 07:57,83.28,993.14,1011.21,150,16.26,13.43,-80,1
1629352705,2021-08-19 07:58,83.24,993.14,1011.21,150,16.30,13.47,-83,1
1629352828,2021-08-19 08:00,83.26,993.13,1011.20,150,16.39,13.56,-84,1
1629352888,2021-08-19 08:01,83.88,993.11,1011.18,150,16.44,13.72,-80,1
1629352948,2021-08-19 08:02,83.00,993.13,1011.20,150,16.45,13.57,-82,1
1629353135,2021-08-19 08:05,81.26,993.12,1011.20,150,16.53,13.32,-83,1
1629353258,2021-08-19 08:07,81.66,993.14,1011.21,150,16.64,13.50,-82,1
1629353321,2021-08-19 08:08,80.82,993.10,1011.17,150,16.65,13.36,-83,1
1629353381,2021-08-19 08:09,80.39,993.13,1011.20,150,16.65,13.27,-83,1
1629353570,2021-08-19 08:12,80.83,993.14,1011.22,150,16.74,13.44,-83,1
1629353630,2021-08-19 08:13,81.42,993.10,1011.18,150,16.74,13.56,-84,1
1629353690,2021-08-19 08:14,81.21,993.13,1011.20,150,16.80,13.58,-82,1
1629353753,2021-08-19 08:15,80.47,993.13,1011.21,150,16.80,13.43,-83,1
1629353813,2021-08-19 08:16,80.89,993.17,1011.24,150,16.90,13.61,-83,1
1629353873,2021-08-19 08:17,81.05,993.14,1011.21,150,16.95,13.69,-83,1
1629353999,2021-08-19 08:19,80.45,993.12,1011.20,150,17.03,13.66,-84,1
1629354059,2021-08-19 08:20,80.12,993.15,1011.23,150,17.07,13.63,-82,1
1629354122,2021-08-19 08:22,80.09,993.18,1011.25,150,17.12,13.67,-82,1
1629354312,2021-08-19 08:25,79.17,993.21,1011.28,150,17.27,13.64,-82,1
1629354375,2021-08-19 08:26,79.28,993.23,1011.30,150,17.35,13.74,-81,1
1629354435,2021-08-19 08:27,79.06,993.23,1011.30,150,17.39,13.74,-83,1
1629354561,2021-08-19 08:29,78.64,993.26,1011.33,150,17.47,13.73,-83,1
1629354621,2021-08-19 08:30,78.43,993.24,1011.32,150,17.49,13.71,-84,1
1629354744,2021-08-19 08:32,78.56,993.26,1011.34,150,17.53,13.78,-81,1
1629354804,2021-08-19 08:33,77.58,993.28,1011.35,150,17.55,13.60,-82,1
1629354931,2021-08-19 08:35,77.48,993.07,1011.15,150,17.62,13.65,-82,1
1629354991,2021-08-19 08:36,76.74,993.25,1011.32,150,17.64,13.52,-82,1
1629355051,2021-08-19 08:37,78.46,993.16,1011.24,150,17.68,13.90,-85,1
1629355174,2021-08-19 08:39,78.49,993.17,1011.24,150,17.74,13.97,-83,1
1629355300,2021-08-19 08:41,79.05,993.25,1011.32,150,17.89,14.22,-83,1
1629355360,2021-08-19 08:42,78.17,993.27,1011.35,150,17.93,14.09,-83,1
1629355420,2021-08-19 08:43,77.30,993.31,1011.38,150,17.98,13.96,-81,1
1629355480,2021-08-19 08:44,76.98,993.31,1011.38,150,18.02,13.94,-83,1
1629355606,2021-08-19 08:46,75.82,993.33,1011.40,150,18.15,13.83,-80,1
1629355729,2021-08-19 08:48,75.00,993.39,1011.46,150,18.19,13.70,-82,1
1629355852,2021-08-19 08:50,75.96,993.44,1011.51,150,18.32,14.02,-85,1
1629355913,2021-08-19 08:51,76.01,993.45,1011.52,150,18.35,14.06,-82,1
1629355973,2021-08-19 08:52,73.31,993.47,1011.55,150,18.36,13.52,-85,1
1629356162,2021-08-19 08:56,72.46,993.45,1011.52,150,18.51,13.48,-86,1
1629356222,2021-08-19 08:57,72.16,993.40,1011.47,150,18.58,13.48,-83,1
1629356346,2021-08-19 08:59,71.64,993.40,1011.47,150,18.65,13.44,-83,1
1629356406,2021-08-19 09:00,71.45,993.40,1011.47,150,18.73,13.48,-81,1
1629356466,2021-08-19 09:01,71.16,993.41,1011.48,150,18.76,13.44,-86,1
1629356526,2021-08-19 09:02,69.34,993.40,1011.47,150,18.78,13.07,-83,1
1629356586,2021-08-19 09:03,69.70,993.41,1011.48,150,18.85,13.21,-85,1
1629356772,2021-08-19 09:06,70.40,993.39,1011.47,150,18.68,13.20,-82,1
1629356901,2021-08-19 09:08,69.46,993.37,1011.44,150,19.05,13.35,-84,1
1629357090,2021-08-19 09:11,69.73,993.33,1011.40,150,19.26,13.61,-85,1
1629357150,2021-08-19 09:12,68.33,993.36,1011.43,150,19.32,13.36,-84,1
1629357214,2021-08-19 09:13,68.41,993.33,1011.40,150,19.42,13.47,-83,1
1629357340,2021-08-19 09:15,69.45,993.28,1011.35,150,19.74,14.01,-82,1
1629357526,2021-08-19 09:18,65.31,993.27,1011.35,150,20.22,13.52,-85,1
1629357586,2021-08-19 09:19,64.39,993.25,1011.32,150,20.27,13.35,-85,1
1629357710,2021-08-19 09:21,61.81,993.32,1011.39,150,20.64,13.07,-80,1
1629357896,2021-08-19 09:24,61.19,993.26,1011.33,150,21.07,13.32,-82,1
1629357959,2021-08-19 09:25,60.45,993.31,1011.38,150,21.25,13.31,-83,1
1629358022,2021-08-19 09:27,59.85,993.24,1011.31,150,21.39,13.29,-81,1
1629358082,2021-08-19 09:28,58.90,993.25,1011.32,150,21.57,13.21,-83,1
1629358208,2021-08-19 09:30,58.35,993.18,1011.26,150,21.96,13.43,-84,1
1629358268,2021-08-19 09:31,57.40,993.21,1011.28,150,22.10,13.31,-81,1
1629358391,2021-08-19 09:33,55.96,993.16,1011.23,150,22.23,13.04,-81,1
1629358518,2021-08-19 09:35,54.97,993.09,1011.17,150,22.66,13.17,-83,1
1629358580,2021-08-19 09:36,53.98,993.13,1011.20,150,22.77,12.99,-84,1
1629358640,2021-08-19 09:37,55.03,993.18,1011.25,150,22.95,13.46,-83,1
1629358700,2021-08-19 09:38,52.77,993.09,1011.17,150,22.92,12.79,-85,1
1629358761,2021-08-19 09:39,54.31,993.15,1011.23,150,23.14,13.43,-85,1
1629358823,2021-08-19 09:40,54.38,993.20,1011.27,150,23.26,13.56,-83,1
1629358883,2021-08-19 09:41,52.79,993.18,1011.25,150,23.29,13.13,-82,1
1629359070,2021-08-19 09:44,53.75,993.21,1011.28,150,23.82,13.90,-81,1
1629359194,2021-08-19 09:46,53.05,993.17,1011.24,150,24.06,13.92,-84,1
1629359254,2021-08-19 09:47,50.59,993.18,1011.25,150,24.30,13.41,-82,1
1629359314,2021-08-19 09:48,49.93,993.11,1011.18,150,24.34,13.25,-83,1
1629359376,2021-08-19 09:49,49.95,993.08,1011.15,150,24.00,12.94,-85,1
1629359439,2021-08-19 09:50,50.55,993.08,1011.15,150,24.27,13.37,-82,1
1629359568,2021-08-19 09:52,48.96,992.99,1011.06,150,24.31,12.92,-85,1
1629359628,2021-08-19 09:53,49.12,992.90,1010.97,150,24.37,13.02,-86,1
1629359691,2021-08-19 09:54,47.88,993.01,1011.09,150,24.31,12.58,-82,1
1629359820,2021-08-19 09:57,48.75,993.05,1011.12,150,24.46,12.99,-83,1
1629359880,2021-08-19 09:58,48.82,993.01,1011.08,150,24.57,13.11,-84,1
1629360006,2021-08-19 10:00,49.55,992.99,1011.06,150,24.69,13.45,-83,1
1629360066,2021-08-19 10:01,49.30,993.08,1011.15,150,24.84,13.51,-88,1
1629360126,2021-08-19 10:02,48.61,993.04,1011.12,150,24.87,13.32,-81,1
1629360186,2021-08-19 10:03,47.25,993.06,1011.13,150,24.97,12.98,-83,1
1629360246,2021-08-19 10:04,47.61,993.07,1011.14,150,25.07,13.19,-84,1
1629360306,2021-08-19 10:05,48.85,993.00,1011.07,150,25.32,13.81,-83,1
1629360367,2021-08-19 10:06,46.78,993.08,1011.15,150,25.11,12.96,-85,1
1629360429,2021-08-19 10:07,46.81,993.09,1011.16,150,25.14,12.99,-82,1
1629360745,2021-08-19 10:12,48.08,993.10,1011.17,150,25.46,13.69,-81,1
1629360805,2021-08-19 10:13,45.93,993.10,1011.17,150,25.54,13.06,-80,1
1629360868,2021-08-19 10:14,46.55,993.12,1011.19,150,25.64,13.36,-84,1
1629360997,2021-08-19 10:16,46.58,993.10,1011.17,150,25.72,13.44,-83,1
1629361060,2021-08-19 10:17,45.89,993.13,1011.20,150,25.63,13.13,-82,1
1629361120,2021-08-19 10:18,47.69,993.13,1011.20,150,25.61,13.70,-83,1
1629361243,2021-08-19 10:20,48.14,993.12,1011.19,150,25.50,13.75,-83,1
1629361303,2021-08-19 10:21,48.46,993.15,1011.22,150,25.49,13.84,-83,1
1629361366,2021-08-19 10:22,46.67,993.12,1011.20,150,25.39,13.17,-85,1
1629361426,2021-08-19 10:23,46.82,993.15,1011.22,150,25.26,13.10,-83,1
1629361486,2021-08-19 10:24,47.57,993.20,1011.27,150,25.13,13.23,-82,1
1629361552,2021-08-19 10:25,47.49,993.17,1011.24,150,25.16,13.23,-86,1
1629361615,2021-08-19 10:26,47.47,993.24,1011.31,150,24.96,13.04,-83,1
1629361675,2021-08-19 10:27,47.41,993.27,1011.34,150,24.89,12.96,-85,1
1629361735,2021-08-19 10:28,47.73,993.27,1011.35,150,24.73,12.92,-85,1
1629361795,2021-08-19 10:29,47.15,993.29,1011.37,150,24.57,12.58,-84,1
1629361863,2021-08-19 10:31,48.41,993.32,1011.39,150,24.41,12.84,-86,1
1629362053,2021-08-19 10:34,49.97,993.33,1011.41,150,24.39,13.31,-84,1
1629362303,2021-08-19 10:38,51.85,993.41,1011.48,150,24.12,13.62,-85,1
1629362429,2021-08-19 10:40,50.74,993.43,1011.50,150,24.07,13.25,-83,1
1629362558,2021-08-19 10:42,50.02,993.46,1011.53,150,23.82,12.80,-83,1
1629362618,2021-08-19 10:43,51.17,993.44,1011.52,150,23.61,12.95,-82,1
1629362678,2021-08-19 10:44,52.09,993.42,1011.50,150,23.61,13.23,-81,1
1629362738,2021-08-19 10:45,51.27,993.47,1011.55,150,23.45,12.83,-82,1
1629362801,2021-08-19 10:46,51.24,993.48,1011.55,150,23.36,12.74,-84,1
1629362861,2021-08-19 10:47,51.91,993.52,1011.59,150,23.25,12.84,-81,1
1629362921,2021-08-19 10:48,53.27,993.55,1011.62,150,22.94,12.95,-86,1
1629362981,2021-08-19 10:49,53.03,993.56,1011.63,150,22.88,12.82,-82,1
1629363110,2021-08-19 10:51,54.86,993.53,1011.60,150,22.73,13.20,-85,1
1629363176,2021-08-19 10:52,55.20,993.57,1011.64,150,22.64,13.21,-85,1
1629363302,2021-08-19 10:55,54.15,993.62,1011.69,150,22.44,12.73,-83,1
1629363365,2021-08-19 10:56,54.18,993.65,1011.72,150,22.25,12.57,-82,1
1629363554,2021-08-19 10:59,55.49,993.66,1011.74,150,21.79,12.50,-83,1
1629363614,2021-08-19 11:00,56.38,993.73,1011.80,150,21.86,12.81,-82,1
1629363674,2021-08-19 11:01,56.70,993.67,1011.75,150,21.70,12.75,-84,1
1629363798,2021-08-19 11:03,58.86,993.75,1011.82,150,21.53,13.16,-82,1
1629363860,2021-08-19 11:04,59.05,993.74,1011.81,150,21.43,13.12,-85,1
1629363920,2021-08-19 11:05,60.80,993.71,1011.79,150,21.37,13.51,-84,1
1629363980,2021-08-19 11:06,60.06,993.70,1011.78,150,21.29,13.25,-84,1
1629364043,2021-08-19 11:07,61.99,993.70,1011.78,150,21.29,13.73,-83,1
1629364103,2021-08-19 11:08,60.99,993.69,1011.77,150,21.21,13.41,-83,1
1629364163,2021-08-19 11:09,61.34,993.73,1011.80,150,21.15,13.44,-82,1
1629364287,2021-08-19 11:11,63.25,993.75,1011.82,150,21.17,13.93,-80,1
1629364353,2021-08-19 11:12,63.59,993.76,1011.84,150,21.06,13.91,-84,1
1629364413,2021-08-19 11:13,63.57,993.78,1011.85,150,21.08,13.92,-83,1
1629364473,2021-08-19 11:14,64.03,993.74,1011.81,150,21.06,14.01,-81,1
1629364533,2021-08-19 11:15,64.66,993.71,1011.78,150,21.01,14.12,-82,1
1629364599,2021-08-19 11:16,64.23,993.73,1011.80,150,21.04,14.04,-82,1
1629364659,2021-08-19 11:17,65.99,993.74,1011.82,150,21.01,14.43,-83,1
1629364782,2021-08-19 11:19,66.32,993.76,1011.83,150,21.07,14.57,-81,1
1629364845,2021-08-19 11:20,63.24,993.73,1011.80,150,21.02,13.78,-82,1
1629364905,2021-08-19 11:21,63.24,993.76,1011.83,150,21.00,13.76,-82,1
1629364968,2021-08-19 11:22,63.43,993.71,1011.78,150,20.99,13.80,-81,1
1629365028,2021-08-19 11:23,62.50,993.76,1011.83,150,20.99,13.57,-82,1
1629365088,2021-08-19 11:24,62.42,993.25,1011.32,150,20.95,13.52,-78,1
1629365148,2021-08-19 11:25,62.27,993.79,1011.86,150,20.90,13.43,-83,1
1629365208,2021-08-19 11:26,62.57,993.81,1011.88,150,20.93,13.53,-80,1
1629365271,2021-08-19 11:27,62.57,993.79,1011.86,150,20.80,13.41,-83,1
1629365331,2021-08-19 11:28,63.66,993.80,1011.87,150,20.82,13.70,-80,1
1629365397,2021-08-19 11:29,62.14,993.81,1011.88,150,20.71,13.22,-86,1
1629365457,2021-08-19 11:30,62.83,993.78,1011.85,150,20.68,13.36,-79,1
1629365517,2021-08-19 11:31,64.78,993.84,1011.91,150,20.64,13.79,-85,1
1629365577,2021-08-19 11:32,62.69,993.83,1011.91,150,20.52,13.18,-83,1
1629365637,2021-08-19 11:33,63.63,993.86,1011.93,150,20.48,13.37,-81,1
1629365697,2021-08-19 11:34,64.64,993.80,1011.88,150,20.46,13.59,-82,1
1629365757,2021-08-19 11:35,64.37,993.82,1011.90,150,20.39,13.46,-83,1
1629365820,2021-08-19 11:37,64.31,993.81,1011.88,150,20.30,13.36,-80,1
1629365880,2021-08-19 11:38,64.91,993.81,1011.88,150,20.24,13.45,-81,1
1629365940,2021-08-19 11:39,66.05,993.86,1011.93,150,20.18,13.65,-81,1
1629366000,2021-08-19 11:40,66.10,993.88,1011.95,150,20.15,13.64,-82,1
1629366060,2021-08-19 11:41,66.77,993.88,1011.95,150,20.13,13.78,-83,1
1629366120,2021-08-19 11:42,66.97,993.89,1011.96,150,20.08,13.77,-81,1
1629366247,2021-08-19 11:44,66.05,993.88,1011.95,150,20.06,13.54,-82,1
1629366307,2021-08-19 11:45,66.57,993.81,1011.88,150,20.05,13.65,-83,1
1629366367,2021-08-19 11:46,66.66,993.84,1011.92,150,20.04,13.66,-83,1
1629366430,2021-08-19 11:47,66.82,993.79,1011.87,150,20.07,13.73,-82,1
1629366490,2021-08-19 11:48,66.35,993.78,1011.85,150,20.04,13.59,-82,1
1629366550,2021-08-19 11:49,66.36,993.77,1011.85,150,20.05,13.60,-81,1
1629366610,2021-08-19 11:50,66.29,993.77,1011.85,150,20.06,13.60,-85,1
1629366670,2021-08-19 11:51,66.61,993.76,1011.83,150,20.02,13.63,-82,1
1629366730,2021-08-19 11:52,66.65,993.76,1011.83,150,20.13,13.75,-82,1
1629366917,2021-08-19 11:55,66.12,993.73,1011.81,150,20.16,13.65,-81,1
1629366977,2021-08-19 11:56,66.73,993.73,1011.80,150,20.36,13.98,-82,1
1629367037,2021-08-19 11:57,66.74,993.71,1011.79,150,20.43,14.05,-83,1
1629367097,2021-08-19 11:58,65.40,993.70,1011.78,150,20.53,13.84,-82,1
1629367160,2021-08-19 11:59,64.97,993.67,1011.74,150,20.59,13.79,-84,1
1629367220,2021-08-19 12:00,66.84,993.69,1011.76,150,20.73,14.36,-80,1
1629367283,2021-08-19 12:01,68.33,993.71,1011.78,150,20.84,14.81,-82,1
1629367406,2021-08-19 12:03,64.97,993.65,1011.72,150,21.07,14.25,-83,1
1629367469,2021-08-19 12:04,64.95,993.63,1011.70,150,21.15,14.32,-84,1
1629367592,2021-08-19 12:06,63.43,993.66,1011.73,150,21.10,13.90,-82,1
1629367653,2021-08-19 12:07,63.46,993.61,1011.68,150,21.55,14.34,-84,1
1629367715,2021-08-19 12:08,62.44,993.60,1011.67,150,21.66,14.19,-82,1
1629367839,2021-08-19 12:10,62.90,993.63,1011.70,150,21.93,14.56,-85,1
1629367899,2021-08-19 12:11,60.19,993.59,1011.66,150,22.05,13.99,-80,1
1629368025,2021-08-19 12:13,62.75,993.53,1011.60,150,22.35,14.92,-84,1
1629368148,2021-08-19 12:15,59.66,993.56,1011.63,150,22.57,14.35,-81,1
1629368466,2021-08-19 12:21,55.40,993.61,1011.68,150,22.82,13.44,-81,1
1629368526,2021-08-19 12:22,55.88,993.60,1011.68,150,22.80,13.55,-82,1
1629368587,2021-08-19 12:23,56.81,993.60,1011.68,150,22.81,13.81,-82,1
1629368710,2021-08-19 12:25,56.75,993.60,1011.67,150,22.86,13.85,-83,1
1629368773,2021-08-19 12:26,55.59,993.68,1011.75,150,22.86,13.53,-82,1
1629368836,2021-08-19 12:27,56.27,993.60,1011.67,150,22.84,13.70,-85,1
1629368898,2021-08-19 12:28,55.13,993.62,1011.69,150,22.80,13.34,-83,1
1629368959,2021-08-19 12:29,55.66,993.63,1011.71,150,22.80,13.49,-79,1
1629369028,2021-08-19 12:30,56.45,993.63,1011.71,150,22.85,13.75,-82,1
1629369084,2021-08-19 12:31,55.74,993.62,1011.69,150,22.87,13.58,-83,1
1629369147,2021-08-19 12:32,54.75,993.60,1011.68,150,22.71,13.15,-83,1
1629369207,2021-08-19 12:33,57.55,993.64,1011.71,150,22.74,13.95,-84,1
1629369267,2021-08-19 12:34,56.42,993.64,1011.71,150,22.84,13.74,-82,1
1629369394,2021-08-19 12:36,55.17,993.60,1011.67,150,22.96,13.50,-84,1
1629369517,2021-08-19 12:38,55.57,993.54,1011.61,150,23.13,13.77,-82,1
1629369577,2021-08-19 12:39,55.34,993.56,1011.63,150,23.24,13.81,-82,1
1629369637,2021-08-19 12:40,53.88,993.56,1011.63,150,23.29,13.45,-81,1
1629369700,2021-08-19 12:41,53.73,993.51,1011.58,150,23.31,13.42,-83,1
1629369823,2021-08-19 12:43,53.46,993.56,1011.63,150,23.21,13.25,-84,1
1629369883,2021-08-19 12:44,54.68,993.56,1011.63,150,23.26,13.65,-84,1
1629369946,2021-08-19 12:45,53.87,993.57,1011.64,150,23.35,13.50,-83,1
1629370006,2021-08-19 12:46,52.45,993.57,1011.64,150,23.36,13.10,-83,1
1629370066,2021-08-19 12:47,52.08,993.60,1011.67,150,23.42,13.05,-84,1
1629370129,2021-08-19 12:48,52.32,993.48,1011.55,150,23.51,13.20,-86,1
1629370447,2021-08-19 12:54,51.50,993.53,1011.61,150,23.45,12.90,-84,1
1629370507,2021-08-19 12:55,51.85,993.50,1011.58,150,23.43,12.99,-83,1
1629370567,2021-08-19 12:56,51.32,993.50,1011.58,150,23.54,12.93,-85,1
1629370630,2021-08-19 12:57,53.09,993.48,1011.55,150,23.54,13.45,-86,1
1629370690,2021-08-19 12:58,52.19,993.44,1011.52,150,23.59,13.24,-82,1
1629370750,2021-08-19 12:59,52.11,993.46,1011.54,150,23.63,13.25,-83,1
1629370810,2021-08-19 13:00,54.48,993.22,1011.29,150,23.67,13.97,-83,1
1629370871,2021-08-19 13:01,52.89,993.44,1011.51,150,23.77,13.61,-82,1
1629370940,2021-08-19 13:02,53.31,993.51,1011.58,150,23.75,13.71,-82,1
1629370994,2021-08-19 13:03,50.53,993.45,1011.52,150,23.68,12.82,-83,1
1629371057,2021-08-19 13:04,50.57,993.43,1011.50,150,23.78,12.93,-85,1
1629371123,2021-08-19 13:05,50.24,993.44,1011.52,150,23.66,12.72,-83,1
1629371183,2021-08-19 13:06,50.34,993.46,1011.54,150,23.75,12.83,-84,1
1629371306,2021-08-19 13:08,51.29,993.46,1011.54,150,23.72,13.09,-81,1
1629371432,2021-08-19 13:10,51.65,993.46,1011.54,150,23.81,13.28,-84,1
1629371492,2021-08-19 13:11,51.16,993.45,1011.52,150,23.82,13.14,-81,1
1629371616,2021-08-19 13:13,51.97,993.46,1011.53,150,23.98,13.53,-85,1
1629371676,2021-08-19 13:14,53.00,992.96,1011.03,150,24.07,13.91,-83,1
1629371736,2021-08-19 13:15,51.97,993.44,1011.52,150,24.20,13.73,-81,1
1629371796,2021-08-19 13:16,47.98,993.46,1011.53,150,24.22,12.53,-83,1
1629371859,2021-08-19 13:17,49.17,993.42,1011.50,150,24.38,13.05,-81,1
1629371937,2021-08-19 13:18,48.13,993.48,1011.55,150,24.31,12.66,-88,1
1629371987,2021-08-19 13:19,48.76,993.49,1011.57,150,24.38,12.92,-86,1
1629372048,2021-08-19 13:20,47.31,993.47,1011.54,150,24.33,12.42,-83,1
1629372108,2021-08-19 13:21,48.42,993.47,1011.54,150,24.39,12.82,-83,1
1629372170,2021-08-19 13:22,48.17,993.48,1011.56,150,24.44,12.79,-85,1
1629372233,2021-08-19 13:23,48.82,993.45,1011.52,150,24.46,13.01,-83,1
1629372356,2021-08-19 13:25,48.90,993.51,1011.58,150,24.56,13.13,-83,1
1629372614,2021-08-19 13:30,47.31,993.54,1011.62,150,24.22,12.32,-84,1
1629373050,2021-08-19 13:37,48.99,993.61,1011.68,150,24.07,12.71,-85,1
1629373110,2021-08-19 13:38,48.98,993.55,1011.63,150,23.98,12.62,-80,1
1629373170,2021-08-19 13:39,48.85,993.17,1011.24,150,23.89,12.50,-85,1
1629373293,2021-08-19 13:41,49.85,993.59,1011.66,150,23.77,12.70,-82,1
1629373353,2021-08-19 13:42,48.90,993.60,1011.67,150,23.61,12.26,-84,1
1629373413,2021-08-19 13:43,48.89,993.58,1011.66,150,23.55,12.20,-81,1
1629373732,2021-08-19 13:48,50.22,993.63,1011.70,150,23.22,12.31,-82,1
1629373795,2021-08-19 13:49,50.48,993.65,1011.72,150,23.13,12.30,-84,1
1629373873,2021-08-19 13:51,51.24,993.67,1011.74,150,22.93,12.35,-84,1
1629373921,2021-08-19 13:52,50.61,993.66,1011.73,150,23.02,12.24,-83,1
1629374111,2021-08-19 13:55,50.71,993.67,1011.75,150,22.84,12.10,-84,1
1629374234,2021-08-19 13:57,51.89,993.64,1011.71,150,22.66,12.29,-83,1
1629374294,2021-08-19 13:58,52.11,993.68,1011.75,150,22.60,12.30,-82,1
1629374354,2021-08-19 13:59,52.71,993.62,1011.70,150,22.60,12.47,-85,1
1629374604,2021-08-19 14:03,53.53,993.64,1011.71,150,22.45,12.57,-80,1
1629374665,2021-08-19 14:04,53.61,993.67,1011.74,150,22.39,12.54,-84,1
1629374793,2021-08-19 14:06,53.89,993.68,1011.75,150,22.35,12.58,-82,1
1629375049,2021-08-19 14:10,54.69,993.70,1011.78,150,22.20,12.66,-83,1
1629375118,2021-08-19 14:11,55.68,993.70,1011.77,150,22.05,12.80,-84,1
1629375173,2021-08-19 14:12,55.37,993.68,1011.76,150,21.99,12.66,-80,1
1629375299,2021-08-19 14:14,55.33,993.72,1011.79,150,21.94,12.60,-80,1
1629375359,2021-08-19 14:15,55.74,993.74,1011.81,150,21.86,12.64,-83,1
1629375735,2021-08-19 14:22,57.88,993.82,1011.89,150,21.60,12.97,-81,1
1629375858,2021-08-19 14:24,57.96,993.83,1011.90,150,21.50,12.90,-83,1
1629375981,2021-08-19 14:26,57.84,993.81,1011.89,150,21.40,12.77,-80,1
1629376295,2021-08-19 14:31,58.27,993.85,1011.93,150,21.25,12.75,-82,1
1629376355,2021-08-19 14:32,58.87,993.86,1011.93,150,21.23,12.88,-82,1
1629376415,2021-08-19 14:33,59.50,993.88,1011.95,150,21.22,13.04,-80,1
1629376541,2021-08-19 14:35,59.30,993.94,1012.01,150,20.88,12.67,-83,1
1629376601,2021-08-19 14:36,59.44,993.88,1011.95,150,21.11,12.92,-83,1
1629376663,2021-08-19 14:37,59.69,993.87,1011.94,150,21.14,13.01,-83,1
1629376787,2021-08-19 14:39,60.20,993.85,1011.93,150,21.08,13.08,-83,1
1629376847,2021-08-19 14:40,60.25,993.90,1011.97,150,21.04,13.06,-81,1
1629377160,2021-08-19 14:46,60.23,993.88,1011.95,150,21.07,13.08,-83,1
1629377283,2021-08-19 14:48,60.50,993.87,1011.94,150,21.09,13.17,-82,1
1629377605,2021-08-19 14:53,60.89,993.88,1011.95,150,21.21,13.38,-84,1
1629378030,2021-08-19 15:00,60.84,993.85,1011.93,150,21.49,13.63,-82,1
1629378343,2021-08-19 15:05,59.92,993.93,1012.01,150,21.35,13.26,-81,1
1629378406,2021-08-19 15:06,59.17,993.75,1011.82,150,21.72,13.42,-82,1
1629378466,2021-08-19 15:07,59.25,993.86,1011.93,150,21.75,13.47,-83,1
1629378526,2021-08-19 15:08,58.56,993.86,1011.93,150,21.73,13.27,-81,1
1629378586,2021-08-19 15:09,58.21,993.91,1011.98,150,21.72,13.17,-82,1
1629378841,2021-08-19 15:14,58.62,993.84,1011.91,150,21.62,13.18,-85,1
1629378901,2021-08-19 15:15,59.15,993.87,1011.94,150,21.60,13.30,-83,1
1629378967,2021-08-19 15:16,59.59,993.85,1011.92,150,21.54,13.36,-83,1
1629379027,2021-08-19 15:17,59.19,993.84,1011.91,150,21.55,13.27,-84,1
1629379108,2021-08-19 15:18,59.00,993.86,1011.93,150,21.48,13.15,-84,1
1629379277,2021-08-19 15:21,58.82,993.87,1011.94,150,21.38,13.01,-82,1
1629379340,2021-08-19 15:22,58.96,993.87,1011.94,150,21.34,13.01,-84,1
1629379463,2021-08-19 15:24,59.58,993.93,1012.00,150,21.31,13.14,-84,1
1629379590,2021-08-19 15:26,60.14,993.87,1011.95,150,21.27,13.25,-82,1
1629379713,2021-08-19 15:28,60.50,993.92,1012.00,150,21.32,13.39,-82,1
1629379773,2021-08-19 15:29,59.54,993.94,1012.01,150,21.29,13.11,-82,1
1629379833,2021-08-19 15:30,59.80,993.88,1011.95,150,21.28,13.17,-83,1
1629379959,2021-08-19 15:32,60.08,993.93,1012.00,150,21.33,13.29,-82,1
1629380206,2021-08-19 15:36,60.20,993.98,1012.05,150,21.31,13.30,-82,1
1629380269,2021-08-19 15:37,60.26,993.98,1012.05,150,21.32,13.32,-81,1
1629380395,2021-08-19 15:39,60.46,994.00,1012.07,150,21.35,13.40,-83,1
1629380455,2021-08-19 15:40,60.64,993.99,1012.07,150,21.33,13.43,-82,1
1629380516,2021-08-19 15:41,61.40,994.03,1012.11,150,21.36,13.65,-82,1
1629380579,2021-08-19 15:42,60.04,993.43,1011.51,150,21.34,13.29,-81,1
1629380898,2021-08-19 15:48,60.75,994.07,1012.14,150,21.36,13.49,-82,1
1629380964,2021-08-19 15:49,60.94,994.06,1012.13,150,21.33,13.51,-84,1
1629381024,2021-08-19 15:50,60.50,994.07,1012.14,150,21.31,13.38,-81,1
1629381147,2021-08-19 15:52,60.01,993.09,1011.16,150,21.27,13.21,-82,1
1629381276,2021-08-19 15:54,61.25,994.14,1012.21,150,21.24,13.50,-83,1
1629381399,2021-08-19 15:56,61.68,994.15,1012.23,150,21.20,13.57,-82,1
1629381459,2021-08-19 15:57,61.72,994.18,1012.25,150,21.19,13.57,-84,1
1629381519,2021-08-19 15:58,61.10,994.18,1012.26,150,21.18,13.41,-81,1
1629381648,2021-08-19 16:00,61.14,994.18,1012.25,150,21.08,13.32,-85,1
1629381708,2021-08-19 16:01,62.28,994.17,1012.25,150,21.09,13.61,-83,1
1629381958,2021-08-19 16:05,61.62,994.20,1012.27,150,21.00,13.36,-82,1
1629382084,2021-08-19 16:08,62.49,994.18,1012.25,150,20.95,13.53,-84,1
1629382147,2021-08-19 16:09,62.77,994.20,1012.28,150,20.94,13.59,-82,1
1629382207,2021-08-19 16:10,62.84,994.19,1012.26,150,20.89,13.56,-82,1
1629382331,2021-08-19 16:12,63.17,994.19,1012.27,150,20.87,13.62,-83,1
1629382523,2021-08-19 16:15,62.95,994.19,1012.26,150,20.82,13.52,-82,1
1629382583,2021-08-19 16:16,63.28,994.22,1012.29,150,20.77,13.56,-85,1
1629382709,2021-08-19 16:18,63.04,994.22,1012.29,150,20.78,13.51,-82,1
1629383028,2021-08-19 16:23,64.32,994.30,1012.37,150,20.63,13.67,-83,1
1629383090,2021-08-19 16:24,63.68,994.29,1012.36,150,20.63,13.52,-81,1
1629383151,2021-08-19 16:25,63.74,994.30,1012.38,150,20.58,13.49,-82,1
1629383211,2021-08-19 16:26,64.41,994.37,1012.44,150,20.51,13.58,-84,1
1629383271,2021-08-19 16:27,64.14,994.39,1012.46,150,20.52,13.53,-83,1
1629383397,2021-08-19 16:29,63.79,994.41,1012.48,150,20.48,13.41,-80,1
1629383457,2021-08-19 16:30,64.67,994.41,1012.48,150,20.45,13.59,-83,1
1629383520,2021-08-19 16:32,64.67,994.39,1012.46,150,20.40,13.54,-83,1
1629383580,2021-08-19 16:33,65.02,994.42,1012.50,150,20.38,13.60,-82,1
1629383703,2021-08-19 16:35,65.54,994.42,1012.49,150,20.34,13.69,-84,1
1629383890,2021-08-19 16:38,65.32,994.45,1012.53,150,20.27,13.57,-84,1
1629384016,2021-08-19 16:40,66.13,994.45,1012.52,150,20.24,13.73,-80,1
1629384139,2021-08-19 16:42,66.08,994.46,1012.53,150,20.15,13.63,-83,1
1629384208,2021-08-19 16:43,65.65,994.42,1012.50,150,20.12,13.51,-84,1
1629384265,2021-08-19 16:44,65.66,994.44,1012.52,150,20.13,13.52,-82,1
1629384325,2021-08-19 16:45,65.97,994.45,1012.53,150,20.12,13.58,-84,1
1629384451,2021-08-19 16:47,64.97,994.45,1012.53,150,20.16,13.38,-84,1
1629384638,2021-08-19 16:50,66.65,994.40,1012.48,150,20.13,13.75,-82,1
1629384761,2021-08-19 16:52,66.62,994.45,1012.53,150,20.15,13.76,-82,1
1629385011,2021-08-19 16:56,66.57,994.47,1012.54,150,20.23,13.82,-84,1
1629385134,2021-08-19 16:58,67.14,994.47,1012.54,150,20.20,13.93,-80,1
1629385197,2021-08-19 16:59,66.65,994.31,1012.38,150,20.22,13.83,-81,1
1629385324,2021-08-19 17:02,68.01,994.49,1012.56,150,20.25,14.17,-85,1
1629385450,2021-08-19 17:04,67.47,994.49,1012.56,150,20.29,14.09,-81,1
1629385512,2021-08-19 17:05,66.33,994.50,1012.58,150,20.29,13.82,-84,1
1629385572,2021-08-19 17:06,67.28,994.48,1012.56,150,20.31,14.06,-84,1
1629385633,2021-08-19 17:07,66.55,994.47,1012.54,150,20.28,13.87,-84,1
1629385696,2021-08-19 17:08,66.51,994.50,1012.57,150,20.32,13.90,-82,1
1629385819,2021-08-19 17:10,66.15,993.81,1011.88,150,20.35,13.84,-84,1
1629385879,2021-08-19 17:11,67.08,994.51,1012.59,150,20.33,14.04,-84,1
1629386003,2021-08-19 17:13,67.19,994.52,1012.59,150,20.33,14.06,-82,1
1629386063,2021-08-19 17:14,66.68,994.54,1012.62,150,20.30,13.91,-83,1
1629386123,2021-08-19 17:15,66.95,994.57,1012.64,150,20.33,14.01,-85,1
1629386249,2021-08-19 17:17,66.96,994.55,1012.63,150,20.30,13.98,-83,1
1629386309,2021-08-19 17:18,67.39,994.59,1012.66,150,20.28,14.06,-81,1
1629386369,2021-08-19 17:19,67.49,994.62,1012.70,150,20.29,14.09,-83,1
1629386429,2021-08-19 17:20,66.86,994.63,1012.71,150,20.23,13.89,-83,1
1629386492,2021-08-19 17:21,67.13,994.67,1012.74,150,20.20,13.92,-83,1
1629386552,2021-08-19 17:22,68.15,994.70,1012.77,150,20.20,14.16,-81,1
1629386678,2021-08-19 17:24,68.21,994.81,1012.88,150,20.15,14.12,-85,1
1629386807,2021-08-19 17:26,69.26,994.90,1012.97,150,20.08,14.29,-85,1
1629386867,2021-08-19 17:27,68.37,994.88,1012.96,150,19.96,13.98,-83,1
1629386993,2021-08-19 17:29,68.99,994.90,1012.97,150,19.92,14.08,-83,1
1629387062,2021-08-19 17:31,68.29,994.82,1012.90,150,19.91,13.91,-82,1
1629387117,2021-08-19 17:31,68.95,994.85,1012.92,150,19.84,13.99,-85,1
1629387177,2021-08-19 17:32,68.90,994.90,1012.97,150,19.83,13.97,-86,1
1629387237,2021-08-19 17:33,68.57,994.88,1012.95,150,19.83,13.90,-84,1
1629387363,2021-08-19 17:36,68.65,994.92,1012.99,150,19.74,13.83,-84,1
1629387488,2021-08-19 17:38,69.43,994.97,1013.04,150,19.73,13.99,-86,1
1629387549,2021-08-19 17:39,69.41,994.97,1013.04,150,19.60,13.86,-85,1
1629387609,2021-08-19 17:40,69.87,994.93,1013.00,150,19.58,13.95,-84,1
1629387669,2021-08-19 17:41,69.17,994.92,1012.99,150,19.56,13.77,-83,1
1629387729,2021-08-19 17:42,69.56,994.95,1013.02,150,19.52,13.82,-82,1
1629387789,2021-08-19 17:43,69.59,994.96,1013.04,150,19.52,13.83,-84,1
1629387915,2021-08-19 17:45,70.29,994.96,1013.03,150,19.50,13.96,-83,1
1629388038,2021-08-19 17:47,69.48,994.96,1013.03,150,19.41,13.70,-83,1
1629388162,2021-08-19 17:49,69.95,995.00,1013.07,150,19.35,13.74,-83,1
1629388225,2021-08-19 17:50,69.92,994.99,1013.06,150,19.36,13.75,-85,1
1629388285,2021-08-19 17:51,70.42,994.99,1013.07,150,19.36,13.86,-84,1
1629388347,2021-08-19 17:52,70.83,995.02,1013.09,150,19.33,13.92,-84,1
1629388407,2021-08-19 17:53,71.28,995.02,1013.09,150,19.33,14.02,-82,1
1629388467,2021-08-19 17:54,71.55,995.00,1013.07,150,19.34,14.08,-83,1
1629388527,2021-08-19 17:55,71.58,995.02,1013.09,150,19.31,14.06,-84,1
1629388654,2021-08-19 17:57,71.30,995.01,1013.08,150,19.34,14.03,-85,1
1629388777,2021-08-19 17:59,71.75,994.98,1013.05,150,19.29,14.08,-83,1
1629388837,2021-08-19 18:00,71.91,994.97,1013.04,150,19.28,14.10,-84,1
1629388897,2021-08-19 18:01,71.42,994.96,1013.04,150,19.28,14.00,-85,1
1629388960,2021-08-19 18:02,72.61,994.98,1013.06,150,19.25,14.23,-86,1
1629389023,2021-08-19 18:03,72.51,995.00,1013.07,150,19.24,14.19,-84,1
1629389147,2021-08-19 18:05,72.41,995.00,1013.07,150,19.25,14.18,-84,1
1629389207,2021-08-19 18:06,72.17,994.99,1013.06,150,19.25,14.13,-84,1
1629389267,2021-08-19 18:07,72.66,995.01,1013.08,150,19.24,14.23,-84,1
1629389330,2021-08-19 18:08,72.66,995.01,1013.08,150,19.21,14.20,-85,1
1629389393,2021-08-19 18:09,72.96,994.97,1013.04,150,19.20,14.25,-86,1
1629389643,2021-08-19 18:14,73.11,994.91,1012.98,150,19.23,14.31,-85,1
1629390627,2021-08-19 18:30,75.25,994.92,1012.99,150,18.98,14.52,-84,1
1629392379,2021-08-19 18:59,78.26,994.85,1012.92,150,18.42,14.58,-83,1
1629392818,2021-08-19 19:06,80.84,994.87,1012.94,150,18.26,14.93,-84,1
1629392884,2021-08-19 19:08,80.87,994.86,1012.93,150,18.28,14.95,-85,1
1629393007,2021-08-19 19:10,81.75,994.86,1012.93,150,18.27,15.11,-83,1
1629395815,2021-08-19 19:56,82.29,995.32,1013.39,150,17.84,14.79,-83,1
1629396801,2021-08-19 20:13,84.20,995.40,1013.47,150,17.68,14.99,-83,1
1629396927,2021-08-19 20:15,83.87,995.42,1013.49,150,17.65,14.90,-82,1
1629397053,2021-08-19 20:17,83.86,995.47,1013.54,150,17.67,14.92,-85,1
1629401078,2021-08-19 21:24,90.18,995.69,1013.76,150,17.12,15.51,-84,1
1629404361,2021-08-19 22:19,92.96,995.81,1013.88,150,16.49,15.36,-84,1
1629404421,2021-08-19 22:20,91.88,995.81,1013.88,150,16.49,15.18,-83,1
1629404558,2021-08-19 22:22,91.32,995.81,1013.88,150,16.46,15.05,-85,1
1629404675,2021-08-19 22:24,90.68,995.88,1013.95,150,16.43,14.91,-86,1
1629404738,2021-08-19 22:25,90.99,995.90,1013.97,150,16.41,14.95,-85,1
1629404798,2021-08-19 22:26,90.18,995.94,1014.01,150,16.41,14.81,-84,1
1629405243,2021-08-19 22:34,93.03,995.99,1014.06,150,16.32,15.20,-85,1
1629405366,2021-08-19 22:36,93.62,996.00,1014.07,150,16.28,15.26,-83,1
1629405429,2021-08-19 22:37,93.29,995.98,1014.05,150,16.27,15.20,-83,1
1629405489,2021-08-19 22:38,93.25,995.97,1014.05,150,16.26,15.18,-82,1
1629405553,2021-08-19 22:39,91.11,996.00,1014.07,150,16.26,14.82,-83,1
1629405615,2021-08-19 22:40,93.49,995.99,1014.06,150,16.23,15.19,-83,1
1629405675,2021-08-19 22:41,91.66,996.02,1014.09,150,16.24,14.89,-85,1
1629405735,2021-08-19 22:42,93.00,996.02,1014.09,150,16.22,15.10,-83,1
1629405919,2021-08-19 22:45,92.06,996.07,1014.15,150,16.20,14.92,-83,1
1629405979,2021-08-19 22:46,91.77,996.12,1014.19,150,16.21,14.88,-85,1
1629406048,2021-08-19 22:47,92.13,996.13,1014.20,150,16.21,14.94,-83,1
1629406102,2021-08-19 22:48,90.92,996.15,1014.22,150,16.19,14.72,-82,1
1629406225,2021-08-19 22:50,93.67,996.16,1014.24,150,16.19,15.18,-84,1
1629406285,2021-08-19 22:51,91.72,996.17,1014.24,150,16.19,14.85,-85,1
1629406417,2021-08-19 22:53,92.88,996.16,1014.23,150,16.20,15.06,-85,1
1629406603,2021-08-19 22:56,91.70,996.22,1014.30,150,16.21,14.87,-85,1
1629406663,2021-08-19 22:57,93.48,996.22,1014.29,150,16.19,15.15,-84,1
1629406855,2021-08-19 23:00,91.71,996.25,1014.32,150,16.17,14.83,-85,1
1629406918,2021-08-19 23:01,92.56,996.23,1014.31,150,16.14,14.95,-86,1
1629406978,2021-08-19 23:02,91.33,996.26,1014.34,150,16.14,14.74,-84,1
1629407038,2021-08-19 23:03,91.74,996.24,1014.32,150,16.12,14.79,-86,1
1629407116,2021-08-19 23:05,91.15,996.27,1014.34,150,16.11,14.68,-85,1
1629407164,2021-08-19 23:06,93.25,996.20,1014.27,150,16.08,15.00,-84,1
1629407225,2021-08-19 23:07,93.71,996.28,1014.35,150,16.07,15.07,-84,1
1629407285,2021-08-19 23:08,92.41,996.27,1014.34,150,16.06,14.84,-85,1
1629407347,2021-08-19 23:09,92.36,996.29,1014.36,150,16.02,14.79,-84,1
1629407407,2021-08-19 23:10,92.39,996.29,1014.36,150,16.02,14.80,-86,1
1629407536,2021-08-19 23:12,93.05,996.32,1014.39,150,15.95,14.84,-85,1
1629407605,2021-08-19 23:13,92.06,996.29,1014.36,150,15.94,14.66,-85,1
1629407723,2021-08-19 23:15,92.07,996.36,1014.43,150,15.91,14.64,-84,1
1629407783,2021-08-19 23:16,92.04,996.33,1014.40,150,15.88,14.60,-85,1
1629407843,2021-08-19 23:17,90.46,996.38,1014.46,150,15.85,14.30,-85,1
1629407906,2021-08-19 23:18,92.35,996.40,1014.47,150,15.79,14.56,-85,1
1629407966,2021-08-19 23:19,91.69,996.41,1014.48,150,15.76,14.42,-85,1
1629408026,2021-08-19 23:20,90.57,996.43,1014.50,150,15.74,14.21,-85,1
1629408161,2021-08-19 23:22,93.25,996.44,1014.51,150,15.68,14.61,-85,1
1629408216,2021-08-19 23:23,92.96,996.47,1014.54,150,15.67,14.55,-85,1
1629408276,2021-08-19 23:24,91.08,996.48,1014.55,150,15.64,14.20,-84,1
1629408339,2021-08-19 23:25,91.56,996.49,1014.57,150,15.61,14.25,-85,1
1629408402,2021-08-19 23:26,92.00,996.51,1014.58,150,15.57,14.29,-84,1
1629408464,2021-08-19 23:27,91.88,996.50,1014.57,150,15.53,14.23,-85,1
1629408525,2021-08-19 23:28,94.63,996.47,1014.54,150,15.50,14.66,-84,1
1629408585,2021-08-19 23:29,95.39,996.50,1014.57,150,15.47,14.75,-86,1
1629408645,2021-08-19 23:30,94.13,996.50,1014.58,150,15.44,14.51,-84,1
1629408711,2021-08-19 23:31,93.46,996.52,1014.59,150,15.42,14.38,-85,1
1629408771,2021-08-19 23:32,92.92,996.57,1014.65,150,15.37,14.24,-85,1
1629408831,2021-08-19 23:33,93.42,996.55,1014.62,150,15.30,14.26,-85,1
1629408893,2021-08-19 23:34,93.58,996.54,1014.61,150,15.29,14.27,-85,1
1629408954,2021-08-19 23:35,95.19,996.60,1014.67,150,15.24,14.49,-86,1
1629409017,2021-08-19 23:36,92.77,996.65,1014.72,150,15.24,14.09,-85,1
1629409077,2021-08-19 23:37,93.68,996.65,1014.72,150,15.19,14.19,-84,1
1629409137,2021-08-19 23:38,94.64,996.65,1014.72,150,15.18,14.34,-85,1
1629409200,2021-08-19 23:40,93.75,996.64,1014.72,150,15.15,14.16,-83,1
1629409262,2021-08-19 23:41,97.86,996.66,1014.74,150,15.14,14.82,-84,1
1629409325,2021-08-19 23:42,94.06,996.66,1014.73,150,15.15,14.21,-85,1
1629409385,2021-08-19 23:43,96.23,996.67,1014.74,150,15.14,14.56,-84,1
1629409445,2021-08-19 23:44,98.52,996.64,1014.72,150,15.12,14.90,-85,1
1629409505,2021-08-19 23:45,96.12,996.68,1014.75,150,15.06,14.46,-84,1
1629409565,2021-08-19 23:46,95.97,996.66,1014.73,150,15.06,14.44,-85,1
1629409625,2021-08-19 23:47,95.62,996.67,1014.74,150,15.05,14.37,-84,1
1629409749,2021-08-19 23:49,95.83,996.69,1014.76,150,15.02,14.37,-84,1
1629409809,2021-08-19 23:50,98.81,996.69,1014.77,150,14.99,14.82,-85,1
1629409869,2021-08-19 23:51,98.50,996.71,1014.78,150,14.97,14.75,-85,1
1629409929,2021-08-19 23:52,95.05,996.73,1014.81,150,14.96,14.19,-86,1
1629409989,2021-08-19 23:53,98.33,996.71,1014.78,150,14.94,14.69,-85,1
1629410049,2021-08-19 23:54,97.78,996.72,1014.79,150,14.93,14.59,-86,1
1629410112,2021-08-19 23:55,96.31,996.72,1014.79,150,14.92,14.35,-84,1
1629410235,2021-08-19 23:57,94.69,996.74,1014.81,150,14.89,14.06,-84,1
1629410295,2021-08-19 23:58,94.80,996.73,1014.80,150,14.88,14.07,-85,1
1629410355,2021-08-19 23:59,97.20,996.73,1014.80,150,14.86,14.43,-85,1