1629410418,2021-08-20 00:00,96.90,996.75,1014.83,150,14.82,14.34,-84,1
1629410478,2021-08-20 00:01,99.65,996.75,1014.82,150,14.81,14.77,-84,1
1629410538,2021-08-20 00:02,97.72,996.73,1014.80,150,14.79,14.45,-84,1
1629410608,2021-08-20 00:03,95.98,996.78,1014.85,150,14.76,14.14,-85,1
1629410662,2021-08-20 00:04,97.48,996.78,1014.86,150,14.75,14.37,-84,1
1629410722,2021-08-20 00:05,97.62,996.76,1014.83,150,14.71,14.35,-85,1
1629410784,2021-08-20 00:06,98.96,996.79,1014.87,150,14.72,14.57,-83,1
1629410844,2021-08-20 00:07,98.75,996.81,1014.88,150,14.70,14.52,-84,1
1629410905,2021-08-20 00:08,100.00,996.80,1014.87,150,14.70,14.71,-84,1
1629410968,2021-08-20 00:09,100.00,996.84,1014.91,150,14.69,14.70,-84,1
1629411028,2021-08-20 00:10,100.00,996.85,1014.92,150,14.69,14.70,-84,1
1629411088,2021-08-20 00:11,97.15,996.83,1014.90,150,14.68,14.24,-84,1
1629411148,2021-08-20 00:12,100.00,996.85,1014.92,150,14.69,14.70,-84,1
1629411271,2021-08-20 00:14,100.00,996.86,1014.93,150,14.67,14.68,-85,1
1629411334,2021-08-20 00:15,98.30,996.89,1014.96,150,14.71,14.46,-84,1
1629411394,2021-08-20 00:16,97.74,996.88,1014.96,150,14.71,14.37,-85,1
1629411455,2021-08-20 00:17,97.07,996.90,1014.97,150,14.72,14.27,-84,1
1629411515,2021-08-20 00:18,98.57,996.90,1014.97,150,14.74,14.53,-84,1
1629411575,2021-08-20 00:19,100.00,996.87,1014.94,150,14.75,14.76,-86,1
1629411638,2021-08-20 00:20,99.62,996.87,1014.94,150,14.75,14.70,-85,1
1629411764,2021-08-20 00:22,99.67,996.89,1014.96,150,14.77,14.73,-84,1
1629411824,2021-08-20 00:23,100.00,996.87,1014.94,150,14.77,14.78,-85,1
1629411884,2021-08-20 00:24,98.70,996.89,1014.96,150,14.78,14.59,-85,1
1629411944,2021-08-20 00:25,98.66,996.89,1014.97,150,14.77,14.57,-85,1
1629412004,2021-08-20 00:26,97.19,996.90,1014.97,150,14.76,14.33,-84,1
1629412064,2021-08-20 00:27,98.51,996.92,1014.99,150,14.75,14.53,-83,1
1629412127,2021-08-20 00:28,97.41,996.88,1014.95,150,14.74,14.35,-84,1
1629412187,2021-08-20 00:29,95.83,996.93,1015.00,150,14.72,14.07,-85,1
1629412247,2021-08-20 00:30,96.22,996.90,1014.97,150,14.70,14.12,-84,1
1629412310,2021-08-20 00:31,97.61,996.89,1014.96,150,14.67,14.31,-83,1
1629412373,2021-08-20 00:32,95.28,996.93,1015.01,150,14.65,13.92,-85,1
1629412433,2021-08-20 00:33,96.74,996.92,1014.99,150,14.61,14.11,-86,1
1629412493,2021-08-20 00:34,96.90,996.91,1014.98,150,14.60,14.13,-82,1
1629412553,2021-08-20 00:35,96.97,996.90,1014.98,150,14.57,14.11,-85,1
1629412613,2021-08-20 00:36,97.42,996.89,1014.96,150,14.55,14.16,-85,1
1629412673,2021-08-20 00:37,97.40,996.91,1014.99,150,14.53,14.14,-86,1
1629412733,2021-08-20 00:38,97.59,996.91,1014.98,150,14.50,14.14,-86,1
1629412796,2021-08-20 00:39,97.83,996.93,1015.00,150,14.49,14.16,-84,1
1629412856,2021-08-20 00:40,99.60,996.90,1014.97,150,14.45,14.40,-86,1
1629412916,2021-08-20 00:41,98.14,996.92,1014.99,150,14.42,14.14,-85,1
1629412976,2021-08-20 00:42,97.65,996.92,1014.99,150,14.41,14.05,-84,1
1629413036,2021-08-20 00:43,98.17,996.92,1014.99,150,14.39,14.12,-84,1
1629413099,2021-08-20 00:44,99.14,996.90,1014.97,150,14.37,14.25,-84,1
1629413160,2021-08-20 00:46,98.24,996.89,1014.96,150,14.35,14.09,-85,1
1629413220,2021-08-20 00:47,98.38,996.91,1014.99,150,14.33,14.09,-84,1
1629413280,2021-08-20 00:48,97.81,996.91,1014.98,150,14.31,13.98,-85,1
1629413340,2021-08-20 00:49,98.03,996.92,1015.00,150,14.29,13.99,-85,1
1629413400,2021-08-20 00:50,98.24,996.90,1014.97,150,14.26,14.00,-84,1
1629413460,2021-08-20 00:51,99.43,996.90,1014.97,150,14.24,14.16,-84,1
1629413520,2021-08-20 00:52,100.00,996.90,1014.97,150,14.21,14.22,-84,1
1629413580,2021-08-20 00:53,100.00,996.90,1014.98,150,14.18,14.19,-85,1
1629413640,2021-08-20 00:54,99.72,996.92,1014.99,150,14.15,14.12,-84,1
1629413700,2021-08-20 00:55,99.89,996.94,1015.01,150,14.13,14.12,-84,1
1629413760,2021-08-20 00:56,100.00,996.93,1015.00,150,14.09,14.10,-85,1
1629413820,2021-08-20 00:57,98.89,996.95,1015.03,150,14.07,13.91,-83,1
1629413880,2021-08-20 00:58,99.20,996.95,1015.02,150,14.04,13.93,-87,1
1629413940,2021-08-20 00:59,98.58,997.00,1015.07,150,14.02,13.81,-84,1
1629414000,2021-08-20 01:00,99.42,997.02,1015.09,150,13.99,13.91,-84,1
1629414063,2021-08-20 01:01,98.23,997.01,1015.08,150,13.95,13.69,-83,1
1629414123,2021-08-20 01:02,99.88,996.99,1015.06,150,13.93,13.92,-85,1
1629414183,2021-08-20 01:03,100.00,997.00,1015.07,150,13.91,13.92,-84,1
1629414243,2021-08-20 01:04,100.00,997.00,1015.07,150,13.87,13.88,-84,1
1629414304,2021-08-20 01:05,99.81,997.00,1015.07,150,13.85,13.83,-85,1
1629414427,2021-08-20 01:07,99.45,997.00,1015.07,150,13.78,13.71,-84,1
1629414487,2021-08-20 01:08,100.00,997.00,1015.08,150,13.76,13.77,-84,1
1629414547,2021-08-20 01:09,100.00,997.01,1015.08,150,13.73,13.74,-85,1
1629414607,2021-08-20 01:10,100.00,997.00,1015.08,150,13.70,13.71,-84,1
1629414667,2021-08-20 01:11,100.00,996.99,1015.06,150,13.67,13.68,-84,1
1629414730,2021-08-20 01:12,100.00,997.00,1015.07,150,13.64,13.65,-84,1
1629414790,2021-08-20 01:13,100.00,996.97,1015.04,150,13.61,13.62,-84,1
1629414853,2021-08-20 01:14,100.00,996.96,1015.03,150,13.58,13.59,-84,1
1629414913,2021-08-20 01:15,100.00,996.95,1015.03,150,13.55,13.56,-83,1
1629414973,2021-08-20 01:16,100.00,996.99,1015.06,150,13.53,13.54,-86,1
1629415033,2021-08-20 01:17,100.00,997.00,1015.07,150,13.50,13.51,-84,1
1629415093,2021-08-20 01:18,100.00,996.99,1015.06,150,13.48,13.49,-85,1
1629415153,2021-08-20 01:19,100.00,996.99,1015.06,150,13.45,13.46,-83,1
1629415213,2021-08-20 01:20,100.00,997.01,1015.08,150,13.43,13.44,-84,1
1629415273,2021-08-20 01:21,100.00,997.00,1015.07,150,13.41,13.42,-84,1
1629415334,2021-08-20 01:22,100.00,997.02,1015.09,150,13.40,13.41,-84,1
1629415394,2021-08-20 01:23,100.00,997.02,1015.09,150,13.38,13.39,-84,1
1629415454,2021-08-20 01:24,100.00,997.04,1015.11,150,13.37,13.38,-84,1
1629415514,2021-08-20 01:25,100.00,997.06,1015.13,150,13.35,13.36,-84,1
1629415574,2021-08-20 01:26,100.00,997.06,1015.13,150,13.34,13.35,-85,1
1629415634,2021-08-20 01:27,100.00,997.06,1015.13,150,13.33,13.34,-83,1
1629415694,2021-08-20 01:28,100.00,997.10,1015.17,150,13.33,13.34,-83,1
1629415754,2021-08-20 01:29,100.00,997.11,1015.18,150,13.30,13.31,-84,1
1629415814,2021-08-20 01:30,100.00,997.16,1015.23,150,13.29,13.30,-84,1
1629415874,2021-08-20 01:31,100.00,997.15,1015.23,150,13.28,13.29,-84,1
1629415934,2021-08-20 01:32,100.00,997.14,1015.21,150,13.26,13.27,-84,1
1629415994,2021-08-20 01:33,100.00,997.18,1015.25,150,13.23,13.24,-83,1
1629416054,2021-08-20 01:34,100.00,997.17,1015.25,150,13.21,13.22,-84,1
1629416114,2021-08-20 01:35,100.00,997.17,1015.24,150,13.19,13.20,-84,1
1629416174,2021-08-20 01:36,100.00,997.19,1015.26,150,13.18,13.19,-84,1
1629416234,2021-08-20 01:37,100.00,997.19,1015.27,150,13.15,13.16,-83,1
1629416294,2021-08-20 01:38,100.00,997.18,1015.25,150,13.13,13.14,-84,1
1629416354,2021-08-20 01:39,100.00,997.20,1015.27,150,13.11,13.12,-83,1
1629416414,2021-08-20 01:40,100.00,997.19,1015.26,150,13.10,13.11,-85,1
1629416474,2021-08-20 01:41,100.00,997.19,1015.26,150,13.08,13.09,-84,1
1629416534,2021-08-20 01:42,100.00,997.16,1015.23,150,13.06,13.07,-84,1
1629416594,2021-08-20 01:43,100.00,997.16,1015.24,150,13.04,13.05,-84,1
1629416655,2021-08-20 01:44,100.00,997.13,1015.20,150,13.02,13.03,-83,1
1629416715,2021-08-20 01:45,100.00,997.22,1015.29,150,13.00,13.01,-83,1
1629416775,2021-08-20 01:46,100.00,997.21,1015.28,150,12.96,12.97,-84,1
1629416835,2021-08-20 01:47,100.00,997.22,1015.30,150,12.94,12.95,-83,1
1629416895,2021-08-20 01:48,100.00,997.23,1015.31,150,12.92,12.93,-83,1
1629416955,2021-08-20 01:49,100.00,997.24,1015.32,150,12.91,12.92,-84,1
1629417018,2021-08-20 01:50,100.00,997.25,1015.32,150,12.89,12.90,-83,1
1629417078,2021-08-20 01:51,100.00,997.23,1015.30,150,12.88,12.89,-83,1
1629417138,2021-08-20 01:52,100.00,997.24,1015.31,150,12.87,12.88,-84,1
1629417198,2021-08-20 01:53,100.00,997.26,1015.33,150,12.86,12.87,-84,1
1629417258,2021-08-20 01:54,100.00,997.25,1015.32,150,12.84,12.85,-84,1
1629417318,2021-08-20 01:55,100.00,997.26,1015.33,150,12.83,12.84,-84,1
1629417378,2021-08-20 01:56,100.00,997.26,1015.33,150,12.83,12.84,-84,1
1629417438,2021-08-20 01:57,100.00,997.28,1015.35,150,12.86,12.87,-83,1
1629417498,2021-08-20 01:58,100.00,997.28,1015.35,150,12.88,12.89,-84,1
1629417558,2021-08-20 01:59,100.00,997.29,1015.36,150,12.88,12.89,-84,1
1629417618,2021-08-20 02:00,100.00,997.32,1015.39,150,12.89,12.90,-84,1
1629417678,2021-08-20 02:01,100.00,997.29,1015.36,150,12.87,12.88,-83,1
1629417738,2021-08-20 02:02,100.00,997.29,1015.36,150,12.88,12.89,-84,1
1629417798,2021-08-20 02:03,100.00,997.31,1015.39,150,12.88,12.89,-83,1
1629417858,2021-08-20 02:04,100.00,997.31,1015.39,150,12.88,12.89,-84,1
1629417918,2021-08-20 02:05,100.00,997.35,1015.42,150,12.88,12.89,-84,1
1629417978,2021-08-20 02:06,100.00,997.34,1015.41,150,12.88,12.89,-84,1
1629418038,2021-08-20 02:07,100.00,997.34,1015.41,150,12.88,12.89,-84,1
1629418098,2021-08-20 02:08,100.00,997.36,1015.43,150,12.88,12.89,-84,1
1629418158,2021-08-20 02:09,100.00,997.40,1015.47,150,12.88,12.89,-83,1
1629418218,2021-08-20 02:10,100.00,997.40,1015.48,150,12.89,12.90,-83,1
1629418279,2021-08-20 02:11,100.00,997.40,1015.47,150,12.88,12.89,-83,1
1629418339,2021-08-20 02:12,100.00,997.42,1015.50,150,12.89,12.90,-83,1
1629418399,2021-08-20 02:13,100.00,997.42,1015.50,150,12.89,12.90,-83,1
1629418459,2021-08-20 02:14,100.00,997.44,1015.51,150,12.89,12.90,-83,1
1629418519,2021-08-20 02:15,100.00,997.43,1015.50,150,12.90,12.91,-84,1
1629418579,2021-08-20 02:16,100.00,997.45,1015.52,150,12.91,12.92,-84,1
1629418639,2021-08-20 02:17,100.00,997.42,1015.49,150,12.92,12.93,-83,1
1629418699,2021-08-20 02:18,100.00,997.46,1015.53,150,12.93,12.94,-84,1
1629418759,2021-08-20 02:19,100.00,997.42,1015.49,150,12.94,12.95,-84,1
1629418819,2021-08-20 02:20,100.00,997.40,1015.47,150,12.96,12.97,-84,1
1629418879,2021-08-20 02:21,100.00,997.43,1015.50,150,12.96,12.97,-83,1
1629418939,2021-08-20 02:22,100.00,997.41,1015.48,150,12.98,12.99,-83,1
1629418999,2021-08-20 02:23,100.00,997.43,1015.50,150,13.00,13.01,-83,1
1629419059,2021-08-20 02:24,100.00,997.42,1015.50,150,13.01,13.02,-83,1
1629419119,2021-08-20 02:25,100.00,997.42,1015.49,150,13.03,13.04,-84,1
1629419179,2021-08-20 02:26,100.00,997.46,1015.53,150,13.06,13.07,-83,1
1629419239,2021-08-20 02:27,100.00,997.43,1015.50,150,13.07,13.08,-84,1
1629419299,2021-08-20 02:28,100.00,997.43,1015.50,150,13.09,13.10,-84,1
1629419359,2021-08-20 02:29,100.00,997.46,1015.53,150,13.11,13.12,-84,1
1629419419,2021-08-20 02:30,100.00,997.44,1015.52,150,13.13,13.14,-83,1
1629419479,2021-08-20 02:31,100.00,997.45,1015.52,150,13.15,13.16,-83,1
1629419539,2021-08-20 02:32,100.00,997.47,1015.54,150,13.17,13.18,-83,1
1629419600,2021-08-20 02:33,100.00,997.48,1015.55,150,13.20,13.21,-83,1
1629419660,2021-08-20 02:34,100.00,997.46,1015.53,150,13.21,13.22,-84,1
1629419720,2021-08-20 02:35,100.00,997.47,1015.54,150,13.23,13.24,-83,1
1629419780,2021-08-20 02:36,100.00,997.45,1015.52,150,13.25,13.26,-82,1
1629419840,2021-08-20 02:37,100.00,997.48,1015.55,150,13.27,13.28,-84,1
1629419900,2021-08-20 02:38,100.00,997.44,1015.52,150,13.30,13.31,-83,1
1629419960,2021-08-20 02:39,100.00,997.42,1015.49,150,13.33,13.34,-83,1
1629420020,2021-08-20 02:40,100.00,997.42,1015.49,150,13.34,13.35,-83,1
1629420080,2021-08-20 02:41,100.00,997.42,1015.50,150,13.35,13.36,-83,1
1629420140,2021-08-20 02:42,100.00,997.40,1015.47,150,13.37,13.38,-83,1
1629420200,2021-08-20 02:43,100.00,997.38,1015.45,150,13.37,13.38,-83,1
1629420260,2021-08-20 02:44,100.00,997.37,1015.44,150,13.39,13.40,-83,1
1629420320,2021-08-20 02:45,100.00,997.33,1015.41,150,13.40,13.41,-83,1
1629420380,2021-08-20 02:46,100.00,997.36,1015.43,150,13.42,13.43,-84,1
1629420440,2021-08-20 02:47,100.00,997.36,1015.43,150,13.43,13.44,-83,1
1629420500,2021-08-20 02:48,100.00,997.35,1015.43,150,13.45,13.46,-83,1
1629420560,2021-08-20 02:49,100.00,997.35,1015.42,150,13.46,13.47,-83,1
1629420620,2021-08-20 02:50,100.00,997.39,1015.46,150,13.47,13.48,-83,1
1629420680,2021-08-20 02:51,100.00,997.35,1015.42,150,13.48,13.49,-83,1
1629420740,2021-08-20 02:52,100.00,997.33,1015.41,150,13.49,13.50,-84,1
1629420800,2021-08-20 02:53,100.00,997.31,1015.38,150,13.50,13.51,-83,1
1629420860,2021-08-20 02:54,100.00,997.35,1015.43,150,13.51,13.52,-83,1
1629420920,2021-08-20 02:55,100.00,997.37,1015.44,150,13.51,13.52,-83,1
1629420981,2021-08-20 02:56,100.00,997.36,1015.43,150,13.51,13.52,-84,1
1629421041,2021-08-20 02:57,100.00,997.36,1015.43,150,13.51,13.52,-83,1
1629421101,2021-08-20 02:58,100.00,997.34,1015.41,150,13.51,13.52,-83,1
1629421161,2021-08-20 02:59,100.00,997.32,1015.40,150,13.54,13.55,-83,1
1629421221,2021-08-20 03:00,100.00,997.32,1015.40,150,13.55,13.56,-83,1
1629421281,2021-08-20 03:01,100.00,997.32,1015.39,150,13.56,13.57,-83,1
1629421341,2021-08-20 03:02,100.00,997.26,1015.33,150,13.56,13.57,-83,1
1629421401,2021-08-20 03:03,100.00,997.28,1015.36,150,13.57,13.58,-83,1
1629421461,2021-08-20 03:04,100.00,997.24,1015.31,150,13.58,13.59,-83,1
1629421521,2021-08-20 03:05,100.00,997.26,1015.33,150,13.59,13.60,-83,1
1629421581,2021-08-20 03:06,100.00,997.24,1015.31,150,13.59,13.60,-83,1
1629421641,2021-08-20 03:07,100.00,997.25,1015.32,150,13.60,13.61,-84,1
1629421701,2021-08-20 03:08,100.00,997.26,1015.33,150,13.60,13.61,-82,1
1629421761,2021-08-20 03:09,100.00,997.21,1015.28,150,13.59,13.60,-83,1
1629421821,2021-08-20 03:10,100.00,997.19,1015.26,150,13.59,13.60,-83,1
1629421881,2021-08-20 03:11,100.00,997.26,1015.33,150,13.58,13.59,-83,1
1629421941,2021-08-20 03:12,100.00,997.31,1015.38,150,13.58,13.59,-83,1
1629422001,2021-08-20 03:13,100.00,997.32,1015.40,150,13.57,13.58,-83,1
1629422061,2021-08-20 03:14,100.00,997.34,1015.41,150,13.55,13.56,-83,1
1629422121,2021-08-20 03:15,100.00,997.34,1015.41,150,13.54,13.55,-83,1
1629422181,2021-08-20 03:16,100.00,997.33,1015.40,150,13.51,13.52,-83,1
1629422241,2021-08-20 03:17,100.00,997.35,1015.42,150,13.49,13.50,-83,1
1629422302,2021-08-20 03:18,100.00,997.39,1015.46,150,13.47,13.48,-83,1
1629422362,2021-08-20 03:19,100.00,997.42,1015.49,150,13.45,13.46,-83,1
1629422422,2021-08-20 03:20,100.00,997.44,1015.51,150,13.42,13.43,-83,1
1629422482,2021-08-20 03:21,100.00,997.47,1015.55,150,13.42,13.43,-83,1
1629422542,2021-08-20 03:22,100.00,997.47,1015.54,150,13.39,13.40,-83,1
1629422602,2021-08-20 03:23,100.00,997.48,1015.55,150,13.37,13.38,-83,1
1629422662,2021-08-20 03:24,100.00,997.50,1015.57,150,13.36,13.37,-83,1
1629422722,2021-08-20 03:25,100.00,997.51,1015.58,150,13.34,13.35,-83,1
1629422782,2021-08-20 03:26,100.00,997.50,1015.57,150,13.32,13.33,-83,1
1629422842,2021-08-20 03:27,100.00,997.52,1015.59,150,13.29,13.30,-83,1
1629422902,2021-08-20 03:28,100.00,997.52,1015.60,150,13.27,13.28,-83,1
1629422962,2021-08-20 03:29,100.00,997.51,1015.58,150,13.26,13.27,-83,1
1629423022,2021-08-20 03:30,100.00,997.52,1015.59,150,13.24,13.25,-82,1
1629423082,2021-08-20 03:31,100.00,997.53,1015.60,150,13.22,13.23,-83,1
1629423142,2021-08-20 03:32,100.00,997.50,1015.57,150,13.21,13.22,-83,1
1629423202,2021-08-20 03:33,100.00,997.51,1015.58,150,13.18,13.19,-83,1
1629423262,2021-08-20 03:34,100.00,997.51,1015.58,150,13.18,13.19,-83,1
1629423322,2021-08-20 03:35,100.00,997.53,1015.60,150,13.17,13.18,-83,1
1629423382,2021-08-20 03:36,100.00,997.54,1015.61,150,13.16,13.17,-83,1
1629423442,2021-08-20 03:37,100.00,997.54,1015.61,150,13.14,13.15,-82,1
1629423502,2021-08-20 03:38,100.00,997.57,1015.64,150,13.12,13.13,-83,1
1629423562,2021-08-20 03:39,100.00,997.59,1015.66,150,13.12,13.13,-84,1
1629423623,2021-08-20 03:40,100.00,997.63,1015.71,150,13.10,13.11,-83,1
1629423683,2021-08-20 03:41,100.00,997.62,1015.69,150,13.08,13.09,-83,1
1629423743,2021-08-20 03:42,100.00,997.62,1015.70,150,13.07,13.08,-82,1
1629423803,2021-08-20 03:43,100.00,997.57,1015.64,150,13.05,13.06,-82,1
1629423863,2021-08-20 03:44,100.00,997.57,1015.64,150,13.02,13.03,-82,1
1629423923,2021-08-20 03:45,100.00,997.57,1015.64,150,12.99,13.00,-83,1
1629423983,2021-08-20 03:46,100.00,997.56,1015.64,150,12.97,12.98,-83,1
1629424043,2021-08-20 03:47,100.00,997.54,1015.61,150,12.96,12.97,-82,1
1629424103,2021-08-20 03:48,100.00,997.57,1015.64,150,12.93,12.94,-82,1
1629424163,2021-08-20 03:49,100.00,997.56,1015.63,150,12.93,12.94,-83,1
1629424223,2021-08-20 03:50,100.00,997.54,1015.62,150,12.94,12.95,-82,1
1629424283,2021-08-20 03:51,100.00,997.57,1015.65,150,12.92,12.93,-83,1
1629424343,2021-08-20 03:52,100.00,997.55,1015.62,150,12.93,12.94,-82,1
1629424403,2021-08-20 03:53,100.00,997.54,1015.62,150,12.92,12.93,-83,1
1629424463,2021-08-20 03:54,100.00,997.50,1015.57,150,12.93,12.94,-83,1
1629424523,2021-08-20 03:55,100.00,997.52,1015.59,150,12.93,12.94,-82,1
1629424583,2021-08-20 03:56,100.00,997.51,1015.59,150,12.93,12.94,-82,1
1629424643,2021-08-20 03:57,100.00,997.52,1015.59,150,12.93,12.94,-82,1
1629424703,2021-08-20 03:58,100.00,997.53,1015.60,150,12.94,12.95,-83,1
1629424763,2021-08-20 03:59,100.00,997.53,1015.60,150,12.94,12.95,-82,1
1629424823,2021-08-20 04:00,100.00,997.51,1015.58,150,12.94,12.95,-82,1
1629424883,2021-08-20 04:01,100.00,997.54,1015.61,150,12.95,12.96,-82,1
1629424943,2021-08-20 04:02,100.00,997.52,1015.59,150,12.97,12.98,-81,1
1629425004,2021-08-20 04:03,100.00,997.55,1015.62,150,12.97,12.98,-82,1
1629425064,2021-08-20 04:04,100.00,997.56,1015.63,150,12.99,13.00,-83,1
1629425124,2021-08-20 04:05,100.00,997.56,1015.63,150,13.00,13.01,-83,1
1629425184,2021-08-20 04:06,100.00,997.54,1015.61,150,13.01,13.02,-83,1
1629425244,2021-08-20 04:07,100.00,997.50,1015.58,150,13.01,13.02,-82,1
1629425304,2021-08-20 04:08,100.00,997.50,1015.57,150,13.02,13.03,-82,1
1629425364,2021-08-20 04:09,100.00,997.47,1015.54,150,13.03,13.04,-83,1
1629425424,2021-08-20 04:10,100.00,997.47,1015.55,150,13.04,13.05,-81,1
1629425484,2021-08-20 04:11,100.00,997.49,1015.56,150,13.04,13.05,-83,1
1629425544,2021-08-20 04:12,100.00,997.47,1015.54,150,13.05,13.06,-82,1
1629425604,2021-08-20 04:13,100.00,997.49,1015.56,150,13.05,13.06,-83,1
1629425664,2021-08-20 04:14,100.00,997.46,1015.53,150,13.06,13.07,-83,1
1629425724,2021-08-20 04:15,100.00,997.47,1015.54,150,13.06,13.07,-83,1
1629425784,2021-08-20 04:16,100.00,997.45,1015.52,150,13.06,13.07,-83,1
1629425844,2021-08-20 04:17,100.00,997.47,1015.54,150,13.06,13.07,-83,1
1629425904,2021-08-20 04:18,100.00,997.43,1015.50,150,13.06,13.07,-83,1
1629425964,2021-08-20 04:19,100.00,997.42,1015.49,150,13.06,13.07,-83,1
1629426024,2021-08-20 04:20,100.00,997.41,1015.48,150,13.07,13.08,-82,1
1629426084,2021-08-20 04:21,100.00,997.44,1015.51,150,13.05,13.06,-83,1
1629426144,2021-08-20 04:22,100.00,997.41,1015.48,150,13.05,13.06,-82,1
1629426204,2021-08-20 04:23,100.00,997.45,1015.52,150,13.06,13.07,-82,1
1629426264,2021-08-20 04:24,100.00,997.44,1015.51,150,13.09,13.10,-82,1
1629426324,2021-08-20 04:25,100.00,997.46,1015.53,150,13.09,13.10,-82,1
1629426384,2021-08-20 04:26,100.00,997.46,1015.53,150,13.10,13.11,-82,1
1629426445,2021-08-20 04:27,100.00,997.46,1015.53,150,13.10,13.11,-82,1
1629426505,2021-08-20 04:28,100.00,997.51,1015.58,150,13.12,13.13,-82,1
1629426565,2021-08-20 04:29,100.00,997.49,1015.57,150,13.13,13.14,-82,1
1629426625,2021-08-20 04:30,100.00,997.47,1015.54,150,13.14,13.15,-82,1
1629426685,2021-08-20 04:31,100.00,997.44,1015.51,150,13.15,13.16,-82,1
1629426745,2021-08-20 04:32,100.00,997.42,1015.49,150,13.16,13.17,-83,1
1629426805,2021-08-20 04:33,100.00,997.44,1015.51,150,13.17,13.18,-82,1
1629426865,2021-08-20 04:34,100.00,997.40,1015.47,150,13.17,13.18,-81,1
1629426925,2021-08-20 04:35,100.00,997.40,1015.47,150,13.10,13.11,-83,1
1629426985,2021-08-20 04:36,100.00,997.39,1015.47,150,13.20,13.21,-82,1
1629427045,2021-08-20 04:37,100.00,997.38,1015.45,150,13.20,13.21,-82,1
1629427105,2021-08-20 04:38,100.00,997.38,1015.45,150,13.20,13.21,-82,1
1629427165,2021-08-20 04:39,100.00,997.37,1015.44,150,13.22,13.23,-82,1
1629427225,2021-08-20 04:40,100.00,997.38,1015.45,150,13.23,13.24,-82,1
1629427285,2021-08-20 04:41,100.00,997.40,1015.47,150,13.24,13.25,-82,1
1629427345,2021-08-20 04:42,100.00,997.39,1015.46,150,13.24,13.25,-82,1
1629427405,2021-08-20 04:43,100.00,997.40,1015.47,150,13.26,13.27,-83,1
1629427465,2021-08-20 04:44,100.00,997.39,1015.46,150,13.26,13.27,-82,1
1629427525,2021-08-20 04:45,100.00,997.42,1015.49,150,13.27,13.28,-82,1
1629427585,2021-08-20 04:46,100.00,997.40,1015.48,150,13.28,13.29,-82,1
1629427645,2021-08-20 04:47,100.00,997.40,1015.47,150,13.28,13.29,-82,1
1629427705,2021-08-20 04:48,100.00,997.40,1015.47,150,13.29,13.30,-82,1
1629427765,2021-08-20 04:49,100.00,997.43,1015.50,150,13.30,13.31,-82,1
1629427825,2021-08-20 04:50,100.00,997.44,1015.51,150,13.31,13.32,-82,1
1629427885,2021-08-20 04:51,100.00,997.43,1015.50,150,13.32,13.33,-83,1
1629427946,2021-08-20 04:52,100.00,997.43,1015.50,150,13.35,13.36,-82,1
1629428006,2021-08-20 04:53,100.00,997.44,1015.51,150,13.34,13.35,-82,1
1629428066,2021-08-20 04:54,100.00,997.47,1015.54,150,13.36,13.37,-82,1
1629428126,2021-08-20 04:55,100.00,997.48,1015.55,150,13.35,13.36,-82,1
1629428186,2021-08-20 04:56,100.00,997.52,1015.59,150,13.34,13.35,-83,1
1629428246,2021-08-20 04:57,100.00,997.48,1015.55,150,13.35,13.36,-82,1
1629428306,2021-08-20 04:58,100.00,997.54,1015.62,150,13.35,13.36,-82,1
1629428366,2021-08-20 04:59,100.00,997.53,1015.60,150,13.35,13.36,-82,1
1629428426,2021-08-20 05:00,100.00,997.51,1015.58,150,13.35,13.36,-83,1
1629428486,2021-08-20 05:01,100.00,997.58,1015.65,150,13.36,13.37,-82,1
1629428546,2021-08-20 05:02,100.00,997.60,1015.67,150,13.36,13.37,-82,1
1629428606,2021-08-20 05:03,100.00,997.61,1015.69,150,13.36,13.37,-82,1
1629428666,2021-08-20 05:04,100.00,997.61,1015.68,150,13.36,13.37,-82,1
1629428726,2021-08-20 05:05,100.00,997.58,1015.66,150,13.36,13.37,-82,1
1629428786,2021-08-20 05:06,100.00,997.64,1015.71,150,13.36,13.37,-82,1
1629428846,2021-08-20 05:07,100.00,997.68,1015.76,150,13.37,13.38,-82,1
1629428906,2021-08-20 05:08,100.00,997.66,1015.73,150,13.39,13.40,-82,1
1629428966,2021-08-20 05:09,100.00,997.63,1015.70,150,13.37,13.38,-82,1
1629429026,2021-08-20 05:10,100.00,997.59,1015.67,150,13.36,13.37,-82,1
1629429089,2021-08-20 05:11,100.00,997.59,1015.66,150,13.36,13.37,-82,1
1629429149,2021-08-20 05:12,100.00,997.58,1015.66,150,13.38,13.39,-81,1
1629429209,2021-08-20 05:13,100.00,997.59,1015.67,150,13.39,13.40,-82,1
1629429269,2021-08-20 05:14,100.00,997.55,1015.62,150,13.38,13.39,-82,1
1629429329,2021-08-20 05:15,100.00,997.55,1015.62,150,13.38,13.39,-81,1
1629429389,2021-08-20 05:16,100.00,997.55,1015.62,150,13.39,13.40,-82,1
1629429450,2021-08-20 05:17,100.00,997.55,1015.62,150,13.39,13.40,-82,1
1629429510,2021-08-20 05:18,100.00,997.53,1015.60,150,13.40,13.41,-81,1
1629429570,2021-08-20 05:19,100.00,997.52,1015.59,150,13.39,13.40,-81,1
1629429630,2021-08-20 05:20,100.00,997.52,1015.59,150,13.39,13.40,-81,1
1629429690,2021-08-20 05:21,100.00,997.52,1015.60,150,13.39,13.40,-82,1
1629429750,2021-08-20 05:22,100.00,997.57,1015.64,150,13.39,13.40,-82,1
1629429810,2021-08-20 05:23,100.00,997.59,1015.67,150,13.40,13.41,-82,1
1629429870,2021-08-20 05:24,100.00,997.64,1015.71,150,13.39,13.40,-82,1
1629429930,2021-08-20 05:25,100.00,997.66,1015.74,150,13.39,13.40,-82,1
1629429990,2021-08-20 05:26,100.00,997.70,1015.77,150,13.39,13.40,-82,1
1629430050,2021-08-20 05:27,100.00,997.70,1015.78,150,13.38,13.39,-82,1
1629430110,2021-08-20 05:28,100.00,997.74,1015.82,150,13.36,13.37,-81,1
1629430170,2021-08-20 05:29,100.00,997.75,1015.82,150,13.35,13.36,-83,1
1629430230,2021-08-20 05:30,100.00,997.75,1015.82,150,13.35,13.36,-82,1
1629430290,2021-08-20 05:31,100.00,997.74,1015.81,150,13.35,13.36,-81,1
1629430350,2021-08-20 05:32,100.00,997.75,1015.82,150,13.35,13.36,-82,1
1629430410,2021-08-20 05:33,100.00,997.75,1015.83,150,13.35,13.36,-82,1
1629430470,2021-08-20 05:34,100.00,997.74,1015.81,150,13.35,13.36,-82,1
1629430530,2021-08-20 05:35,100.00,997.73,1015.81,150,13.35,13.36,-82,1
1629430590,2021-08-20 05:36,100.00,997.76,1015.83,150,13.34,13.35,-82,1
1629430650,2021-08-20 05:37,100.00,997.76,1015.83,150,13.34,13.35,-81,1
1629430710,2021-08-20 05:38,100.00,997.80,1015.87,150,13.34,13.35,-81,1
1629430771,2021-08-20 05:39,100.00,997.82,1015.89,150,13.35,13.36,-82,1
1629430831,2021-08-20 05:40,100.00,997.83,1015.90,150,13.34,13.35,-82,1
1629430891,2021-08-20 05:41,100.00,997.85,1015.92,150,13.34,13.35,-81,1
1629430953,2021-08-20 05:42,100.00,997.85,1015.93,150,13.33,13.34,-82,1
1629431013,2021-08-20 05:43,100.00,997.88,1015.95,150,13.33,13.34,-82,1
1629431073,2021-08-20 05:44,100.00,997.86,1015.93,150,13.33,13.34,-81,1
1629431133,2021-08-20 05:45,100.00,997.85,1015.93,150,13.35,13.36,-81,1
1629431193,2021-08-20 05:46,100.00,997.88,1015.95,150,13.35,13.36,-82,1
1629431253,2021-08-20 05:47,100.00,997.90,1015.98,150,13.35,13.36,-82,1
1629431313,2021-08-20 05:48,100.00,997.92,1016.00,150,13.36,13.37,-81,1
1629431374,2021-08-20 05:49,100.00,997.91,1015.98,150,13.38,13.39,-81,1
1629431434,2021-08-20 05:50,100.00,997.91,1015.98,150,13.40,13.41,-82,1
1629431494,2021-08-20 05:51,100.00,997.92,1016.00,150,13.41,13.42,-83,1
1629431554,2021-08-20 05:52,100.00,997.93,1016.01,150,13.44,13.45,-82,1
1629431614,2021-08-20 05:53,100.00,997.94,1016.01,150,13.46,13.47,-81,1
1629431674,2021-08-20 05:54,100.00,997.93,1016.00,150,13.48,13.49,-81,1
1629431734,2021-08-20 05:55,100.00,997.93,1016.00,150,13.49,13.50,-82,1
1629431794,2021-08-20 05:56,100.00,997.93,1016.00,150,13.51,13.52,-82,1
1629431854,2021-08-20 05:57,100.00,997.90,1015.97,150,13.53,13.54,-82,1
1629431914,2021-08-20 05:58,100.00,997.89,1015.96,150,13.55,13.56,-83,1
1629431974,2021-08-20 05:59,100.00,997.93,1016.00,150,13.56,13.57,-81,1
1629432034,2021-08-20 06:00,100.00,997.92,1015.99,150,13.59,13.60,-82,1
1629432094,2021-08-20 06:01,100.00,997.91,1015.98,150,13.59,13.60,-82,1
1629432154,2021-08-20 06:02,100.00,997.91,1015.98,150,13.61,13.62,-82,1
1629432214,2021-08-20 06:03,100.00,997.88,1015.95,150,13.65,13.66,-82,1
1629432277,2021-08-20 06:04,100.00,997.93,1016.01,150,13.68,13.69,-81,1
1629432337,2021-08-20 06:05,100.00,997.90,1015.97,150,13.70,13.71,-82,1
1629432397,2021-08-20 06:06,100.00,997.91,1015.98,150,13.73,13.74,-82,1
1629432457,2021-08-20 06:07,100.00,997.94,1016.01,150,13.76,13.77,-82,1
1629432521,2021-08-20 06:08,100.00,997.93,1016.00,150,13.79,13.80,-81,1
1629432581,2021-08-20 06:09,100.00,997.94,1016.01,150,13.79,13.80,-82,1
1629432641,2021-08-20 06:10,100.00,997.99,1016.06,150,13.82,13.83,-82,1
1629432701,2021-08-20 06:11,100.00,997.99,1016.06,150,13.84,13.85,-82,1
1629432761,2021-08-20 06:12,100.00,997.97,1016.04,150,13.85,13.86,-81,1
1629432821,2021-08-20 06:13,100.00,997.96,1016.03,150,13.88,13.89,-81,1
1629432881,2021-08-20 06:14,100.00,997.97,1016.04,150,13.91,13.92,-81,1
1629432941,2021-08-20 06:15,100.00,997.97,1016.04,150,13.93,13.94,-81,1
1629433001,2021-08-20 06:16,100.00,997.97,1016.04,150,13.94,13.95,-81,1
1629433061,2021-08-20 06:17,100.00,998.01,1016.08,150,13.98,13.99,-82,1
1629433121,2021-08-20 06:18,100.00,998.02,1016.10,150,14.01,14.02,-82,1
1629433181,2021-08-20 06:19,100.00,998.05,1016.13,150,14.03,14.04,-81,1
1629433241,2021-08-20 06:20,100.00,998.08,1016.15,150,14.06,14.07,-82,1
1629433301,2021-08-20 06:21,100.00,998.09,1016.16,150,14.07,14.08,-82,1
1629433361,2021-08-20 06:22,100.00,998.05,1016.13,150,14.09,14.10,-82,1
1629433421,2021-08-20 06:23,100.00,998.05,1016.12,150,14.11,14.12,-82,1
1629433481,2021-08-20 06:24,100.00,998.00,1016.07,150,13.92,13.93,-81,1
1629433541,2021-08-20 06:25,100.00,998.00,1016.07,150,14.14,14.15,-82,1
1629433601,2021-08-20 06:26,100.00,997.99,1016.06,150,14.16,14.17,-82,1
1629433661,2021-08-20 06:27,100.00,997.99,1016.06,150,14.19,14.20,-82,1
1629433721,2021-08-20 06:28,100.00,998.01,1016.08,150,14.20,14.21,-82,1
1629433782,2021-08-20 06:29,100.00,998.03,1016.11,150,14.20,14.21,-81,1
1629433842,2021-08-20 06:30,100.00,998.05,1016.12,150,14.24,14.25,-81,1
1629433902,2021-08-20 06:31,100.00,998.06,1016.14,150,14.28,14.29,-82,1
1629433962,2021-08-20 06:32,100.00,998.06,1016.14,150,14.30,14.31,-82,1
1629434022,2021-08-20 06:33,100.00,998.02,1016.10,150,14.32,14.33,-81,1
1629434082,2021-08-20 06:34,100.00,998.04,1016.11,150,14.35,14.36,-82,1
1629434142,2021-08-20 06:35,100.00,998.03,1016.11,150,14.37,14.38,-82,1
1629434202,2021-08-20 06:36,100.00,998.07,1016.15,150,14.40,14.41,-81,1
1629434262,2021-08-20 06:37,100.00,998.08,1016.15,150,14.43,14.44,-82,1
1629434322,2021-08-20 06:38,100.00,998.11,1016.18,150,14.46,14.47,-82,1
1629434382,2021-08-20 06:39,100.00,998.10,1016.17,150,14.48,14.49,-82,1
1629434442,2021-08-20 06:40,100.00,998.10,1016.17,150,14.51,14.52,-82,1
1629434502,2021-08-20 06:41,100.00,998.09,1016.16,150,14.52,14.53,-83,1
1629434562,2021-08-20 06:42,100.00,998.12,1016.19,150,14.54,14.55,-82,1
1629434622,2021-08-20 06:43,100.00,998.11,1016.19,150,14.56,14.57,-82,1
1629434682,2021-08-20 06:44,100.00,998.11,1016.18,150,14.58,14.59,-82,1
1629434742,2021-08-20 06:45,100.00,998.10,1016.17,150,14.57,14.58,-81,1
1629434802,2021-08-20 06:46,100.00,998.06,1016.13,150,14.57,14.58,-83,1
1629434862,2021-08-20 06:47,100.00,998.05,1016.12,150,14.64,14.65,-81,1
1629434922,2021-08-20 06:48,100.00,998.04,1016.12,150,14.65,14.66,-82,1
1629434982,2021-08-20 06:49,100.00,998.09,1016.16,150,14.65,14.66,-82,1
1629435042,2021-08-20 06:50,100.00,997.93,1016.00,150,14.68,14.69,-82,1
1629435102,2021-08-20 06:51,100.00,998.12,1016.19,150,14.67,14.68,-82,1
1629435162,2021-08-20 06:52,100.00,998.13,1016.20,150,14.68,14.69,-82,1
1629435223,2021-08-20 06:53,100.00,998.09,1016.17,150,14.69,14.70,-81,1
1629435283,2021-08-20 06:54,100.00,998.06,1016.13,150,14.73,14.74,-81,1
1629435343,2021-08-20 06:55,100.00,998.12,1016.19,150,14.74,14.75,-82,1
1629435403,2021-08-20 06:56,100.00,998.09,1016.16,150,14.77,14.78,-81,1
1629435463,2021-08-20 06:57,100.00,998.11,1016.18,150,14.79,14.80,-82,1
1629435523,2021-08-20 06:58,100.00,998.14,1016.22,150,14.82,14.83,-82,1
1629435583,2021-08-20 06:59,100.00,998.16,1016.23,150,14.85,14.86,-82,1
1629435643,2021-08-20 07:00,100.00,998.17,1016.24,150,14.87,14.88,-82,1
1629435703,2021-08-20 07:01,100.00,998.16,1016.23,150,14.91,14.92,-82,1
1629435763,2021-08-20 07:02,100.00,998.15,1016.22,150,14.95,14.96,-83,1
1629435823,2021-08-20 07:03,100.00,998.14,1016.21,150,15.01,15.02,-83,1
1629435883,2021-08-20 07:04,100.00,998.15,1016.23,150,15.05,15.06,-82,1
1629435943,2021-08-20 07:05,100.00,998.12,1016.19,150,15.09,15.10,-82,1
1629436003,2021-08-20 07:06,100.00,998.11,1016.18,150,15.15,15.16,-82,1
1629436063,2021-08-20 07:07,100.00,998.13,1016.20,150,15.21,15.22,-81,1
1629436123,2021-08-20 07:08,100.00,998.10,1016.17,150,15.26,15.27,-83,1
1629436183,2021-08-20 07:09,100.00,998.11,1016.18,150,15.32,15.33,-82,1
1629436243,2021-08-20 07:10,100.00,998.15,1016.22,150,15.40,15.41,-82,1
1629436303,2021-08-20 07:11,100.00,998.15,1016.22,150,15.43,15.44,-83,1
1629436363,2021-08-20 07:12,100.00,998.14,1016.21,150,15.47,15.48,-83,1
1629436423,2021-08-20 07:13,100.00,998.15,1016.22,150,15.52,15.53,-82,1
1629436483,2021-08-20 07:14,100.00,998.14,1016.21,150,15.56,15.57,-83,1
1629436543,2021-08-20 07:15,100.00,998.11,1016.19,150,15.62,15.63,-83,1
1629436603,2021-08-20 07:16,100.00,998.15,1016.22,150,15.65,15.66,-83,1
1629436664,2021-08-20 07:17,100.00,998.11,1016.18,150,15.64,15.65,-82,1
1629436724,2021-08-20 07:18,100.00,998.12,1016.19,150,15.67,15.68,-83,1
1629436784,2021-08-20 07:19,100.00,998.14,1016.22,150,15.74,15.75,-83,1
1629436844,2021-08-20 07:20,100.00,998.12,1016.19,150,15.77,15.78,-82,1
1629436904,2021-08-20 07:21,100.00,998.13,1016.21,150,15.80,15.81,-82,1
1629436964,2021-08-20 07:22,100.00,998.16,1016.23,150,15.85,15.86,-83,1
1629437024,2021-08-20 07:23,99.71,998.15,1016.23,150,15.82,15.79,-84,1
1629437084,2021-08-20 07:24,99.49,998.17,1016.24,150,15.82,15.75,-83,1
1629437144,2021-08-20 07:25,99.39,998.17,1016.24,150,15.79,15.71,-83,1
1629437267,2021-08-20 07:27,98.83,998.14,1016.21,150,15.84,15.67,-84,1
1629437327,2021-08-20 07:28,98.88,998.15,1016.22,150,15.81,15.65,-82,1
1629437387,2021-08-20 07:29,98.68,998.14,1016.21,150,15.86,15.67,-83,1
1629437447,2021-08-20 07:30,98.93,998.11,1016.19,150,15.91,15.76,-83,1
1629437507,2021-08-20 07:31,98.51,998.14,1016.21,150,15.97,15.75,-83,1
1629437567,2021-08-20 07:32,98.45,998.14,1016.21,150,15.97,15.74,-83,1
1629437627,2021-08-20 07:33,98.85,998.07,1016.14,150,15.96,15.79,-83,1
1629437690,2021-08-20 07:34,98.45,998.08,1016.15,150,16.00,15.77,-84,1
1629437750,2021-08-20 07:35,97.78,998.06,1016.14,150,16.01,15.67,-83,1
1629437810,2021-08-20 07:36,97.31,998.05,1016.13,150,16.06,15.65,-83,1
1629437870,2021-08-20 07:37,97.81,998.06,1016.13,150,16.07,15.74,-83,1
1629437930,2021-08-20 07:38,97.84,998.05,1016.12,150,16.08,15.75,-83,1
1629437990,2021-08-20 07:39,97.74,998.08,1016.15,150,16.13,15.79,-83,1
1629438050,2021-08-20 07:40,97.31,998.08,1016.16,150,16.14,15.73,-83,1
1629438110,2021-08-20 07:41,96.61,998.06,1016.13,150,16.20,15.67,-83,1
1629438170,2021-08-20 07:42,96.33,998.05,1016.12,150,16.24,15.67,-83,1
1629438231,2021-08-20 07:43,96.03,998.08,1016.16,150,16.27,15.65,-83,1
1629438291,2021-08-20 07:44,96.06,998.07,1016.14,150,16.33,15.71,-83,1
1629438351,2021-08-20 07:45,95.50,998.10,1016.17,150,16.34,15.63,-83,1
1629438411,2021-08-20 07:46,95.04,998.09,1016.16,150,16.36,15.58,-83,1
1629438471,2021-08-20 07:47,95.40,998.09,1016.16,150,16.34,15.62,-83,1
1629438531,2021-08-20 07:48,95.15,998.11,1016.19,150,16.36,15.59,-84,1
1629438591,2021-08-20 07:49,94.89,998.08,1016.15,150,16.39,15.58,-84,1
1629438651,2021-08-20 07:50,95.08,998.09,1016.16,150,16.38,15.60,-82,1
1629438711,2021-08-20 07:51,96.00,998.05,1016.12,150,16.44,15.81,-83,1
1629438771,2021-08-20 07:52,94.77,998.07,1016.14,150,16.50,15.67,-83,1
1629438831,2021-08-20 07:53,94.83,998.02,1016.10,150,16.53,15.71,-83,1
1629438891,2021-08-20 07:54,94.42,998.03,1016.10,150,16.59,15.70,-83,1
1629438954,2021-08-20 07:55,94.24,998.03,1016.10,150,16.64,15.72,-84,1
1629439017,2021-08-20 07:56,94.16,998.01,1016.08,150,16.67,15.74,-84,1
1629439077,2021-08-20 07:57,94.29,998.03,1016.10,150,16.59,15.68,-84,1
1629439137,2021-08-20 07:58,94.81,998.04,1016.11,150,16.73,15.91,-84,1
1629439197,2021-08-20 07:59,94.90,997.99,1016.06,150,16.75,15.94,-84,1
1629439257,2021-08-20 08:00,94.91,998.03,1016.10,150,16.79,15.98,-83,1
1629439320,2021-08-20 08:02,94.53,998.01,1016.08,150,16.85,15.98,-84,1
1629439380,2021-08-20 08:03,94.10,998.01,1016.09,150,16.90,15.96,-83,1
1629439440,2021-08-20 08:04,94.28,998.01,1016.09,150,16.97,16.06,-84,1
1629439500,2021-08-20 08:05,94.53,998.07,1016.14,150,17.06,16.19,-83,1
1629439560,2021-08-20 08:06,95.02,998.08,1016.15,150,17.11,16.32,-84,1
1629439620,2021-08-20 08:07,94.38,998.12,1016.19,150,17.14,16.24,-84,1
1629439680,2021-08-20 08:08,92.79,998.10,1016.17,150,17.19,16.03,-83,1
1629439743,2021-08-20 08:09,92.62,998.16,1016.23,150,17.29,16.10,-83,1
1629439806,2021-08-20 08:10,91.87,998.15,1016.22,150,17.33,16.01,-84,1
1629439866,2021-08-20 08:11,91.12,998.14,1016.21,150,17.40,15.95,-84,1
1629439926,2021-08-20 08:12,90.73,998.13,1016.20,150,17.45,15.93,-83,1
1629439989,2021-08-20 08:13,90.46,998.11,1016.19,150,17.50,15.94,-84,1
1629440049,2021-08-20 08:14,89.65,998.09,1016.16,150,17.57,15.86,-83,1
1629440112,2021-08-20 08:15,89.49,998.11,1016.18,150,17.64,15.90,-83,1
1629440172,2021-08-20 08:16,89.12,998.13,1016.20,150,17.66,15.86,-85,1
1629440235,2021-08-20 08:17,88.53,998.14,1016.21,150,17.70,15.80,-84,1
1629440295,2021-08-20 08:18,87.82,998.17,1016.24,150,17.73,15.70,-83,1
1629440355,2021-08-20 08:19,88.18,998.16,1016.23,150,17.81,15.84,-83,1
1629440415,2021-08-20 08:20,90.10,998.21,1016.28,150,17.88,16.25,-83,1
1629440538,2021-08-20 08:22,88.35,998.23,1016.31,150,17.97,16.03,-83,1
1629440598,2021-08-20 08:23,89.12,998.20,1016.27,150,18.06,16.25,-84,1
1629440658,2021-08-20 08:24,88.16,998.21,1016.28,150,18.10,16.12,-81,1
1629440721,2021-08-20 08:25,87.07,998.20,1016.27,150,18.15,15.98,-83,1
1629440784,2021-08-20 08:26,85.84,998.24,1016.31,150,18.20,15.81,-84,1
1629440907,2021-08-20 08:28,84.39,998.26,1016.33,150,18.34,15.68,-82,1
1629440967,2021-08-20 08:29,82.89,998.27,1016.34,150,18.39,15.45,-83,1
1629441030,2021-08-20 08:30,83.21,998.28,1016.35,150,18.45,15.56,-83,1
1629441156,2021-08-20 08:32,83.25,998.26,1016.34,150,18.59,15.71,-84,1
1629441216,2021-08-20 08:33,84.05,998.26,1016.34,150,18.66,15.93,-80,1
1629441405,2021-08-20 08:36,82.44,998.30,1016.37,150,18.84,15.80,-86,1
1629441531,2021-08-20 08:38,80.92,998.34,1016.41,150,18.96,15.63,-84,1
1629441655,2021-08-20 08:40,82.75,998.31,1016.38,150,19.03,16.05,-84,1
1629441724,2021-08-20 08:42,82.78,998.33,1016.41,150,19.12,16.14,-85,1
1629441796,2021-08-20 08:43,80.32,998.34,1016.41,150,19.20,15.74,-85,1
1629441907,2021-08-20 08:45,77.56,998.35,1016.43,150,19.27,15.27,-84,1
1629442097,2021-08-20 08:48,78.01,998.38,1016.45,150,19.44,15.52,-84,1
1629442157,2021-08-20 08:49,78.98,998.42,1016.49,150,19.53,15.80,-85,1
1629442217,2021-08-20 08:50,77.94,998.43,1016.50,150,19.59,15.65,-83,1
1629442277,2021-08-20 08:51,78.37,998.43,1016.50,150,19.66,15.81,-84,1
1629442337,2021-08-20 08:52,77.90,998.41,1016.48,150,19.70,15.75,-85,1
1629442397,2021-08-20 08:53,77.09,998.44,1016.51,150,19.77,15.66,-83,1
1629442457,2021-08-20 08:54,74.42,998.46,1016.53,150,19.81,15.15,-84,1
1629442517,2021-08-20 08:55,75.41,998.45,1016.52,150,19.89,15.43,-86,1
1629442578,2021-08-20 08:56,74.96,998.46,1016.53,150,19.96,15.40,-83,1
1629442638,2021-08-20 08:57,74.48,998.50,1016.57,150,20.02,15.36,-83,1
1629442698,2021-08-20 08:58,72.11,998.46,1016.53,150,20.04,14.88,-82,1
1629442823,2021-08-20 09:00,73.01,998.46,1016.53,150,20.19,15.22,-83,1
1629442886,2021-08-20 09:01,73.59,998.45,1016.53,150,20.26,15.41,-84,1
1629442946,2021-08-20 09:02,71.16,998.47,1016.54,150,20.30,14.92,-83,1
1629443006,2021-08-20 09:03,70.54,998.49,1016.56,150,20.37,14.85,-84,1
1629443066,2021-08-20 09:04,71.57,998.50,1016.58,150,20.43,15.13,-84,1
1629443127,2021-08-20 09:05,68.00,998.51,1016.58,150,20.49,14.40,-86,1
1629443250,2021-08-20 09:07,67.87,998.56,1016.63,150,20.60,14.48,-84,1
1629443310,2021-08-20 09:08,69.26,998.54,1016.61,150,20.69,14.88,-81,1
1629443370,2021-08-20 09:09,68.08,998.57,1016.64,150,20.78,14.69,-83,1
1629443559,2021-08-20 09:12,66.68,998.61,1016.68,150,20.97,14.55,-83,1
1629443619,2021-08-20 09:13,64.25,998.58,1016.65,150,21.06,14.06,-83,1
1629443682,2021-08-20 09:14,65.39,998.58,1016.65,150,21.20,14.47,-80,1
1629443745,2021-08-20 09:15,65.97,998.60,1016.67,150,21.30,14.70,-85,1
1629443805,2021-08-20 09:16,62.60,998.58,1016.66,150,21.40,13.99,-84,1
1629443928,2021-08-20 09:18,62.47,998.64,1016.71,150,21.71,14.25,-83,1
1629443988,2021-08-20 09:19,63.81,998.61,1016.68,150,21.89,14.74,-83,1
1629444051,2021-08-20 09:20,62.97,998.64,1016.71,150,22.05,14.69,-84,1
1629444111,2021-08-20 09:21,61.60,998.68,1016.75,150,22.25,14.54,-82,1
1629444238,2021-08-20 09:23,57.59,998.61,1016.69,150,22.56,13.79,-84,1
1629444298,2021-08-20 09:24,58.92,998.57,1016.65,150,22.78,14.35,-84,1
1629444358,2021-08-20 09:25,56.99,998.59,1016.67,150,22.93,13.98,-83,1
1629444418,2021-08-20 09:26,56.34,998.58,1016.65,150,23.11,13.97,-83,1
1629444478,2021-08-20 09:27,58.21,998.56,1016.63,150,23.32,14.67,-82,1
1629444544,2021-08-20 09:29,56.90,998.53,1016.60,150,23.31,14.31,-85,1
1629444606,2021-08-20 09:30,56.18,998.54,1016.61,150,23.57,14.35,-83,1
1629444666,2021-08-20 09:31,55.56,998.54,1016.61,150,23.69,14.29,-84,1
1629444727,2021-08-20 09:32,54.66,998.55,1016.62,150,23.86,14.20,-82,1
1629444787,2021-08-20 09:33,53.40,998.54,1016.61,150,23.91,13.88,-81,1
1629444913,2021-08-20 09:35,51.81,998.50,1016.57,150,24.22,13.71,-83,1
1629444976,2021-08-20 09:36,52.93,998.46,1016.53,150,24.33,14.14,-83,1
1629445099,2021-08-20 09:38,50.31,998.51,1016.59,150,24.65,13.65,-80,1
1629445159,2021-08-20 09:39,49.51,998.56,1016.63,150,24.79,13.53,-83,1
1629445219,2021-08-20 09:40,49.95,998.55,1016.62,150,24.93,13.80,-82,1
1629445279,2021-08-20 09:41,49.09,998.52,1016.59,150,25.00,13.59,-84,1
1629445339,2021-08-20 09:42,48.46,998.53,1016.60,150,25.13,13.51,-82,1
1629445462,2021-08-20 09:44,48.04,998.50,1016.57,150,25.15,13.40,-83,1
1629445586,2021-08-20 09:46,47.16,998.45,1016.53,150,25.38,13.32,-82,1
1629445646,2021-08-20 09:47,46.42,998.44,1016.52,150,25.46,13.16,-84,1
1629445708,2021-08-20 09:48,45.77,998.43,1016.50,150,25.63,13.09,-84,1
1629445771,2021-08-20 09:49,45.92,998.42,1016.49,150,25.65,13.16,-82,1
1629445831,2021-08-20 09:50,44.44,998.40,1016.47,150,25.73,12.73,-83,1
1629445891,2021-08-20 09:51,44.35,998.42,1016.49,150,25.84,12.80,-82,1
1629446015,2021-08-20 09:53,46.06,998.43,1016.50,150,25.97,13.50,-83,1
1629446077,2021-08-20 09:54,46.83,998.46,1016.53,150,26.14,13.91,-85,1
1629446329,2021-08-20 09:58,42.98,998.49,1016.56,150,26.27,12.71,-83,1
1629446518,2021-08-20 10:01,43.70,998.53,1016.60,150,26.27,12.97,-86,1
1629446651,2021-08-20 10:04,43.29,998.48,1016.55,150,26.38,12.92,-84,1
1629446720,2021-08-20 10:05,43.43,998.47,1016.54,150,26.30,12.90,-84,1
1629446774,2021-08-20 10:06,42.46,998.47,1016.54,150,26.34,12.59,-87,1
1629446834,2021-08-20 10:07,43.58,998.49,1016.56,150,26.42,13.06,-82,1
1629446894,2021-08-20 10:08,42.64,998.52,1016.60,150,26.27,12.59,-81,1
1629447081,2021-08-20 10:11,43.23,998.53,1016.61,150,26.25,12.78,-85,1
1629447331,2021-08-20 10:15,43.89,998.53,1016.61,150,26.51,13.25,-82,1
1629447454,2021-08-20 10:17,47.17,998.51,1016.59,150,26.63,14.47,-83,1
1629447517,2021-08-20 10:18,44.25,998.54,1016.61,150,26.67,13.52,-84,1
1629447577,2021-08-20 10:19,44.92,998.55,1016.63,150,26.82,13.88,-80,1
1629447637,2021-08-20 10:20,42.24,998.52,1016.59,150,26.79,12.91,-84,1
1629448025,2021-08-20 10:27,41.96,998.51,1016.58,150,26.91,12.92,-82,1
1629448208,2021-08-20 10:30,41.02,998.49,1016.56,150,27.23,12.86,-80,1
1629448457,2021-08-20 10:34,42.27,998.59,1016.66,150,27.21,13.30,-81,1
1629448517,2021-08-20 10:35,40.62,998.54,1016.62,150,27.04,12.54,-83,1
1629448641,2021-08-20 10:37,41.96,998.61,1016.69,150,26.92,12.93,-82,1
1629448701,2021-08-20 10:38,43.64,998.60,1016.67,150,26.91,13.52,-82,1
1629448761,2021-08-20 10:39,43.14,998.60,1016.67,150,26.87,13.31,-85,1
1629448821,2021-08-20 10:40,45.18,998.57,1016.64,150,26.89,14.04,-80,1
1629448884,2021-08-20 10:41,42.76,998.54,1016.61,150,26.88,13.18,-86,1
1629448946,2021-08-20 10:42,41.06,998.55,1016.62,150,26.74,12.44,-83,1
1629449009,2021-08-20 10:43,41.73,998.53,1016.60,150,26.63,12.59,-84,1
1629449326,2021-08-20 10:48,42.81,998.54,1016.62,150,26.61,12.96,-79,1
1629449449,2021-08-20 10:50,42.49,998.56,1016.63,150,26.73,12.95,-83,1
1629449510,2021-08-20 10:51,42.00,998.58,1016.66,150,26.67,12.72,-84,1
1629449633,2021-08-20 10:53,40.25,998.63,1016.70,150,26.81,12.20,-82,1
1629449699,2021-08-20 10:54,40.99,998.62,1016.69,150,26.79,12.45,-85,1
1629449822,2021-08-20 10:57,42.69,998.65,1016.72,150,26.77,13.06,-84,1
1629449885,2021-08-20 10:58,43.64,998.63,1016.70,150,26.73,13.36,-83,1
1629450011,2021-08-20 11:00,40.28,998.66,1016.73,150,26.55,11.97,-84,1
1629450071,2021-08-20 11:01,43.07,998.60,1016.68,150,26.51,12.96,-85,1
1629450321,2021-08-20 11:05,41.27,998.66,1016.73,150,26.22,12.05,-86,1
1629450580,2021-08-20 11:09,43.06,998.75,1016.83,150,25.87,12.38,-84,1
1629450640,2021-08-20 11:10,44.50,998.80,1016.87,150,25.92,12.93,-80,1
1629451268,2021-08-20 11:21,44.37,998.83,1016.91,150,25.56,12.56,-85,1
1629451648,2021-08-20 11:27,46.64,998.85,1016.92,150,25.42,13.19,-83,1
1629451774,2021-08-20 11:29,45.65,998.80,1016.88,150,25.37,12.82,-85,1
1629451960,2021-08-20 11:32,44.43,998.80,1016.87,150,25.34,12.38,-80,1
1629452336,2021-08-20 11:38,46.54,998.85,1016.92,150,25.33,13.08,-81,1
1629452396,2021-08-20 11:39,45.35,998.82,1016.90,150,25.32,12.67,-83,1
1629452456,2021-08-20 11:40,46.93,998.80,1016.88,150,25.33,13.20,-83,1
1629452644,2021-08-20 11:44,47.72,998.80,1016.87,150,25.35,13.48,-82,1
1629452962,2021-08-20 11:49,46.81,998.80,1016.87,150,25.39,13.22,-83,1
1629453032,2021-08-20 11:50,48.14,998.79,1016.86,150,25.41,13.67,-83,1
1629453155,2021-08-20 11:52,45.38,998.36,1016.44,150,25.39,12.74,-84,1
1629453476,2021-08-20 11:57,48.00,998.70,1016.77,150,25.76,13.94,-82,1
1629453539,2021-08-20 11:58,43.85,998.75,1016.82,150,25.92,12.70,-84,1
1629453599,2021-08-20 11:59,44.56,998.75,1016.82,150,25.97,12.99,-82,1
1629453722,2021-08-20 12:02,43.54,998.77,1016.84,150,26.07,12.73,-84,1
1629453975,2021-08-20 12:06,44.17,998.75,1016.83,150,26.18,13.05,-84,1
1629454470,2021-08-20 12:14,44.60,998.72,1016.79,150,26.12,13.14,-83,1
1629454531,2021-08-20 12:15,41.42,998.70,1016.77,150,26.08,11.98,-83,1
1629454594,2021-08-20 12:16,44.14,998.71,1016.78,150,26.04,12.91,-83,1
1629454721,2021-08-20 12:18,44.44,998.70,1016.77,150,26.03,13.00,-82,1
1629455105,2021-08-20 12:25,44.10,998.70,1016.77,150,25.96,12.82,-83,1
1629455419,2021-08-20 12:30,43.70,998.72,1016.79,150,25.74,12.49,-82,1
1629455608,2021-08-20 12:33,45.69,998.69,1016.76,150,25.75,13.17,-85,1
1629455668,2021-08-20 12:34,46.21,998.70,1016.78,150,25.76,13.36,-83,1
1629455797,2021-08-20 12:36,44.69,998.71,1016.78,150,25.69,12.78,-85,1
1629456180,2021-08-20 12:43,46.76,998.69,1016.76,150,26.05,13.81,-84,1
1629456242,2021-08-20 12:44,44.92,998.65,1016.72,150,26.13,13.26,-84,1
1629456303,2021-08-20 12:45,44.98,998.68,1016.75,150,26.23,13.37,-84,1
1629456426,2021-08-20 12:47,42.20,998.60,1016.67,150,26.18,12.35,-84,1
1629456505,2021-08-20 12:48,42.40,998.66,1016.73,150,26.14,12.39,-84,1
1629456555,2021-08-20 12:49,42.55,998.67,1016.74,150,26.09,12.40,-83,1
1629456742,2021-08-20 12:52,43.52,998.68,1016.75,150,26.09,12.74,-83,1
1629456995,2021-08-20 12:56,42.89,998.59,1016.66,150,26.05,12.48,-83,1
1629457118,2021-08-20 12:58,43.24,998.56,1016.63,150,25.72,12.31,-83,1
1629457178,2021-08-20 12:59,42.98,998.56,1016.63,150,25.69,12.19,-82,1
1629457242,2021-08-20 13:00,43.01,998.59,1016.66,150,25.66,12.17,-86,1
1629457558,2021-08-20 13:05,45.04,998.55,1016.63,150,25.57,12.79,-82,1
1629457681,2021-08-20 13:08,44.00,998.54,1016.62,150,25.57,12.44,-85,1
1629457787,2021-08-20 13:09,43.48,998.57,1016.64,150,25.49,12.18,-87,1
1629458063,2021-08-20 13:14,44.65,998.52,1016.59,150,25.58,12.67,-83,1
1629458126,2021-08-20 13:15,42.95,998.55,1016.62,150,25.58,12.08,-85,1
1629458250,2021-08-20 13:17,42.76,998.49,1016.56,150,25.54,11.98,-82,1
1629458331,2021-08-20 13:18,43.44,998.50,1016.58,150,25.59,12.26,-85,1
1629458566,2021-08-20 13:22,45.09,998.49,1016.56,150,25.91,13.12,-82,1
1629458629,2021-08-20 13:23,45.47,998.51,1016.58,150,26.02,13.35,-84,1
1629458815,2021-08-20 13:26,42.02,998.47,1016.54,150,26.17,12.28,-84,1
1629459004,2021-08-20 13:30,43.43,998.48,1016.55,150,26.16,12.77,-82,1
1629459064,2021-08-20 13:31,42.05,998.49,1016.56,150,26.18,12.30,-82,1
1629459506,2021-08-20 13:38,42.34,998.47,1016.54,150,25.85,12.10,-82,1
1629459566,2021-08-20 13:39,43.55,998.47,1016.54,150,25.83,12.52,-81,1
1629459626,2021-08-20 13:40,43.81,998.50,1016.58,150,25.75,12.53,-84,1
1629459752,2021-08-20 13:42,44.86,998.54,1016.61,150,25.63,12.79,-84,1
1629459812,2021-08-20 13:43,45.38,998.52,1016.59,150,25.62,12.95,-80,1
1629459872,2021-08-20 13:44,44.99,998.53,1016.60,150,25.57,12.77,-84,1
1629459932,2021-08-20 13:45,45.19,998.60,1016.67,150,25.52,12.80,-85,1
1629459993,2021-08-20 13:46,47.96,998.59,1016.66,150,25.51,13.70,-84,1
1629460116,2021-08-20 13:48,46.05,998.59,1016.66,150,25.55,13.12,-82,1
1629460176,2021-08-20 13:49,45.67,998.57,1016.64,150,25.54,12.98,-84,1
1629460236,2021-08-20 13:50,47.22,998.54,1016.62,150,25.62,13.56,-83,1
1629460317,2021-08-20 13:51,47.03,998.62,1016.69,150,25.32,13.23,-86,1
1629460362,2021-08-20 13:52,45.53,998.53,1016.61,150,25.75,13.12,-84,1
1629460549,2021-08-20 13:55,45.18,998.59,1016.66,150,26.04,13.27,-87,1
1629460675,2021-08-20 13:57,42.26,998.58,1016.65,150,26.08,12.28,-84,1
1629460738,2021-08-20 13:58,42.18,998.56,1016.63,150,26.08,12.25,-83,1
1629460987,2021-08-20 14:03,42.80,998.50,1016.57,150,26.16,12.55,-84,1
1629461048,2021-08-20 14:04,41.90,998.48,1016.55,150,26.19,12.25,-82,1
1629461126,2021-08-20 14:05,43.50,998.48,1016.55,150,26.17,12.80,-87,1
1629461174,2021-08-20 14:06,44.98,998.50,1016.58,150,26.21,13.35,-83,1
1629461234,2021-08-20 14:07,41.66,998.50,1016.57,150,26.19,12.16,-82,1
1629461294,2021-08-20 14:08,42.39,998.49,1016.57,150,26.19,12.43,-83,1
1629461354,2021-08-20 14:09,42.75,998.48,1016.55,150,26.24,12.60,-84,1
1629461541,2021-08-20 14:12,43.26,998.42,1016.49,150,26.30,12.84,-83,1
1629461601,2021-08-20 14:13,43.09,998.43,1016.50,150,26.33,12.80,-83,1
1629461664,2021-08-20 14:14,43.01,998.32,1016.39,150,26.24,12.69,-85,1
1629461787,2021-08-20 14:16,40.72,998.41,1016.48,150,26.29,11.91,-88,1
1629461853,2021-08-20 14:17,41.05,998.41,1016.48,150,26.30,12.04,-87,1
1629461979,2021-08-20 14:19,41.14,998.39,1016.46,150,26.34,12.11,-83,1
1629462042,2021-08-20 14:20,41.32,998.42,1016.49,150,26.37,12.20,-83,1
1629462168,2021-08-20 14:22,44.88,998.44,1016.51,150,26.51,13.59,-86,1
1629462294,2021-08-20 14:24,41.27,998.47,1016.54,150,26.57,12.36,-81,1
1629462354,2021-08-20 14:25,40.55,998.42,1016.49,150,26.59,12.11,-84,1
1629462414,2021-08-20 14:26,41.40,998.42,1016.50,150,26.58,12.42,-84,1
1629462541,2021-08-20 14:29,42.37,998.45,1016.52,150,26.65,12.83,-86,1
1629462601,2021-08-20 14:30,42.34,998.47,1016.55,150,26.54,12.73,-83,1
1629462661,2021-08-20 14:31,40.38,998.43,1016.51,150,26.55,12.01,-84,1
1629462723,2021-08-20 14:32,42.08,998.43,1016.50,150,26.53,12.62,-84,1
1629462850,2021-08-20 14:34,44.14,998.45,1016.52,150,26.56,13.38,-86,1
1629462910,2021-08-20 14:35,44.14,998.40,1016.47,150,26.54,13.36,-83,1
1629462970,2021-08-20 14:36,42.22,998.42,1016.49,150,26.51,12.65,-85,1
1629463030,2021-08-20 14:37,43.79,998.39,1016.46,150,26.53,13.23,-86,1
1629463090,2021-08-20 14:38,44.12,998.44,1016.51,150,26.50,13.32,-83,1
1629463153,2021-08-20 14:39,43.00,998.42,1016.49,150,26.52,12.94,-84,1
1629463216,2021-08-20 14:40,41.52,998.41,1016.48,150,26.43,12.33,-86,1
1629463279,2021-08-20 14:41,42.88,998.37,1016.44,150,26.47,12.86,-87,1
1629463341,2021-08-20 14:42,41.65,998.40,1016.48,150,26.47,12.41,-84,1
1629463402,2021-08-20 14:43,42.03,998.38,1016.45,150,26.46,12.54,-84,1
1629463462,2021-08-20 14:44,42.70,998.39,1016.47,150,26.42,12.75,-84,1
1629463522,2021-08-20 14:45,41.62,998.35,1016.42,150,26.32,12.26,-83,1
1629463582,2021-08-20 14:46,42.27,998.40,1016.47,150,26.37,12.55,-84,1
1629463705,2021-08-20 14:48,45.04,998.38,1016.45,150,26.37,13.52,-82,1
1629463768,2021-08-20 14:49,42.40,998.38,1016.45,150,26.32,12.55,-83,1
1629463828,2021-08-20 14:50,41.97,998.39,1016.46,150,26.24,12.32,-83,1
1629463888,2021-08-20 14:51,43.52,997.85,1015.92,150,26.27,12.90,-84,1
1629463948,2021-08-20 14:52,42.84,998.38,1016.46,150,26.26,12.65,-84,1
1629464008,2021-08-20 14:53,43.68,998.39,1016.46,150,26.24,12.93,-84,1
1629464194,2021-08-20 14:56,43.95,998.41,1016.48,150,26.35,13.12,-84,1
1629464386,2021-08-20 14:59,41.74,998.36,1016.44,150,26.26,12.25,-85,1
1629464573,2021-08-20 15:02,44.32,998.31,1016.38,150,26.31,13.22,-83,1
1629464697,2021-08-20 15:04,43.59,998.33,1016.40,150,26.35,13.00,-84,1
1629464820,2021-08-20 15:07,43.66,998.30,1016.38,150,26.41,13.08,-84,1
1629464883,2021-08-20 15:08,44.45,998.30,1016.37,150,26.39,13.33,-85,1
1629464943,2021-08-20 15:09,42.39,998.27,1016.34,150,26.28,12.51,-83,1
1629465003,2021-08-20 15:10,42.62,998.26,1016.34,150,26.33,12.64,-84,1
1629465066,2021-08-20 15:11,44.01,998.26,1016.34,150,26.34,13.14,-85,1
1629465129,2021-08-20 15:12,43.97,998.25,1016.33,150,26.36,13.14,-85,1
1629465189,2021-08-20 15:13,43.43,998.21,1016.28,150,26.39,12.98,-86,1
1629465249,2021-08-20 15:14,42.13,998.23,1016.30,150,26.45,12.57,-82,1
1629465312,2021-08-20 15:15,42.87,998.20,1016.27,150,26.46,12.84,-83,1
1629465374,2021-08-20 15:16,43.69,998.23,1016.30,150,26.48,13.15,-85,1
1629465434,2021-08-20 15:17,43.06,998.22,1016.29,150,26.46,12.91,-85,1
1629465494,2021-08-20 15:18,41.57,998.23,1016.31,150,26.41,12.33,-86,1
1629465558,2021-08-20 15:19,42.41,998.27,1016.34,150,26.35,12.58,-82,1
1629465621,2021-08-20 15:20,43.05,998.20,1016.27,150,26.17,12.65,-82,1
1629465681,2021-08-20 15:21,42.89,998.20,1016.27,150,26.19,12.61,-85,1
1629465741,2021-08-20 15:22,42.93,998.22,1016.29,150,25.94,12.39,-84,1
1629465801,2021-08-20 15:23,42.17,998.26,1016.34,150,25.88,12.07,-83,1
1629465861,2021-08-20 15:24,43.04,998.24,1016.31,150,25.78,12.29,-84,1
1629465921,2021-08-20 15:25,42.55,998.19,1016.26,150,25.78,12.12,-83,1
1629465981,2021-08-20 15:26,43.84,998.22,1016.29,150,25.70,12.50,-84,1
1629466167,2021-08-20 15:29,43.56,998.22,1016.29,150,25.59,12.30,-81,1
1629466227,2021-08-20 15:30,44.20,998.21,1016.28,150,25.56,12.50,-81,1
1629466290,2021-08-20 15:31,45.15,998.15,1016.23,150,25.51,12.78,-84,1
1629466353,2021-08-20 15:32,44.83,998.16,1016.23,150,25.53,12.69,-83,1
1629466413,2021-08-20 15:33,46.09,998.17,1016.24,150,25.50,13.08,-84,1
1629466476,2021-08-20 15:34,47.29,998.17,1016.25,150,25.51,13.49,-85,1
1629466536,2021-08-20 15:35,45.92,998.16,1016.23,150,25.47,13.00,-86,1
1629466596,2021-08-20 15:36,44.97,998.16,1016.23,150,25.49,12.70,-83,1
1629466656,2021-08-20 15:37,45.94,998.17,1016.24,150,25.52,13.05,-86,1
1629466716,2021-08-20 15:38,45.14,998.13,1016.20,150,25.49,12.75,-84,1
1629466843,2021-08-20 15:40,45.10,998.13,1016.20,150,25.54,12.79,-84,1
1629466906,2021-08-20 15:41,44.18,998.09,1016.16,150,25.55,12.48,-86,1
1629466966,2021-08-20 15:42,44.72,997.98,1016.05,150,25.56,12.67,-83,1
1629467029,2021-08-20 15:43,45.39,997.99,1016.06,150,25.58,12.92,-85,1
1629467092,2021-08-20 15:44,44.49,998.04,1016.12,150,25.63,12.66,-85,1
1629467531,2021-08-20 15:52,43.87,998.07,1016.15,150,25.51,12.34,-83,1
1629467591,2021-08-20 15:53,44.44,998.11,1016.18,150,25.55,12.57,-86,1
1629467653,2021-08-20 15:54,44.95,998.10,1016.17,150,25.61,12.80,-84,1
1629467777,2021-08-20 15:56,44.35,998.15,1016.22,150,25.57,12.56,-85,1
1629467837,2021-08-20 15:57,43.85,997.98,1016.05,150,25.56,12.38,-83,1
1629467897,2021-08-20 15:58,45.49,998.09,1016.16,150,25.56,12.93,-85,1
1629467957,2021-08-20 15:59,46.58,998.09,1016.16,150,25.56,13.30,-85,1
1629468080,2021-08-20 16:01,44.13,998.08,1016.15,150,25.57,12.48,-85,1
1629468140,2021-08-20 16:02,44.27,998.11,1016.18,150,25.51,12.48,-84,1
1629468203,2021-08-20 16:03,43.32,998.07,1016.15,150,25.53,12.16,-83,1
1629468390,2021-08-20 16:06,46.38,998.13,1016.20,150,25.62,13.29,-87,1
1629468522,2021-08-20 16:08,44.58,998.09,1016.17,150,25.68,12.74,-84,1
1629468577,2021-08-20 16:09,45.37,998.12,1016.19,150,25.65,12.98,-84,1
1629468700,2021-08-20 16:11,45.07,998.14,1016.22,150,25.62,12.85,-83,1
1629468763,2021-08-20 16:12,44.51,998.12,1016.19,150,25.61,12.65,-84,1
1629468823,2021-08-20 16:13,45.25,998.13,1016.20,150,25.55,12.84,-86,1
1629468883,2021-08-20 16:14,46.01,998.13,1016.20,150,25.54,13.09,-84,1
1629468943,2021-08-20 16:15,44.79,998.13,1016.20,150,25.49,12.63,-84,1
1629469003,2021-08-20 16:16,43.92,998.13,1016.20,150,25.48,12.33,-83,1
1629469063,2021-08-20 16:17,44.71,998.13,1016.20,150,25.46,12.58,-83,1
1629469123,2021-08-20 16:18,45.32,998.12,1016.19,150,25.42,12.75,-81,1
1629469186,2021-08-20 16:19,44.73,998.11,1016.19,150,25.40,12.53,-84,1
1629469246,2021-08-20 16:20,44.89,998.10,1016.17,150,25.40,12.59,-83,1
1629469306,2021-08-20 16:21,46.21,998.06,1016.13,150,25.37,13.00,-82,1
1629469366,2021-08-20 16:22,46.46,998.08,1016.16,150,25.35,13.07,-83,1
1629469426,2021-08-20 16:23,45.10,998.08,1016.16,150,25.31,12.58,-84,1
1629469486,2021-08-20 16:24,45.43,998.05,1016.12,150,25.37,12.74,-84,1
1629469546,2021-08-20 16:25,45.52,997.99,1016.06,150,25.42,12.82,-83,1
1629469606,2021-08-20 16:26,45.04,997.99,1016.06,150,25.28,12.53,-84,1
1629469669,2021-08-20 16:27,45.09,997.99,1016.06,150,25.37,12.63,-85,1
1629469732,2021-08-20 16:28,46.09,997.98,1016.05,150,25.38,12.97,-86,1
1629469921,2021-08-20 16:32,46.11,997.96,1016.03,150,25.42,13.02,-84,1
1629469984,2021-08-20 16:33,45.31,997.94,1016.01,150,25.38,12.71,-85,1
1629470044,2021-08-20 16:34,46.02,997.96,1016.03,150,25.37,12.94,-89,1
1629470231,2021-08-20 16:37,45.84,997.93,1016.00,150,25.20,12.73,-83,1
1629470294,2021-08-20 16:38,45.68,997.94,1016.02,150,25.14,12.62,-82,1
1629470357,2021-08-20 16:39,46.36,997.93,1016.00,150,25.07,12.78,-84,1
1629470419,2021-08-20 16:40,45.77,997.95,1016.02,150,25.04,12.56,-82,1
1629470479,2021-08-20 16:41,45.89,997.91,1015.98,150,24.99,12.55,-84,1
1629470539,2021-08-20 16:42,46.30,997.90,1015.98,150,24.95,12.65,-84,1
1629470600,2021-08-20 16:43,47.54,997.92,1015.99,150,24.93,13.04,-83,1
1629470660,2021-08-20 16:44,47.12,997.93,1016.00,150,24.92,12.89,-80,1
1629470720,2021-08-20 16:45,46.99,997.91,1015.98,150,24.92,12.85,-82,1
1629470782,2021-08-20 16:46,45.71,997.91,1015.98,150,24.87,12.38,-84,1
1629470845,2021-08-20 16:47,45.53,997.94,1016.01,150,24.85,12.30,-87,1
1629470905,2021-08-20 16:48,46.59,997.93,1016.00,150,24.82,12.63,-81,1
1629470965,2021-08-20 16:49,46.60,997.96,1016.03,150,24.75,12.57,-84,1
1629471026,2021-08-20 16:50,46.84,997.94,1016.01,150,24.64,12.54,-83,1
1629471086,2021-08-20 16:51,46.64,997.96,1016.03,150,24.58,12.42,-82,1
1629471209,2021-08-20 16:53,47.22,997.91,1015.98,150,24.46,12.51,-85,1
1629471269,2021-08-20 16:54,47.62,997.96,1016.03,150,24.43,12.61,-83,1
1629471329,2021-08-20 16:55,47.69,997.97,1016.05,150,24.33,12.54,-85,1
1629471389,2021-08-20 16:56,48.27,997.98,1016.05,150,24.26,12.66,-86,1
1629471449,2021-08-20 16:57,48.17,998.00,1016.07,150,24.23,12.60,-84,1
1629471572,2021-08-20 16:59,49.10,997.98,1016.05,150,23.97,12.65,-86,1
1629471696,2021-08-20 17:01,49.07,997.94,1016.01,150,24.07,12.73,-82,1
1629471882,2021-08-20 17:04,50.84,997.90,1015.98,150,24.00,13.21,-84,1
1629471951,2021-08-20 17:05,49.61,997.90,1015.98,150,23.98,12.82,-86,1
1629472068,2021-08-20 17:07,50.14,997.88,1015.95,150,23.93,12.93,-85,1
1629472128,2021-08-20 17:08,51.43,997.93,1016.00,150,23.88,13.28,-86,1
1629472252,2021-08-20 17:10,50.25,997.88,1015.95,150,23.88,12.92,-85,1
1629472375,2021-08-20 17:12,50.65,997.89,1015.96,150,23.81,12.98,-85,1
1629472438,2021-08-20 17:13,50.76,997.86,1015.94,150,23.79,12.99,-84,1
1629472498,2021-08-20 17:14,51.28,997.86,1015.93,150,23.75,13.12,-84,1
1629472831,2021-08-20 17:20,51.17,997.79,1015.86,150,23.64,12.98,-86,1
1629473015,2021-08-20 17:23,52.76,997.76,1015.83,150,23.57,13.38,-85,1
1629473195,2021-08-20 17:26,51.05,997.74,1015.81,150,23.53,12.84,-84,1
1629473256,2021-08-20 17:27,51.28,997.74,1015.81,150,23.55,12.93,-85,1
1629473316,2021-08-20 17:28,51.62,997.74,1015.81,150,23.52,13.00,-84,1
1629473444,2021-08-20 17:30,52.68,997.74,1015.81,150,23.52,13.31,-85,1
1629473567,2021-08-20 17:32,51.64,997.70,1015.77,150,23.52,13.01,-85,1
1629473630,2021-08-20 17:33,52.41,997.67,1015.74,150,23.48,13.20,-85,1
1629473691,2021-08-20 17:34,52.05,997.65,1015.73,150,23.51,13.12,-84,1
1629473756,2021-08-20 17:35,51.83,997.66,1015.73,150,23.52,13.07,-84,1
1629473819,2021-08-20 17:36,52.67,997.63,1015.70,150,23.49,13.28,-85,1
1629473943,2021-08-20 17:39,52.13,997.60,1015.67,150,23.55,13.18,-86,1
1629474009,2021-08-20 17:40,52.83,997.57,1015.64,150,23.54,13.38,-85,1
1629474072,2021-08-20 17:41,53.57,997.59,1015.66,150,23.57,13.62,-86,1
1629474132,2021-08-20 17:42,53.69,997.60,1015.67,150,23.55,13.63,-84,1
1629474258,2021-08-20 17:44,52.39,997.63,1015.71,150,23.60,13.30,-83,1
1629474381,2021-08-20 17:46,53.08,997.65,1015.72,150,23.66,13.56,-83,1
1629474504,2021-08-20 17:48,53.47,997.64,1015.72,150,23.68,13.69,-85,1
1629474564,2021-08-20 17:49,53.22,997.65,1015.73,150,23.66,13.60,-83,1
1629474628,2021-08-20 17:50,53.44,997.62,1015.70,150,23.63,13.64,-84,1
1629474688,2021-08-20 17:51,53.03,997.60,1015.67,150,23.58,13.47,-83,1
1629474748,2021-08-20 17:52,53.24,997.61,1015.68,150,23.64,13.59,-85,1
1629474814,2021-08-20 17:53,52.57,997.57,1015.64,150,23.68,13.43,-84,1
1629474940,2021-08-20 17:55,52.45,997.59,1015.66,150,23.68,13.40,-85,1
1629475000,2021-08-20 17:56,51.73,997.61,1015.68,150,23.70,13.20,-83,1
1629475123,2021-08-20 17:58,51.82,997.55,1015.63,150,23.67,13.20,-83,1
1629475183,2021-08-20 17:59,51.80,997.54,1015.62,150,23.66,13.19,-84,1
1629475243,2021-08-20 18:00,52.06,997.55,1015.62,150,23.65,13.25,-83,1
1629475369,2021-08-20 18:02,51.82,997.56,1015.64,150,23.57,13.11,-85,1
1629475429,2021-08-20 18:03,52.85,997.55,1015.62,150,23.50,13.35,-84,1
1629475490,2021-08-20 18:04,52.31,997.52,1015.59,150,23.47,13.16,-84,1
1629475550,2021-08-20 18:05,52.36,997.51,1015.59,150,23.38,13.09,-83,1
1629475610,2021-08-20 18:06,52.89,997.48,1015.55,150,23.35,13.22,-85,1
1629475670,2021-08-20 18:07,52.45,997.51,1015.58,150,23.25,13.00,-82,1
1629475732,2021-08-20 18:08,52.68,997.49,1015.56,150,23.21,13.03,-83,1
1629475792,2021-08-20 18:09,53.60,997.50,1015.57,150,23.14,13.23,-83,1
1629475853,2021-08-20 18:10,53.89,997.49,1015.56,150,23.07,13.25,-84,1
1629475922,2021-08-20 18:12,53.97,997.48,1015.56,150,22.95,13.16,-86,1
1629475985,2021-08-20 18:13,54.47,997.53,1015.61,150,22.95,13.30,-83,1
1629476039,2021-08-20 18:13,54.86,997.56,1015.63,150,22.86,13.32,-83,1
1629476099,2021-08-20 18:14,54.50,997.56,1015.63,150,22.85,13.21,-83,1
1629476286,2021-08-20 18:18,54.78,997.59,1015.66,150,22.73,13.18,-84,1
1629476346,2021-08-20 18:19,55.59,997.61,1015.68,150,22.66,13.34,-85,1
1629476409,2021-08-20 18:20,55.27,997.62,1015.69,150,22.65,13.24,-84,1
1629476469,2021-08-20 18:21,56.57,997.68,1015.75,150,22.61,13.56,-85,1
1629476531,2021-08-20 18:22,57.00,997.69,1015.76,150,22.53,13.60,-83,1
1629476594,2021-08-20 18:23,56.85,997.65,1015.72,150,22.50,13.54,-85,1
1629476663,2021-08-20 18:24,56.00,997.65,1015.72,150,22.49,13.30,-85,1
1629476718,2021-08-20 18:25,57.71,997.67,1015.74,150,22.45,13.72,-85,1
1629476778,2021-08-20 18:26,58.42,997.69,1015.77,150,22.28,13.75,-84,1
1629476841,2021-08-20 18:27,58.38,997.70,1015.78,150,22.37,13.82,-85,1
1629476903,2021-08-20 18:28,56.94,997.71,1015.79,150,22.38,13.45,-85,1
1629476963,2021-08-20 18:29,56.98,997.82,1015.89,150,22.37,13.45,-85,1
1629477026,2021-08-20 18:30,57.48,997.96,1016.03,150,22.33,13.55,-88,1
1629477090,2021-08-20 18:31,59.68,997.96,1016.03,150,22.25,14.05,-87,1
1629477168,2021-08-20 18:32,62.37,997.99,1016.06,150,22.13,14.62,-84,1
1629477279,2021-08-20 18:34,65.91,998.01,1016.08,150,21.91,15.27,-83,1
1629477342,2021-08-20 18:35,65.31,998.00,1016.07,150,21.81,15.03,-87,1
1629477402,2021-08-20 18:36,65.22,998.09,1016.17,150,21.69,14.90,-82,1
1629477465,2021-08-20 18:37,66.19,998.02,1016.09,150,21.62,15.06,-84,1
1629477526,2021-08-20 18:38,66.77,998.01,1016.09,150,21.40,14.98,-83,1
1629477721,2021-08-20 18:42,67.78,998.09,1016.16,150,21.24,15.06,-86,1
1629477775,2021-08-20 18:42,69.04,998.11,1016.18,150,21.15,15.27,-84,1
1629477839,2021-08-20 18:43,67.85,998.10,1016.17,150,21.09,14.94,-85,1
1629477901,2021-08-20 18:45,68.29,998.13,1016.20,150,20.98,14.93,-86,1
1629477961,2021-08-20 18:46,69.10,998.06,1016.13,150,20.82,14.96,-86,1
1629478024,2021-08-20 18:47,69.51,998.03,1016.10,150,20.76,15.00,-89,1
1629478150,2021-08-20 18:49,71.12,998.05,1016.12,150,20.55,15.15,-87,1
1629478337,2021-08-20 18:52,72.69,998.09,1016.17,150,20.32,15.27,-85,1
1629478466,2021-08-20 18:54,71.72,998.06,1016.14,150,20.17,14.92,-85,1
1629478589,2021-08-20 18:56,73.94,997.04,1015.11,150,19.77,15.01,-85,1
1629478667,2021-08-20 18:57,73.22,998.09,1016.17,150,19.98,15.06,-86,1
1629479169,2021-08-20 19:06,79.08,998.08,1016.15,150,19.50,15.79,-89,1
1629479234,2021-08-20 19:07,77.58,998.04,1016.12,150,19.49,15.48,-82,1
1629479487,2021-08-20 19:11,80.99,998.04,1016.11,150,19.28,15.95,-84,1
1629480117,2021-08-20 19:21,82.93,998.04,1016.11,150,18.86,15.91,-88,1
1629481703,2021-08-20 19:48,88.17,997.92,1016.00,150,17.79,15.82,-85,1
1629481829,2021-08-20 19:50,91.89,998.11,1016.18,150,17.74,16.42,-85,1
1629481892,2021-08-20 19:51,88.39,998.11,1016.18,150,17.74,15.81,-85,1
1629488551,2021-08-20 21:42,94.14,998.08,1016.15,150,17.07,16.13,-84,1
1629490978,2021-08-20 22:22,100.00,998.14,1016.21,150,16.27,16.28,-84,1
1629491721,2021-08-20 22:35,100.00,998.17,1016.24,150,16.42,16.43,-84,1
1629491905,2021-08-20 22:38,100.00,998.75,1016.82,150,16.40,16.41,-83,1
1629492028,2021-08-20 22:40,100.00,998.87,1016.94,150,16.40,16.41,-85,1
1629492220,2021-08-20 22:43,100.00,998.75,1016.82,150,16.43,16.44,-81,1
1629492280,2021-08-20 22:44,100.00,998.77,1016.84,150,16.40,16.41,-81,1
1629492340,2021-08-20 22:45,100.00,998.68,1016.75,150,16.40,16.41,-81,1
1629492410,2021-08-20 22:46,100.00,998.64,1016.71,150,16.42,16.43,-82,1
1629492464,2021-08-20 22:47,100.00,998.58,1016.65,150,16.42,16.43,-83,1
1629492524,2021-08-20 22:48,100.00,998.44,1016.51,150,16.40,16.41,-81,1
1629492584,2021-08-20 22:49,100.00,998.39,1016.47,150,16.42,16.43,-81,1
1629492644,2021-08-20 22:50,100.00,998.39,1016.46,150,16.41,16.42,-83,1
1629492707,2021-08-20 22:51,100.00,998.54,1016.61,150,16.41,16.42,-86,1
1629492767,2021-08-20 22:52,100.00,998.46,1016.53,150,16.41,16.42,-82,1
1629492890,2021-08-20 22:54,100.00,998.27,1016.34,150,16.38,16.39,-83,1
1629492950,2021-08-20 22:55,100.00,998.24,1016.32,150,16.38,16.39,-80,1
1629493010,2021-08-20 22:56,100.00,998.22,1016.30,150,16.39,16.40,-82,1
1629493073,2021-08-20 22:57,100.00,998.23,1016.30,150,16.39,16.40,-82,1
1629493133,2021-08-20 22:58,100.00,998.21,1016.28,150,16.39,16.40,-83,1
1629493193,2021-08-20 22:59,100.00,998.20,1016.27,150,16.04,16.05,-83,1
1629493256,2021-08-20 23:00,100.00,998.15,1016.23,150,16.40,16.41,-86,1
1629493319,2021-08-20 23:01,100.00,998.17,1016.24,150,16.39,16.40,-84,1
1629493382,2021-08-20 23:03,100.00,998.17,1016.24,150,16.39,16.40,-84,1
1629493695,2021-08-20 23:08,100.00,998.18,1016.25,150,16.39,16.40,-83,1
1629493820,2021-08-20 23:10,100.00,998.18,1016.25,150,16.38,16.39,-84,1
1629493880,2021-08-20 23:11,100.00,998.18,1016.25,150,16.37,16.38,-84,1
1629494004,2021-08-20 23:13,100.00,998.15,1016.22,150,16.37,16.38,-84,1
1629494064,2021-08-20 23:14,100.00,998.13,1016.20,150,16.38,16.39,-84,1
1629494187,2021-08-20 23:16,100.00,998.10,1016.17,150,16.37,16.38,-84,1
1629494247,2021-08-20 23:17,100.00,998.11,1016.18,150,16.38,16.39,-84,1
1629494564,2021-08-20 23:22,100.00,998.12,1016.19,150,16.40,16.41,-84,1
1629494624,2021-08-20 23:23,100.00,998.10,1016.17,150,16.38,16.39,-84,1
1629494937,2021-08-20 23:28,100.00,998.14,1016.21,150,16.43,16.44,-83,1
1629495790,2021-08-20 23:43,100.00,998.17,1016.25,150,16.45,16.46,-84,1
1629495979,2021-08-20 23:46,100.00,998.13,1016.20,150,16.45,16.46,-83,1
1629496039,2021-08-20 23:47,100.00,998.13,1016.20,150,16.45,16.46,-84,1
1629496099,2021-08-20 23:48,100.00,998.12,1016.19,150,16.44,16.45,-84,1
1629496225,2021-08-20 23:50,100.00,998.06,1016.13,150,16.45,16.46,-84,1