1629496898,2021-08-21 00:01,100.00,998.06,1016.13,150,16.42,16.43,-86,1
1629496958,2021-08-21 00:02,100.00,998.07,1016.14,150,16.40,16.41,-83,1
1629497084,2021-08-21 00:04,100.00,998.08,1016.15,150,16.41,16.42,-84,1
1629497147,2021-08-21 00:05,100.00,998.11,1016.18,150,16.39,16.40,-83,1
1629497333,2021-08-21 00:08,100.00,998.07,1016.15,150,16.40,16.41,-86,1
1629497520,2021-08-21 00:12,100.00,998.08,1016.16,150,16.39,16.40,-86,1
1629497643,2021-08-21 00:14,100.00,998.11,1016.19,150,16.37,16.38,-84,1
1629497703,2021-08-21 00:15,100.00,998.12,1016.19,150,16.37,16.38,-84,1
1629497826,2021-08-21 00:17,100.00,998.18,1016.26,150,16.38,16.39,-83,1
1629497889,2021-08-21 00:18,100.00,998.20,1016.27,150,16.40,16.41,-83,1
1629497949,2021-08-21 00:19,100.00,998.20,1016.28,150,16.41,16.42,-84,1
1629498073,2021-08-21 00:21,100.00,998.19,1016.26,150,16.40,16.41,-84,1
1629498133,2021-08-21 00:22,100.00,998.20,1016.27,150,16.39,16.40,-83,1
1629498193,2021-08-21 00:23,100.00,998.21,1016.28,150,16.39,16.40,-84,1
1629498253,2021-08-21 00:24,100.00,998.24,1016.31,150,16.38,16.39,-83,1
1629498376,2021-08-21 00:26,100.00,998.25,1016.33,150,16.38,16.39,-83,1
1629498439,2021-08-21 00:27,100.00,998.23,1016.31,150,16.38,16.39,-84,1
1629498562,2021-08-21 00:29,100.00,998.25,1016.32,150,16.37,16.38,-86,1
1629498622,2021-08-21 00:30,100.00,998.27,1016.34,150,16.37,16.38,-82,1
1629498682,2021-08-21 00:31,100.00,998.29,1016.36,150,16.36,16.37,-83,1
1629498806,2021-08-21 00:33,100.00,998.17,1016.24,150,16.37,16.38,-85,1
1629498866,2021-08-21 00:34,100.00,998.33,1016.40,150,16.36,16.37,-85,1
1629498928,2021-08-21 00:35,100.00,998.37,1016.44,150,16.37,16.38,-85,1
1629498989,2021-08-21 00:36,100.00,998.34,1016.42,150,16.36,16.37,-80,1
1629499049,2021-08-21 00:37,100.00,998.32,1016.40,150,16.34,16.35,-82,1
1629499109,2021-08-21 00:38,100.00,998.39,1016.46,150,16.37,16.38,-83,1
1629499169,2021-08-21 00:39,100.00,998.37,1016.44,150,16.36,16.37,-84,1
1629499229,2021-08-21 00:40,100.00,998.39,1016.46,150,16.34,16.35,-80,1
1629499289,2021-08-21 00:41,100.00,998.38,1016.45,150,16.36,16.37,-83,1
1629499349,2021-08-21 00:42,100.00,998.35,1016.42,150,16.36,16.37,-83,1
1629499412,2021-08-21 00:43,100.00,998.34,1016.41,150,16.35,16.36,-82,1
1629499472,2021-08-21 00:44,100.00,998.34,1016.41,150,16.34,16.35,-84,1
1629499532,2021-08-21 00:45,100.00,998.32,1016.39,150,16.33,16.34,-84,1
1629499592,2021-08-21 00:46,100.00,998.35,1016.42,150,16.33,16.34,-83,1
1629499652,2021-08-21 00:47,100.00,998.29,1016.36,150,16.33,16.34,-82,1
1629499715,2021-08-21 00:48,100.00,998.31,1016.38,150,16.32,16.33,-82,1
1629499775,2021-08-21 00:49,100.00,998.29,1016.37,150,16.32,16.33,-83,1
1629499835,2021-08-21 00:50,100.00,998.26,1016.34,150,16.32,16.33,-84,1
1629499895,2021-08-21 00:51,100.00,998.27,1016.34,150,16.30,16.31,-83,1
1629500018,2021-08-21 00:53,100.00,998.31,1016.38,150,16.28,16.29,-84,1
1629500078,2021-08-21 00:54,100.00,998.32,1016.39,150,16.29,16.30,-82,1
1629500141,2021-08-21 00:55,100.00,998.33,1016.40,150,16.29,16.30,-82,1
1629500201,2021-08-21 00:56,100.00,998.34,1016.41,150,16.29,16.30,-83,1
1629500261,2021-08-21 00:57,100.00,998.33,1016.40,150,16.28,16.29,-84,1
1629500321,2021-08-21 00:58,100.00,998.33,1016.41,150,16.27,16.28,-83,1
1629500381,2021-08-21 00:59,100.00,998.35,1016.42,150,16.27,16.28,-83,1
1629500441,2021-08-21 01:00,100.00,998.32,1016.39,150,16.24,16.25,-84,1
1629500501,2021-08-21 01:01,100.00,998.34,1016.41,150,16.25,16.26,-82,1
1629500561,2021-08-21 01:02,100.00,998.35,1016.42,150,16.24,16.25,-84,1
1629500621,2021-08-21 01:03,100.00,998.31,1016.38,150,16.24,16.25,-84,1
1629500681,2021-08-21 01:04,100.00,998.29,1016.37,150,16.24,16.25,-83,1
1629500742,2021-08-21 01:05,100.00,998.29,1016.36,150,16.23,16.24,-84,1
1629500802,2021-08-21 01:06,100.00,998.30,1016.37,150,16.23,16.24,-84,1
1629500862,2021-08-21 01:07,100.00,998.28,1016.35,150,16.23,16.24,-84,1
1629500922,2021-08-21 01:08,100.00,998.27,1016.34,150,16.20,16.21,-85,1
1629500982,2021-08-21 01:09,100.00,998.25,1016.32,150,16.19,16.20,-81,1
1629501042,2021-08-21 01:10,100.00,998.28,1016.35,150,16.21,16.22,-85,1
1629501102,2021-08-21 01:11,100.00,998.28,1016.35,150,16.20,16.21,-84,1
1629501162,2021-08-21 01:12,100.00,998.29,1016.36,150,16.19,16.20,-83,1
1629501225,2021-08-21 01:13,100.00,998.33,1016.40,150,16.20,16.21,-84,1
1629501285,2021-08-21 01:14,100.00,998.29,1016.36,150,16.12,16.13,-83,1
1629501345,2021-08-21 01:15,100.00,998.32,1016.39,150,16.19,16.20,-81,1
1629501405,2021-08-21 01:16,100.00,998.32,1016.39,150,16.19,16.20,-82,1
1629501465,2021-08-21 01:17,100.00,998.32,1016.39,150,16.19,16.20,-83,1
1629501525,2021-08-21 01:18,100.00,998.29,1016.36,150,16.19,16.20,-83,1
1629501588,2021-08-21 01:19,100.00,998.30,1016.37,150,16.20,16.21,-82,1
1629501648,2021-08-21 01:20,100.00,998.30,1016.37,150,16.20,16.21,-82,1
1629501708,2021-08-21 01:21,100.00,998.29,1016.36,150,16.19,16.20,-83,1
1629501768,2021-08-21 01:22,100.00,998.24,1016.31,150,16.19,16.20,-81,1
1629501828,2021-08-21 01:23,100.00,998.27,1016.35,150,16.19,16.20,-84,1
1629501891,2021-08-21 01:24,100.00,998.24,1016.32,150,16.20,16.21,-82,1
1629501951,2021-08-21 01:25,100.00,998.27,1016.34,150,16.18,16.19,-85,1
1629502011,2021-08-21 01:26,100.00,998.28,1016.35,150,16.16,16.17,-83,1
1629502071,2021-08-21 01:27,100.00,998.27,1016.35,150,16.13,16.14,-83,1
1629502131,2021-08-21 01:28,100.00,998.26,1016.34,150,16.14,16.15,-82,1
1629502191,2021-08-21 01:29,100.00,998.26,1016.33,150,16.14,16.15,-83,1
1629502252,2021-08-21 01:30,100.00,998.26,1016.33,150,16.14,16.15,-82,1
1629502312,2021-08-21 01:31,100.00,998.26,1016.33,150,16.15,16.16,-81,1
1629502372,2021-08-21 01:32,100.00,998.27,1016.34,150,16.14,16.15,-82,1
1629502432,2021-08-21 01:33,100.00,998.29,1016.36,150,16.15,16.16,-81,1
1629502492,2021-08-21 01:34,100.00,998.26,1016.33,150,16.15,16.16,-81,1
1629502552,2021-08-21 01:35,100.00,998.27,1016.35,150,16.15,16.16,-82,1
1629502612,2021-08-21 01:36,100.00,998.29,1016.37,150,16.14,16.15,-81,1
1629502672,2021-08-21 01:37,100.00,998.27,1016.35,150,16.13,16.14,-82,1
1629502732,2021-08-21 01:38,100.00,998.26,1016.33,150,16.13,16.14,-82,1
1629502792,2021-08-21 01:39,100.00,998.25,1016.32,150,16.13,16.14,-80,1
1629502852,2021-08-21 01:40,100.00,998.26,1016.34,150,16.13,16.14,-81,1
1629502912,2021-08-21 01:41,100.00,998.27,1016.35,150,16.12,16.13,-80,1
1629502972,2021-08-21 01:42,100.00,998.27,1016.34,150,16.12,16.13,-80,1
1629503032,2021-08-21 01:43,100.00,998.28,1016.35,150,16.13,16.14,-80,1
1629503092,2021-08-21 01:44,100.00,998.24,1016.31,150,16.13,16.14,-80,1
1629503152,2021-08-21 01:45,100.00,998.19,1016.27,150,16.13,16.14,-81,1
1629503212,2021-08-21 01:46,100.00,998.18,1016.26,150,16.11,16.12,-79,1
1629503272,2021-08-21 01:47,100.00,998.21,1016.28,150,16.08,16.09,-79,1
1629503332,2021-08-21 01:48,100.00,998.20,1016.27,150,16.10,16.11,-80,1
1629503392,2021-08-21 01:49,100.00,998.20,1016.28,150,16.11,16.12,-79,1
1629503452,2021-08-21 01:50,100.00,998.20,1016.27,150,16.11,16.12,-81,1
1629503512,2021-08-21 01:51,100.00,998.22,1016.29,150,16.11,16.12,-80,1
1629503572,2021-08-21 01:52,100.00,998.16,1016.24,150,16.09,16.10,-79,1
1629503632,2021-08-21 01:53,100.00,998.19,1016.26,150,16.09,16.10,-81,1
1629503692,2021-08-21 01:54,100.00,998.21,1016.28,150,16.08,16.09,-80,1
1629503753,2021-08-21 01:55,100.00,998.21,1016.28,150,16.08,16.09,-81,1
1629503813,2021-08-21 01:56,100.00,998.21,1016.29,150,16.07,16.08,-79,1
1629503873,2021-08-21 01:57,100.00,998.19,1016.26,150,16.05,16.06,-80,1
1629503933,2021-08-21 01:58,100.00,998.16,1016.23,150,16.04,16.05,-80,1
1629503993,2021-08-21 01:59,100.00,998.17,1016.24,150,16.04,16.05,-79,1
1629504053,2021-08-21 02:00,100.00,998.19,1016.27,150,16.04,16.05,-79,1
1629504113,2021-08-21 02:01,100.00,998.16,1016.24,150,16.04,16.05,-80,1
1629504173,2021-08-21 02:02,100.00,998.17,1016.25,150,16.05,16.06,-81,1
1629504233,2021-08-21 02:03,100.00,998.16,1016.24,150,16.06,16.07,-80,1
1629504293,2021-08-21 02:04,100.00,998.20,1016.27,150,16.07,16.08,-81,1
1629504353,2021-08-21 02:05,100.00,998.17,1016.25,150,16.08,16.09,-82,1
1629504413,2021-08-21 02:06,100.00,998.22,1016.29,150,16.09,16.10,-80,1
1629504473,2021-08-21 02:07,100.00,998.23,1016.30,150,16.09,16.10,-80,1
1629504533,2021-08-21 02:08,100.00,998.24,1016.31,150,16.10,16.11,-80,1
1629504593,2021-08-21 02:09,100.00,998.20,1016.27,150,16.10,16.11,-80,1
1629504653,2021-08-21 02:10,100.00,998.20,1016.27,150,16.12,16.13,-79,1
1629504713,2021-08-21 02:11,100.00,998.20,1016.27,150,16.13,16.14,-79,1
1629504773,2021-08-21 02:12,100.00,998.24,1016.31,150,16.14,16.15,-83,1
1629504833,2021-08-21 02:13,100.00,998.22,1016.29,150,16.15,16.16,-79,1
1629504893,2021-08-21 02:14,100.00,998.19,1016.27,150,16.15,16.16,-80,1
1629504953,2021-08-21 02:15,100.00,998.19,1016.26,150,16.14,16.15,-82,1
1629505013,2021-08-21 02:16,100.00,998.19,1016.26,150,16.15,16.16,-81,1
1629505073,2021-08-21 02:17,100.00,998.21,1016.28,150,16.16,16.17,-80,1
1629505134,2021-08-21 02:18,100.00,998.22,1016.29,150,16.18,16.19,-81,1
1629505194,2021-08-21 02:19,100.00,998.22,1016.29,150,16.17,16.18,-79,1
1629505254,2021-08-21 02:20,100.00,998.19,1016.26,150,16.18,16.19,-79,1
1629505314,2021-08-21 02:21,100.00,998.20,1016.27,150,16.17,16.18,-79,1
1629505374,2021-08-21 02:22,100.00,998.24,1016.31,150,16.18,16.19,-81,1
1629505434,2021-08-21 02:23,100.00,998.22,1016.30,150,16.19,16.20,-80,1
1629505494,2021-08-21 02:24,100.00,998.25,1016.33,150,16.18,16.19,-79,1
1629505554,2021-08-21 02:25,100.00,998.25,1016.33,150,16.18,16.19,-79,1
1629505614,2021-08-21 02:26,100.00,998.25,1016.32,150,16.19,16.20,-79,1
1629505674,2021-08-21 02:27,100.00,998.26,1016.34,150,16.20,16.21,-80,1
1629505734,2021-08-21 02:28,100.00,998.27,1016.34,150,16.20,16.21,-78,1
1629505794,2021-08-21 02:29,100.00,998.26,1016.33,150,16.20,16.21,-79,1
1629505854,2021-08-21 02:30,100.00,998.25,1016.32,150,16.21,16.22,-79,1
1629505914,2021-08-21 02:31,100.00,998.24,1016.32,150,16.21,16.22,-80,1
1629505974,2021-08-21 02:32,100.00,998.19,1016.26,150,16.20,16.21,-82,1
1629506034,2021-08-21 02:33,100.00,998.23,1016.30,150,16.22,16.23,-83,1
1629506094,2021-08-21 02:34,100.00,998.25,1016.33,150,16.24,16.25,-79,1
1629506157,2021-08-21 02:35,100.00,998.20,1016.27,150,16.22,16.23,-84,1
1629506217,2021-08-21 02:36,100.00,998.20,1016.28,150,16.25,16.26,-79,1
1629506277,2021-08-21 02:37,100.00,998.15,1016.22,150,16.26,16.27,-82,1
1629506337,2021-08-21 02:38,100.00,998.16,1016.23,150,16.26,16.27,-81,1
1629506397,2021-08-21 02:39,100.00,998.13,1016.20,150,16.27,16.28,-79,1
1629506457,2021-08-21 02:40,100.00,998.12,1016.20,150,16.29,16.30,-79,1
1629506517,2021-08-21 02:41,100.00,998.14,1016.21,150,16.29,16.30,-80,1
1629506578,2021-08-21 02:42,100.00,998.12,1016.19,150,16.26,16.27,-79,1
1629506638,2021-08-21 02:43,100.00,998.15,1016.22,150,16.27,16.28,-83,1
1629506698,2021-08-21 02:44,100.00,998.11,1016.18,150,16.25,16.26,-80,1
1629506758,2021-08-21 02:45,100.00,998.11,1016.18,150,16.27,16.28,-80,1
1629506818,2021-08-21 02:46,100.00,998.09,1016.16,150,16.27,16.28,-80,1
1629506878,2021-08-21 02:47,100.00,998.10,1016.17,150,16.27,16.28,-80,1
1629506938,2021-08-21 02:48,100.00,998.09,1016.16,150,16.27,16.28,-80,1
1629506998,2021-08-21 02:49,100.00,998.09,1016.16,150,16.29,16.30,-80,1
1629507058,2021-08-21 02:50,100.00,998.09,1016.16,150,16.30,16.31,-80,1
1629507118,2021-08-21 02:51,100.00,998.09,1016.16,150,16.30,16.31,-81,1
1629507178,2021-08-21 02:52,100.00,998.09,1016.16,150,16.31,16.32,-81,1
1629507238,2021-08-21 02:53,100.00,998.06,1016.13,150,16.30,16.31,-80,1
1629507298,2021-08-21 02:54,100.00,998.03,1016.10,150,16.31,16.32,-79,1
1629507358,2021-08-21 02:55,100.00,998.07,1016.14,150,16.31,16.32,-80,1
1629507418,2021-08-21 02:56,100.00,998.02,1016.09,150,16.30,16.31,-79,1
1629507478,2021-08-21 02:57,100.00,998.02,1016.09,150,16.31,16.32,-79,1
1629507538,2021-08-21 02:58,100.00,998.06,1016.13,150,16.31,16.32,-80,1
1629507598,2021-08-21 02:59,100.00,998.03,1016.10,150,16.30,16.31,-80,1
1629507658,2021-08-21 03:00,100.00,998.06,1016.13,150,16.30,16.31,-82,1
1629507718,2021-08-21 03:01,100.00,998.06,1016.13,150,16.29,16.30,-80,1
1629507778,2021-08-21 03:02,100.00,998.09,1016.16,150,16.29,16.30,-79,1
1629507838,2021-08-21 03:03,100.00,998.06,1016.13,150,16.27,16.28,-80,1
1629507898,2021-08-21 03:04,100.00,998.09,1016.16,150,16.27,16.28,-83,1
1629507958,2021-08-21 03:05,100.00,998.07,1016.14,150,16.27,16.28,-81,1
1629508018,2021-08-21 03:06,100.00,998.10,1016.18,150,16.27,16.28,-80,1
1629508078,2021-08-21 03:07,100.00,998.11,1016.18,150,16.27,16.28,-79,1
1629508138,2021-08-21 03:08,100.00,998.08,1016.15,150,16.25,16.26,-79,1
1629508199,2021-08-21 03:09,100.00,998.07,1016.14,150,16.26,16.27,-80,1
1629508259,2021-08-21 03:10,100.00,998.10,1016.18,150,16.27,16.28,-84,1
1629508319,2021-08-21 03:11,100.00,998.08,1016.15,150,16.29,16.30,-82,1
1629508379,2021-08-21 03:12,100.00,998.06,1016.13,150,16.29,16.30,-82,1
1629508439,2021-08-21 03:13,100.00,998.06,1016.14,150,16.30,16.31,-81,1
1629508499,2021-08-21 03:14,100.00,998.07,1016.14,150,16.30,16.31,-81,1
1629508559,2021-08-21 03:15,100.00,998.06,1016.13,150,16.29,16.30,-83,1
1629508619,2021-08-21 03:16,100.00,998.02,1016.09,150,16.30,16.31,-83,1
1629508679,2021-08-21 03:17,100.00,998.05,1016.12,150,16.32,16.33,-81,1
1629508739,2021-08-21 03:18,100.00,998.03,1016.11,150,16.32,16.33,-83,1
1629508799,2021-08-21 03:19,100.00,998.05,1016.12,150,16.36,16.37,-81,1
1629508859,2021-08-21 03:20,100.00,998.05,1016.13,150,16.35,16.36,-83,1
1629508919,2021-08-21 03:21,100.00,998.04,1016.11,150,16.32,16.33,-82,1
1629508979,2021-08-21 03:22,100.00,998.04,1016.11,150,16.35,16.36,-82,1
1629509039,2021-08-21 03:23,100.00,998.05,1016.12,150,16.35,16.36,-82,1
1629509099,2021-08-21 03:24,100.00,998.04,1016.11,150,16.32,16.33,-79,1
1629509159,2021-08-21 03:25,100.00,998.03,1016.10,150,16.34,16.35,-81,1
1629509219,2021-08-21 03:26,100.00,998.02,1016.10,150,16.33,16.34,-79,1
1629509279,2021-08-21 03:27,100.00,998.02,1016.09,150,16.34,16.35,-83,1
1629509339,2021-08-21 03:28,100.00,998.04,1016.11,150,16.36,16.37,-82,1
1629509399,2021-08-21 03:29,100.00,998.06,1016.13,150,16.34,16.35,-80,1
1629509459,2021-08-21 03:30,100.00,998.08,1016.15,150,16.32,16.33,-82,1
1629509520,2021-08-21 03:32,100.00,998.05,1016.12,150,16.31,16.32,-80,1
1629509580,2021-08-21 03:33,100.00,998.04,1016.12,150,16.31,16.32,-81,1
1629509640,2021-08-21 03:34,100.00,998.06,1016.14,150,16.30,16.31,-81,1
1629509700,2021-08-21 03:35,100.00,998.06,1016.14,150,16.30,16.31,-81,1
1629509760,2021-08-21 03:36,100.00,998.07,1016.14,150,16.26,16.27,-85,1
1629509820,2021-08-21 03:37,100.00,998.09,1016.17,150,16.29,16.30,-83,1
1629509880,2021-08-21 03:38,100.00,998.09,1016.16,150,16.30,16.31,-82,1
1629509940,2021-08-21 03:39,100.00,998.07,1016.15,150,16.31,16.32,-81,1
1629510000,2021-08-21 03:40,100.00,998.11,1016.18,150,16.30,16.31,-83,1
1629510060,2021-08-21 03:41,100.00,998.10,1016.18,150,16.29,16.30,-82,1
1629510120,2021-08-21 03:42,100.00,998.15,1016.22,150,16.32,16.33,-82,1
1629510180,2021-08-21 03:43,100.00,998.13,1016.20,150,16.30,16.31,-83,1
1629510240,2021-08-21 03:44,100.00,998.13,1016.20,150,16.32,16.33,-82,1
1629510300,2021-08-21 03:45,100.00,998.18,1016.25,150,16.33,16.34,-81,1
1629510360,2021-08-21 03:46,100.00,998.13,1016.20,150,16.32,16.33,-80,1
1629510420,2021-08-21 03:47,100.00,998.13,1016.20,150,16.32,16.33,-79,1
1629510480,2021-08-21 03:48,100.00,998.15,1016.23,150,16.33,16.34,-81,1
1629510540,2021-08-21 03:49,100.00,998.13,1016.20,150,16.31,16.32,-79,1
1629510600,2021-08-21 03:50,100.00,998.16,1016.23,150,16.30,16.31,-81,1
1629510660,2021-08-21 03:51,100.00,998.17,1016.24,150,16.30,16.31,-82,1
1629510720,2021-08-21 03:52,100.00,998.19,1016.26,150,16.31,16.32,-83,1
1629510780,2021-08-21 03:53,100.00,998.17,1016.24,150,16.29,16.30,-79,1
1629510840,2021-08-21 03:54,100.00,998.16,1016.23,150,16.31,16.32,-81,1
1629510900,2021-08-21 03:55,100.00,998.17,1016.24,150,16.33,16.34,-82,1
1629510960,2021-08-21 03:56,100.00,998.22,1016.29,150,16.32,16.33,-80,1
1629511021,2021-08-21 03:57,100.00,998.20,1016.27,150,16.31,16.32,-81,1
1629511081,2021-08-21 03:58,100.00,998.19,1016.27,150,16.34,16.35,-82,1
1629511141,2021-08-21 03:59,100.00,998.17,1016.24,150,16.31,16.32,-81,1
1629511201,2021-08-21 04:00,100.00,998.19,1016.26,150,16.33,16.34,-81,1
1629511261,2021-08-21 04:01,100.00,998.20,1016.27,150,16.33,16.34,-81,1
1629511321,2021-08-21 04:02,100.00,998.18,1016.25,150,16.33,16.34,-81,1
1629511381,2021-08-21 04:03,100.00,998.19,1016.26,150,16.37,16.38,-81,1
1629511441,2021-08-21 04:04,100.00,998.24,1016.31,150,16.37,16.38,-81,1
1629511501,2021-08-21 04:05,100.00,998.19,1016.26,150,16.33,16.34,-83,1
1629511561,2021-08-21 04:06,100.00,998.24,1016.31,150,16.36,16.37,-82,1
1629511621,2021-08-21 04:07,100.00,998.22,1016.29,150,16.34,16.35,-81,1
1629511681,2021-08-21 04:08,100.00,998.24,1016.31,150,16.34,16.35,-80,1
1629511741,2021-08-21 04:09,100.00,998.23,1016.31,150,16.33,16.34,-80,1
1629511801,2021-08-21 04:10,100.00,997.97,1016.04,150,16.33,16.34,-80,1
1629511861,2021-08-21 04:11,100.00,998.25,1016.32,150,16.33,16.34,-82,1
1629511921,2021-08-21 04:12,100.00,998.28,1016.35,150,16.32,16.33,-80,1
1629511981,2021-08-21 04:13,100.00,998.28,1016.35,150,16.35,16.36,-80,1
1629512041,2021-08-21 04:14,100.00,998.27,1016.34,150,16.37,16.38,-80,1
1629512101,2021-08-21 04:15,100.00,998.25,1016.32,150,16.38,16.39,-81,1
1629512161,2021-08-21 04:16,100.00,998.26,1016.33,150,16.40,16.41,-81,1
1629512221,2021-08-21 04:17,100.00,998.26,1016.34,150,16.40,16.41,-82,1
1629512281,2021-08-21 04:18,100.00,998.28,1016.36,150,16.43,16.44,-80,1
1629512342,2021-08-21 04:19,100.00,998.27,1016.35,150,16.41,16.42,-81,1
1629512402,2021-08-21 04:20,100.00,998.24,1016.31,150,16.29,16.30,-82,1
1629512462,2021-08-21 04:21,100.00,998.26,1016.34,150,16.39,16.40,-81,1
1629512522,2021-08-21 04:22,100.00,998.28,1016.36,150,16.41,16.42,-80,1
1629512582,2021-08-21 04:23,100.00,998.29,1016.36,150,16.38,16.39,-80,1
1629512642,2021-08-21 04:24,100.00,998.25,1016.32,150,16.40,16.41,-82,1
1629512702,2021-08-21 04:25,100.00,998.29,1016.36,150,16.39,16.40,-79,1
1629512762,2021-08-21 04:26,100.00,998.27,1016.34,150,16.40,16.41,-78,1
1629512822,2021-08-21 04:27,100.00,998.27,1016.34,150,16.39,16.40,-80,1
1629512882,2021-08-21 04:28,100.00,998.29,1016.36,150,16.41,16.42,-81,1
1629512942,2021-08-21 04:29,100.00,998.26,1016.34,150,16.40,16.41,-80,1
1629513002,2021-08-21 04:30,100.00,998.27,1016.34,150,16.38,16.39,-80,1
1629513062,2021-08-21 04:31,100.00,998.28,1016.35,150,16.39,16.40,-80,1
1629513122,2021-08-21 04:32,100.00,998.31,1016.38,150,16.40,16.41,-82,1
1629513182,2021-08-21 04:33,100.00,998.29,1016.36,150,16.23,16.24,-79,1
1629513242,2021-08-21 04:34,100.00,998.31,1016.38,150,16.36,16.37,-80,1
1629513305,2021-08-21 04:35,100.00,998.33,1016.40,150,16.37,16.38,-81,1
1629513365,2021-08-21 04:36,100.00,998.35,1016.42,150,16.35,16.36,-82,1
1629513425,2021-08-21 04:37,100.00,998.34,1016.41,150,16.38,16.39,-81,1
1629513485,2021-08-21 04:38,100.00,998.36,1016.43,150,16.36,16.37,-81,1
1629513545,2021-08-21 04:39,100.00,998.39,1016.46,150,16.37,16.38,-80,1
1629513605,2021-08-21 04:40,100.00,998.43,1016.50,150,16.36,16.37,-82,1
1629513665,2021-08-21 04:41,100.00,998.37,1016.45,150,16.36,16.37,-81,1
1629513725,2021-08-21 04:42,100.00,998.45,1016.52,150,16.36,16.37,-81,1
1629513785,2021-08-21 04:43,100.00,998.42,1016.49,150,16.34,16.35,-80,1
1629513845,2021-08-21 04:44,100.00,998.45,1016.52,150,16.32,16.33,-80,1
1629513905,2021-08-21 04:45,100.00,998.44,1016.51,150,16.36,16.37,-80,1
1629513965,2021-08-21 04:46,100.00,998.45,1016.53,150,16.33,16.34,-80,1
1629514025,2021-08-21 04:47,100.00,998.47,1016.54,150,16.35,16.36,-81,1
1629514086,2021-08-21 04:48,100.00,998.48,1016.56,150,16.36,16.37,-80,1
1629514146,2021-08-21 04:49,100.00,998.47,1016.54,150,16.37,16.38,-80,1
1629514206,2021-08-21 04:50,100.00,998.52,1016.60,150,16.39,16.40,-81,1
1629514266,2021-08-21 04:51,100.00,998.48,1016.55,150,16.39,16.40,-81,1
1629514326,2021-08-21 04:52,100.00,998.52,1016.59,150,16.37,16.38,-79,1
1629514389,2021-08-21 04:53,100.00,998.55,1016.62,150,16.38,16.39,-80,1
1629514449,2021-08-21 04:54,100.00,998.52,1016.59,150,16.36,16.37,-83,1
1629514509,2021-08-21 04:55,100.00,998.56,1016.63,150,16.36,16.37,-81,1
1629514569,2021-08-21 04:56,100.00,998.55,1016.62,150,16.32,16.33,-83,1
1629514629,2021-08-21 04:57,100.00,998.58,1016.65,150,16.30,16.31,-79,1
1629514689,2021-08-21 04:58,100.00,998.56,1016.64,150,16.26,16.27,-84,1
1629514749,2021-08-21 04:59,100.00,998.63,1016.70,150,16.27,16.28,-79,1
1629514809,2021-08-21 05:00,100.00,998.63,1016.70,150,16.24,16.25,-80,1
1629514869,2021-08-21 05:01,100.00,998.63,1016.71,150,16.24,16.25,-81,1
1629514929,2021-08-21 05:02,100.00,998.64,1016.71,150,16.23,16.24,-79,1
1629514989,2021-08-21 05:03,100.00,998.68,1016.76,150,16.20,16.21,-80,1
1629515052,2021-08-21 05:04,100.00,998.66,1016.73,150,16.20,16.21,-84,1
1629515112,2021-08-21 05:05,100.00,998.67,1016.74,150,16.16,16.17,-80,1
1629515172,2021-08-21 05:06,100.00,998.68,1016.76,150,16.16,16.17,-79,1
1629515232,2021-08-21 05:07,100.00,998.69,1016.76,150,16.18,16.19,-80,1
1629515292,2021-08-21 05:08,100.00,998.68,1016.75,150,16.12,16.13,-81,1
1629515352,2021-08-21 05:09,100.00,998.71,1016.78,150,16.10,16.11,-81,1
1629515412,2021-08-21 05:10,100.00,998.70,1016.77,150,16.10,16.11,-83,1
1629515472,2021-08-21 05:11,100.00,998.67,1016.75,150,16.10,16.11,-80,1
1629515532,2021-08-21 05:12,100.00,998.71,1016.78,150,16.09,16.10,-80,1
1629515592,2021-08-21 05:13,100.00,998.71,1016.78,150,16.09,16.10,-81,1
1629515652,2021-08-21 05:14,100.00,998.75,1016.83,150,16.08,16.09,-82,1
1629515712,2021-08-21 05:15,100.00,998.77,1016.85,150,16.04,16.05,-81,1
1629515772,2021-08-21 05:16,100.00,998.79,1016.86,150,16.02,16.03,-80,1
1629515832,2021-08-21 05:17,100.00,998.78,1016.85,150,16.00,16.01,-80,1
1629515892,2021-08-21 05:18,100.00,998.83,1016.90,150,16.01,16.02,-80,1
1629515953,2021-08-21 05:19,100.00,998.82,1016.89,150,15.99,16.00,-79,1
1629516013,2021-08-21 05:20,100.00,998.87,1016.94,150,15.98,15.99,-79,1
1629516073,2021-08-21 05:21,100.00,998.86,1016.93,150,15.93,15.94,-80,1
1629516133,2021-08-21 05:22,100.00,998.80,1016.87,150,15.89,15.90,-79,1
1629516193,2021-08-21 05:23,100.00,998.87,1016.95,150,15.89,15.90,-80,1
1629516253,2021-08-21 05:24,100.00,998.88,1016.95,150,15.88,15.89,-79,1
1629516313,2021-08-21 05:25,100.00,998.84,1016.92,150,15.88,15.89,-80,1
1629516373,2021-08-21 05:26,100.00,998.85,1016.92,150,15.87,15.88,-82,1
1629516433,2021-08-21 05:27,100.00,998.85,1016.92,150,15.84,15.85,-79,1
1629516493,2021-08-21 05:28,100.00,998.84,1016.91,150,15.89,15.90,-80,1
1629516553,2021-08-21 05:29,100.00,998.87,1016.95,150,15.86,15.87,-79,1
1629516613,2021-08-21 05:30,100.00,998.90,1016.97,150,15.85,15.86,-79,1
1629516673,2021-08-21 05:31,100.00,998.90,1016.97,150,15.80,15.81,-79,1
1629516733,2021-08-21 05:32,100.00,998.89,1016.97,150,15.81,15.82,-79,1
1629516793,2021-08-21 05:33,100.00,998.92,1016.99,150,15.78,15.79,-81,1
1629516853,2021-08-21 05:34,100.00,998.93,1017.00,150,15.76,15.77,-79,1
1629516913,2021-08-21 05:35,100.00,998.97,1017.04,150,15.78,15.79,-79,1
1629516973,2021-08-21 05:36,100.00,999.00,1017.07,150,15.79,15.80,-80,1
1629517033,2021-08-21 05:37,100.00,999.01,1017.09,150,15.76,15.77,-78,1
1629517093,2021-08-21 05:38,100.00,999.03,1017.10,150,15.78,15.79,-80,1
1629517153,2021-08-21 05:39,100.00,999.06,1017.14,150,15.76,15.77,-80,1
1629517213,2021-08-21 05:40,100.00,999.07,1017.14,150,15.75,15.76,-79,1
1629517273,2021-08-21 05:41,100.00,999.08,1017.16,150,15.78,15.79,-80,1
1629517333,2021-08-21 05:42,100.00,999.09,1017.16,150,15.78,15.79,-78,1
1629517393,2021-08-21 05:43,100.00,999.10,1017.17,150,15.79,15.80,-80,1
1629517453,2021-08-21 05:44,100.00,999.11,1017.18,150,15.80,15.81,-79,1
1629517514,2021-08-21 05:45,100.00,999.11,1017.19,150,15.76,15.77,-79,1
1629517574,2021-08-21 05:46,100.00,999.11,1017.18,150,15.73,15.74,-79,1
1629517634,2021-08-21 05:47,100.00,999.11,1017.19,150,15.73,15.74,-81,1
1629517694,2021-08-21 05:48,100.00,999.14,1017.21,150,15.73,15.74,-79,1
1629517754,2021-08-21 05:49,100.00,999.15,1017.22,150,15.72,15.73,-80,1
1629517814,2021-08-21 05:50,100.00,999.16,1017.23,150,15.69,15.70,-80,1
1629517874,2021-08-21 05:51,100.00,999.12,1017.19,150,15.67,15.68,-80,1
1629517934,2021-08-21 05:52,100.00,999.11,1017.18,150,15.67,15.68,-81,1
1629517994,2021-08-21 05:53,100.00,999.17,1017.24,150,15.66,15.67,-79,1
1629518054,2021-08-21 05:54,100.00,999.19,1017.26,150,15.63,15.64,-79,1
1629518114,2021-08-21 05:55,100.00,999.19,1017.27,150,15.60,15.61,-79,1
1629518174,2021-08-21 05:56,100.00,999.21,1017.28,150,15.58,15.59,-79,1
1629518234,2021-08-21 05:57,100.00,999.19,1017.26,150,15.55,15.56,-79,1
1629518294,2021-08-21 05:58,100.00,999.20,1017.27,150,15.50,15.51,-79,1
1629518354,2021-08-21 05:59,100.00,999.23,1017.30,150,15.52,15.53,-79,1
1629518414,2021-08-21 06:00,100.00,999.24,1017.31,150,15.52,15.53,-81,1
1629518474,2021-08-21 06:01,100.00,999.26,1017.33,150,15.51,15.52,-81,1
1629518534,2021-08-21 06:02,100.00,999.29,1017.36,150,15.49,15.50,-80,1
1629518594,2021-08-21 06:03,100.00,999.32,1017.40,150,15.46,15.47,-81,1
1629518654,2021-08-21 06:04,100.00,999.35,1017.42,150,15.46,15.47,-80,1
1629518714,2021-08-21 06:05,100.00,999.34,1017.42,150,15.44,15.45,-80,1
1629518774,2021-08-21 06:06,100.00,999.37,1017.44,150,15.46,15.47,-80,1
1629518834,2021-08-21 06:07,100.00,999.38,1017.45,150,15.46,15.47,-80,1
1629518895,2021-08-21 06:08,100.00,999.37,1017.44,150,15.42,15.43,-79,1
1629518955,2021-08-21 06:09,100.00,999.40,1017.47,150,15.40,15.41,-78,1
1629519015,2021-08-21 06:10,100.00,999.41,1017.48,150,15.41,15.42,-79,1
1629519075,2021-08-21 06:11,100.00,999.39,1017.46,150,15.43,15.44,-79,1
1629519135,2021-08-21 06:12,100.00,999.39,1017.46,150,15.42,15.43,-79,1
1629519195,2021-08-21 06:13,100.00,999.38,1017.45,150,15.43,15.44,-79,1
1629519255,2021-08-21 06:14,100.00,999.41,1017.48,150,15.44,15.45,-79,1
1629519315,2021-08-21 06:15,100.00,999.41,1017.48,150,15.44,15.45,-79,1
1629519375,2021-08-21 06:16,100.00,999.40,1017.47,150,15.45,15.46,-79,1
1629519435,2021-08-21 06:17,100.00,999.42,1017.49,150,15.45,15.46,-78,1
1629519495,2021-08-21 06:18,100.00,999.46,1017.53,150,15.45,15.46,-78,1
1629519555,2021-08-21 06:19,100.00,999.44,1017.51,150,15.46,15.47,-79,1
1629519615,2021-08-21 06:20,100.00,999.46,1017.53,150,15.48,15.49,-79,1
1629519675,2021-08-21 06:21,100.00,999.47,1017.54,150,15.48,15.49,-79,1
1629519735,2021-08-21 06:22,100.00,999.45,1017.52,150,15.49,15.50,-79,1
1629519795,2021-08-21 06:23,100.00,999.49,1017.56,150,15.50,15.51,-79,1
1629519855,2021-08-21 06:24,100.00,999.51,1017.58,150,15.52,15.53,-79,1
1629519915,2021-08-21 06:25,100.00,999.55,1017.63,150,15.53,15.54,-79,1
1629519975,2021-08-21 06:26,100.00,999.55,1017.62,150,15.55,15.56,-81,1
1629520035,2021-08-21 06:27,100.00,999.57,1017.64,150,15.58,15.59,-80,1
1629520095,2021-08-21 06:28,100.00,999.59,1017.66,150,15.55,15.56,-79,1
1629520155,2021-08-21 06:29,100.00,999.59,1017.66,150,15.62,15.63,-79,1
1629520215,2021-08-21 06:30,100.00,999.60,1017.67,150,15.68,15.69,-79,1
1629520276,2021-08-21 06:31,100.00,999.60,1017.68,150,15.73,15.74,-78,1
1629520336,2021-08-21 06:32,100.00,999.60,1017.67,150,15.76,15.77,-78,1
1629520398,2021-08-21 06:33,100.00,999.62,1017.69,150,15.80,15.81,-78,1
1629520458,2021-08-21 06:34,100.00,999.62,1017.70,150,15.84,15.85,-79,1
1629520518,2021-08-21 06:35,100.00,999.64,1017.71,150,15.87,15.88,-80,1
1629520578,2021-08-21 06:36,100.00,999.66,1017.73,150,15.95,15.96,-78,1
1629520638,2021-08-21 06:37,100.00,999.68,1017.75,150,16.07,16.08,-79,1
1629520698,2021-08-21 06:38,100.00,999.70,1017.78,150,16.22,16.23,-79,1
1629520758,2021-08-21 06:39,100.00,999.70,1017.78,150,16.32,16.33,-78,1
1629520818,2021-08-21 06:40,100.00,999.72,1017.79,150,16.42,16.43,-80,1
1629520878,2021-08-21 06:41,100.00,999.70,1017.78,150,16.54,16.55,-79,1
1629520939,2021-08-21 06:42,99.80,999.72,1017.79,150,16.63,16.61,-79,1
1629520999,2021-08-21 06:43,98.67,999.73,1017.80,150,16.69,16.49,-79,1
1629521059,2021-08-21 06:44,97.90,999.71,1017.79,150,16.74,16.42,-79,1
1629521119,2021-08-21 06:45,98.41,999.74,1017.81,150,16.79,16.55,-80,1
1629521179,2021-08-21 06:46,98.38,999.77,1017.85,150,16.82,16.58,-78,1
1629521239,2021-08-21 06:47,98.23,999.80,1017.87,150,16.89,16.62,-79,1
1629521299,2021-08-21 06:48,98.61,999.83,1017.91,150,16.90,16.69,-80,1
1629521359,2021-08-21 06:49,97.19,999.82,1017.89,150,16.94,16.50,-80,1
1629521419,2021-08-21 06:50,95.24,999.85,1017.93,150,16.92,16.17,-81,1
1629521479,2021-08-21 06:51,97.01,999.84,1017.92,150,16.98,16.52,-79,1
1629521539,2021-08-21 06:52,96.02,999.86,1017.93,150,16.96,16.34,-80,1
1629521599,2021-08-21 06:53,94.76,999.89,1017.97,150,16.99,16.16,-79,1
1629521659,2021-08-21 06:54,95.72,999.84,1017.91,150,17.01,16.34,-79,1
1629521719,2021-08-21 06:55,94.44,999.88,1017.95,150,16.96,16.07,-79,1
1629521779,2021-08-21 06:56,95.24,999.86,1017.94,150,17.04,16.29,-78,1
1629521839,2021-08-21 06:57,96.12,999.88,1017.95,150,17.02,16.41,-81,1
1629521899,2021-08-21 06:58,95.79,999.90,1017.97,150,17.03,16.37,-79,1
1629521959,2021-08-21 06:59,95.76,999.91,1017.98,150,17.04,16.37,-79,1
1629522019,2021-08-21 07:00,95.61,999.90,1017.97,150,17.01,16.32,-79,1
1629522079,2021-08-21 07:01,94.69,999.90,1017.97,150,17.00,16.16,-79,1
1629522139,2021-08-21 07:02,95.43,999.93,1018.00,150,17.04,16.32,-79,1
1629522199,2021-08-21 07:03,96.11,999.92,1017.99,150,17.04,16.43,-82,1
1629522259,2021-08-21 07:04,96.24,999.94,1018.02,150,17.03,16.44,-79,1
1629522319,2021-08-21 07:05,95.46,999.96,1018.03,150,17.04,16.32,-79,1
1629522380,2021-08-21 07:06,96.11,999.95,1018.02,150,17.07,16.46,-79,1
1629522440,2021-08-21 07:07,95.78,999.95,1018.02,150,17.02,16.36,-81,1
1629522500,2021-08-21 07:08,94.06,999.96,1018.03,150,17.04,16.09,-79,1
1629522563,2021-08-21 07:09,95.80,999.94,1018.01,150,17.04,16.38,-82,1
1629522626,2021-08-21 07:10,94.21,999.97,1018.04,150,17.06,16.13,-79,1
1629522686,2021-08-21 07:11,94.17,999.97,1018.04,150,17.00,16.07,-81,1
1629522746,2021-08-21 07:12,95.10,999.97,1018.04,150,16.98,16.20,-81,1
1629522806,2021-08-21 07:13,95.70,1000.03,1018.10,150,17.03,16.35,-80,1
1629522866,2021-08-21 07:14,93.76,1000.06,1018.13,150,17.05,16.05,-79,1
1629522926,2021-08-21 07:15,93.69,1000.03,1018.10,150,17.05,16.04,-79,1
1629522986,2021-08-21 07:16,93.74,1000.02,1018.10,150,17.03,16.03,-80,1
1629523046,2021-08-21 07:17,93.58,1000.07,1018.14,150,17.02,15.99,-79,1
1629523106,2021-08-21 07:18,94.29,1000.09,1018.16,150,17.03,16.12,-79,1
1629523166,2021-08-21 07:19,94.62,1000.07,1018.14,150,17.05,16.19,-79,1
1629523226,2021-08-21 07:20,94.62,1000.10,1018.18,150,17.02,16.16,-82,1
1629523286,2021-08-21 07:21,94.29,1000.14,1018.21,150,17.01,16.10,-79,1
1629523346,2021-08-21 07:22,94.99,1000.15,1018.22,150,17.06,16.26,-79,1
1629523406,2021-08-21 07:23,94.14,1000.15,1018.22,150,17.06,16.12,-80,1
1629523466,2021-08-21 07:24,94.13,1000.18,1018.26,150,17.09,16.15,-81,1
1629523526,2021-08-21 07:25,93.61,1000.20,1018.28,150,17.08,16.05,-79,1
1629523586,2021-08-21 07:26,94.10,1000.18,1018.26,150,17.11,16.17,-79,1
1629523646,2021-08-21 07:27,92.78,1000.18,1018.25,150,17.12,15.96,-79,1
1629523706,2021-08-21 07:28,93.69,1000.23,1018.30,150,17.16,16.15,-82,1
1629523766,2021-08-21 07:29,94.41,1000.21,1018.28,150,17.19,16.30,-79,1
1629523826,2021-08-21 07:30,94.70,1000.23,1018.30,150,17.21,16.37,-82,1
1629523887,2021-08-21 07:31,94.53,1000.25,1018.32,150,17.24,16.37,-79,1
1629523947,2021-08-21 07:32,94.73,1000.28,1018.35,150,17.26,16.42,-82,1
1629524007,2021-08-21 07:33,91.00,1000.24,1018.31,150,17.20,15.73,-81,1
1629524067,2021-08-21 07:34,90.63,1000.29,1018.36,150,17.17,15.64,-81,1
1629524127,2021-08-21 07:35,90.39,1000.30,1018.37,150,17.17,15.60,-83,1
1629524187,2021-08-21 07:36,90.84,1000.31,1018.38,150,17.15,15.66,-83,1
1629524247,2021-08-21 07:37,90.77,1000.30,1018.37,150,17.11,15.60,-79,1
1629524307,2021-08-21 07:38,91.33,1000.33,1018.40,150,17.12,15.71,-79,1
1629524367,2021-08-21 07:39,92.75,1000.33,1018.40,150,17.18,16.01,-82,1
1629524427,2021-08-21 07:40,93.78,1000.35,1018.42,150,17.26,16.26,-79,1
1629524487,2021-08-21 07:41,93.04,1000.35,1018.42,150,17.33,16.21,-79,1
1629524610,2021-08-21 07:43,91.97,1000.36,1018.43,150,17.37,16.07,-83,1
1629524670,2021-08-21 07:44,90.28,1000.27,1018.34,150,17.45,15.85,-78,1
1629524730,2021-08-21 07:45,90.74,1000.38,1018.45,150,17.50,15.98,-79,1
1629524790,2021-08-21 07:46,90.58,1000.39,1018.46,150,17.58,16.04,-78,1
1629524850,2021-08-21 07:47,88.59,1000.42,1018.49,150,17.62,15.73,-81,1
1629524910,2021-08-21 07:48,89.04,1000.41,1018.48,150,17.68,15.87,-82,1
1629524971,2021-08-21 07:49,88.55,1000.38,1018.45,150,17.73,15.83,-81,1
1629525031,2021-08-21 07:50,88.33,1000.42,1018.50,150,17.76,15.82,-80,1
1629525091,2021-08-21 07:51,88.52,1000.42,1018.49,150,17.84,15.93,-81,1
1629525151,2021-08-21 07:52,86.95,1000.42,1018.50,150,17.88,15.69,-79,1
1629525211,2021-08-21 07:53,87.87,1000.41,1018.48,150,17.95,15.92,-79,1
1629525271,2021-08-21 07:54,86.24,1000.46,1018.53,150,18.01,15.69,-80,1
1629525331,2021-08-21 07:55,85.71,1000.46,1018.54,150,18.08,15.66,-79,1
1629525391,2021-08-21 07:56,85.24,1000.50,1018.57,150,18.15,15.65,-79,1
1629525451,2021-08-21 07:57,84.82,1000.48,1018.56,150,18.19,15.61,-80,1
1629525511,2021-08-21 07:58,84.76,1000.50,1018.58,150,18.21,15.62,-82,1
1629525571,2021-08-21 07:59,82.72,1000.49,1018.57,150,18.21,15.24,-80,1
1629525631,2021-08-21 08:00,85.13,1000.52,1018.59,150,18.24,15.71,-82,1
1629525694,2021-08-21 08:01,86.27,1000.51,1018.58,150,18.24,15.92,-80,1
1629525757,2021-08-21 08:02,83.82,1000.56,1018.63,150,18.29,15.52,-81,1
1629525817,2021-08-21 08:03,83.49,1000.55,1018.62,150,18.26,15.43,-80,1
1629525877,2021-08-21 08:04,84.78,1000.55,1018.62,150,18.22,15.63,-80,1
1629525937,2021-08-21 08:05,83.57,1000.58,1018.65,150,18.21,15.40,-83,1
1629525997,2021-08-21 08:06,82.62,1000.58,1018.65,150,18.16,15.17,-79,1
1629526057,2021-08-21 08:07,82.50,1000.60,1018.67,150,18.17,15.16,-81,1
1629526117,2021-08-21 08:08,84.86,1000.59,1018.66,150,18.19,15.62,-80,1
1629526177,2021-08-21 08:09,83.18,1000.61,1018.68,150,18.11,15.23,-81,1
1629526237,2021-08-21 08:10,82.65,1000.59,1018.66,150,18.08,15.10,-82,1
1629526297,2021-08-21 08:11,84.70,1000.56,1018.64,150,18.04,15.44,-80,1
1629526357,2021-08-21 08:12,83.56,1000.57,1018.65,150,18.09,15.28,-80,1
1629526417,2021-08-21 08:13,84.75,1000.56,1018.63,150,18.10,15.51,-79,1
1629526477,2021-08-21 08:14,84.90,1000.56,1018.64,150,18.10,15.54,-79,1
1629526537,2021-08-21 08:15,84.60,1000.57,1018.65,150,18.14,15.52,-79,1
1629526597,2021-08-21 08:16,83.83,1000.56,1018.64,150,18.16,15.40,-80,1
1629526657,2021-08-21 08:17,85.27,1000.55,1018.62,150,18.17,15.67,-79,1
1629526717,2021-08-21 08:18,82.61,1000.59,1018.66,150,18.13,15.14,-84,1
1629526777,2021-08-21 08:19,82.30,1000.58,1018.65,150,18.06,15.01,-82,1
1629526837,2021-08-21 08:20,82.12,1000.55,1018.62,150,18.06,14.98,-83,1
1629526897,2021-08-21 08:21,82.75,1000.55,1018.62,150,18.12,15.16,-80,1
1629526957,2021-08-21 08:22,82.17,1000.53,1018.60,150,18.16,15.08,-80,1
1629527017,2021-08-21 08:23,82.56,1000.53,1018.60,150,18.19,15.19,-83,1
1629527078,2021-08-21 08:24,82.18,1000.52,1018.59,150,18.16,15.09,-83,1
1629527138,2021-08-21 08:25,81.32,1000.50,1018.57,150,18.15,14.91,-83,1
1629527198,2021-08-21 08:26,81.45,1000.52,1018.60,150,18.13,14.92,-84,1
1629527258,2021-08-21 08:27,80.67,1000.50,1018.57,150,18.08,14.72,-79,1
1629527318,2021-08-21 08:28,81.56,1000.50,1018.57,150,18.11,14.92,-79,1
1629527378,2021-08-21 08:29,81.46,1000.50,1018.57,150,18.13,14.92,-82,1
1629527438,2021-08-21 08:30,82.19,1000.48,1018.56,150,18.11,15.04,-84,1
1629527498,2021-08-21 08:31,82.53,1000.47,1018.54,150,18.11,15.10,-82,1
1629527558,2021-08-21 08:32,82.50,1000.50,1018.57,150,18.14,15.13,-81,1
1629527618,2021-08-21 08:33,82.99,1000.53,1018.60,150,18.18,15.26,-80,1
1629527741,2021-08-21 08:35,81.81,1000.57,1018.64,150,18.22,15.07,-79,1
1629527801,2021-08-21 08:36,82.36,1000.62,1018.69,150,18.32,15.28,-84,1
1629527861,2021-08-21 08:37,80.06,1000.63,1018.70,150,18.37,14.89,-84,1
1629527924,2021-08-21 08:38,78.37,1000.63,1018.70,150,18.39,14.57,-85,1
1629527984,2021-08-21 08:39,77.04,1000.61,1018.68,150,18.36,14.28,-80,1
1629528044,2021-08-21 08:40,77.44,1000.64,1018.71,150,18.41,14.41,-81,1
1629528104,2021-08-21 08:41,79.44,1000.64,1018.71,150,18.44,14.83,-79,1
1629528164,2021-08-21 08:42,78.57,1000.63,1018.70,150,18.43,14.65,-80,1
1629528224,2021-08-21 08:43,79.90,1000.62,1018.69,150,18.46,14.94,-79,1
1629528285,2021-08-21 08:44,80.40,1000.61,1018.68,150,18.50,15.08,-79,1
1629528345,2021-08-21 08:45,79.42,1000.63,1018.70,150,18.53,14.92,-79,1
1629528405,2021-08-21 08:46,80.77,1000.62,1018.70,150,18.62,15.27,-80,1
1629528465,2021-08-21 08:47,77.38,1000.62,1018.69,150,18.61,14.59,-81,1
1629528525,2021-08-21 08:48,76.77,1000.64,1018.72,150,18.64,14.50,-85,1
1629528585,2021-08-21 08:49,77.09,1000.66,1018.73,150,18.71,14.63,-80,1
1629528645,2021-08-21 08:50,75.29,1000.66,1018.73,150,18.76,14.31,-79,1
1629528705,2021-08-21 08:51,75.53,1000.67,1018.74,150,18.74,14.34,-86,1
1629528765,2021-08-21 08:52,75.13,1000.71,1018.78,150,18.76,14.28,-80,1
1629528825,2021-08-21 08:53,74.19,1000.70,1018.77,150,18.76,14.09,-80,1
1629528885,2021-08-21 08:54,76.39,1000.69,1018.76,150,18.80,14.57,-80,1
1629528945,2021-08-21 08:55,75.92,1000.68,1018.76,150,18.75,14.43,-81,1
1629529005,2021-08-21 08:56,76.26,1000.69,1018.76,150,18.84,14.59,-86,1
1629529065,2021-08-21 08:57,74.59,1000.74,1018.81,150,18.84,14.25,-80,1
1629529125,2021-08-21 08:58,75.67,1000.73,1018.80,150,18.91,14.54,-81,1
1629529185,2021-08-21 08:59,74.28,1000.76,1018.83,150,18.96,14.30,-86,1
1629529309,2021-08-21 09:01,73.14,1000.82,1018.89,150,18.95,14.05,-83,1
1629529369,2021-08-21 09:02,71.94,1000.80,1018.87,150,19.01,13.85,-82,1
1629529429,2021-08-21 09:03,71.66,1000.81,1018.88,150,18.99,13.77,-81,1
1629529489,2021-08-21 09:04,73.29,1000.80,1018.87,150,18.95,14.08,-81,1
1629529552,2021-08-21 09:05,72.47,1000.80,1018.87,150,18.97,13.93,-81,1
1629529612,2021-08-21 09:06,70.76,1000.81,1018.88,150,19.00,13.59,-80,1
1629529672,2021-08-21 09:07,72.17,1000.81,1018.88,150,19.07,13.96,-81,1
1629529732,2021-08-21 09:08,73.81,1000.80,1018.87,150,19.14,14.37,-82,1
1629529792,2021-08-21 09:09,74.41,1000.69,1018.77,150,19.22,14.57,-82,1
1629529852,2021-08-21 09:10,74.48,1000.84,1018.91,150,19.31,14.68,-80,1
1629529912,2021-08-21 09:11,73.16,1000.85,1018.93,150,19.37,14.46,-80,1
1629529972,2021-08-21 09:12,73.90,1000.85,1018.92,150,19.49,14.73,-79,1
1629530095,2021-08-21 09:14,71.59,1000.89,1018.97,150,19.59,14.33,-83,1
1629530155,2021-08-21 09:15,71.64,1000.88,1018.95,150,19.67,14.42,-81,1
1629530215,2021-08-21 09:16,72.92,1000.85,1018.93,150,19.72,14.74,-81,1
1629530404,2021-08-21 09:20,68.42,1000.85,1018.93,150,19.80,13.84,-81,1
1629530591,2021-08-21 09:23,68.25,1000.92,1018.99,150,19.96,13.95,-79,1
1629530651,2021-08-21 09:24,69.01,1000.95,1019.02,150,20.05,14.21,-82,1
1629530711,2021-08-21 09:25,67.10,1000.94,1019.01,150,20.13,13.85,-81,1
1629530771,2021-08-21 09:26,66.36,1000.96,1019.03,150,20.26,13.80,-82,1
1629530895,2021-08-21 09:28,65.40,1000.93,1019.01,150,20.50,13.81,-78,1
1629530955,2021-08-21 09:29,64.11,1000.93,1019.01,150,20.68,13.67,-80,1
1629531015,2021-08-21 09:30,66.21,1000.92,1018.99,150,20.96,14.44,-81,1
1629531075,2021-08-21 09:31,62.80,1000.89,1018.96,150,21.10,13.75,-81,1
1629531135,2021-08-21 09:32,61.01,1000.91,1018.99,150,21.25,13.45,-81,1
1629531195,2021-08-21 09:33,60.13,1000.97,1019.04,150,21.47,13.43,-82,1
1629531255,2021-08-21 09:34,59.58,1000.98,1019.05,150,21.65,13.46,-85,1
1629531315,2021-08-21 09:35,58.69,1000.96,1019.03,150,21.72,13.30,-80,1
1629531375,2021-08-21 09:36,59.16,1000.97,1019.05,150,21.91,13.59,-81,1
1629531499,2021-08-21 09:38,59.52,1000.99,1019.06,150,22.26,14.02,-82,1
1629531559,2021-08-21 09:39,59.78,1001.00,1019.08,150,22.36,14.18,-82,1
1629531619,2021-08-21 09:40,57.78,1001.05,1019.12,150,22.28,13.58,-82,1
1629531745,2021-08-21 09:42,57.43,1001.10,1019.18,150,22.32,13.52,-85,1
1629531807,2021-08-21 09:43,55.70,1001.12,1019.19,150,22.13,12.88,-86,1
1629531931,2021-08-21 09:45,57.18,1001.13,1019.20,150,22.01,13.17,-81,1
1629531991,2021-08-21 09:46,58.11,1001.11,1019.18,150,21.92,13.33,-81,1
1629532051,2021-08-21 09:47,56.72,1001.11,1019.19,150,21.92,12.96,-81,1
1629532111,2021-08-21 09:48,58.06,1001.10,1019.18,150,22.01,13.40,-82,1
1629532237,2021-08-21 09:50,56.25,1001.15,1019.22,150,22.07,12.97,-81,1
1629532297,2021-08-21 09:51,56.53,1001.15,1019.22,150,22.13,13.10,-81,1
1629532357,2021-08-21 09:52,56.18,1001.15,1019.22,150,22.41,13.27,-82,1
1629532417,2021-08-21 09:53,55.36,1001.18,1019.25,150,22.57,13.19,-83,1
1629532477,2021-08-21 09:54,56.11,1001.18,1019.25,150,22.76,13.58,-84,1
1629532540,2021-08-21 09:55,55.32,1001.13,1019.21,150,22.93,13.52,-84,1
1629532603,2021-08-21 09:56,56.26,1001.17,1019.24,150,23.09,13.92,-87,1
1629532663,2021-08-21 09:57,55.76,1001.18,1019.25,150,23.19,13.88,-81,1
1629532913,2021-08-21 10:01,52.73,1001.29,1019.36,150,23.12,12.96,-84,1
1629532973,2021-08-21 10:02,54.41,1001.29,1019.36,150,23.01,13.34,-85,1
1629533033,2021-08-21 10:03,56.01,1001.29,1019.36,150,22.99,13.76,-84,1
1629533093,2021-08-21 10:04,54.88,1001.29,1019.36,150,22.84,13.31,-82,1
1629533222,2021-08-21 10:07,57.71,1001.36,1019.43,150,22.69,13.94,-82,1
1629533285,2021-08-21 10:08,57.03,1001.38,1019.45,150,22.60,13.68,-86,1
1629533348,2021-08-21 10:09,56.72,1001.36,1019.44,150,22.56,13.56,-86,1
1629533408,2021-08-21 10:10,58.14,1001.32,1019.39,150,22.56,13.94,-84,1
1629533471,2021-08-21 10:11,55.63,1001.38,1019.45,150,22.55,13.25,-83,1
1629533531,2021-08-21 10:12,60.34,1001.39,1019.46,150,22.54,14.49,-81,1
1629533591,2021-08-21 10:13,58.25,1001.37,1019.45,150,22.62,14.02,-81,1
1629533653,2021-08-21 10:14,55.18,1001.37,1019.44,150,22.61,13.18,-81,1
1629533713,2021-08-21 10:15,57.46,1001.42,1019.50,150,22.68,13.87,-81,1
1629533776,2021-08-21 10:16,57.21,1001.36,1019.43,150,22.85,13.96,-81,1
1629533836,2021-08-21 10:17,55.01,1001.34,1019.41,150,22.98,13.48,-83,1
1629533899,2021-08-21 10:18,57.64,1001.40,1019.47,150,23.00,14.22,-83,1
1629533959,2021-08-21 10:19,56.45,1001.40,1019.47,150,23.00,13.89,-81,1
1629534019,2021-08-21 10:20,55.93,1001.44,1019.51,150,23.04,13.79,-82,1
1629534082,2021-08-21 10:21,53.09,1001.45,1019.53,150,22.87,12.83,-86,1
1629534142,2021-08-21 10:22,52.45,1001.41,1019.48,150,22.86,12.64,-83,1
1629534202,2021-08-21 10:23,54.40,1001.42,1019.49,150,22.88,13.21,-84,1
1629534389,2021-08-21 10:26,55.39,1001.40,1019.47,150,23.24,13.83,-84,1
1629534693,2021-08-21 10:31,51.95,1001.39,1019.46,150,23.34,12.93,-83,1
1629534816,2021-08-21 10:33,52.16,1001.36,1019.43,150,23.27,12.93,-82,1
1629534877,2021-08-21 10:34,53.54,1001.32,1019.39,150,23.30,13.36,-81,1
1629534940,2021-08-21 10:35,52.10,1001.36,1019.43,150,23.17,12.82,-81,1
1629535000,2021-08-21 10:36,55.88,1001.37,1019.44,150,23.25,13.97,-82,1
1629535123,2021-08-21 10:38,52.32,1001.38,1019.45,150,23.40,13.10,-82,1
1629535183,2021-08-21 10:39,50.57,1001.37,1019.44,150,23.52,12.69,-84,1
1629535243,2021-08-21 10:40,51.25,1001.38,1019.45,150,23.66,13.02,-83,1
1629535303,2021-08-21 10:41,52.85,1001.39,1019.46,150,23.73,13.56,-80,1
1629535363,2021-08-21 10:42,49.19,1001.37,1019.44,150,23.87,12.59,-82,1
1629535423,2021-08-21 10:43,50.75,1001.41,1019.48,150,23.73,12.94,-82,1
1629535483,2021-08-21 10:44,50.87,1001.42,1019.49,150,23.80,13.04,-82,1
1629535543,2021-08-21 10:45,49.93,1001.47,1019.54,150,23.85,12.80,-83,1
1629535603,2021-08-21 10:46,49.95,1001.45,1019.52,150,23.80,12.76,-83,1
1629535726,2021-08-21 10:48,52.82,1001.45,1019.52,150,23.66,13.49,-84,1
1629535853,2021-08-21 10:50,51.42,1001.48,1019.55,150,23.40,12.83,-83,1
1629535913,2021-08-21 10:51,53.99,1001.48,1019.55,150,23.37,13.55,-86,1
1629536036,2021-08-21 10:53,53.25,1000.80,1018.87,150,23.23,13.21,-83,1
1629536096,2021-08-21 10:54,55.01,1001.53,1019.61,150,23.15,13.64,-84,1
1629536159,2021-08-21 10:55,52.80,1001.51,1019.59,150,23.07,12.93,-86,1
1629536222,2021-08-21 10:57,54.01,1001.49,1019.56,150,23.02,13.23,-82,1
1629536282,2021-08-21 10:58,56.78,1001.49,1019.56,150,22.98,13.97,-83,1
1629536342,2021-08-21 10:59,54.30,1001.49,1019.57,150,22.86,13.17,-84,1
1629536471,2021-08-21 11:01,54.02,1001.55,1019.63,150,22.80,13.03,-85,1
1629536724,2021-08-21 11:05,55.24,1001.58,1019.65,150,22.54,13.13,-85,1
1629536784,2021-08-21 11:06,55.58,1001.62,1019.69,150,22.54,13.23,-84,1
1629536844,2021-08-21 11:07,56.77,1001.58,1019.65,150,22.46,13.48,-82,1
1629536904,2021-08-21 11:08,56.42,1001.58,1019.65,150,22.44,13.36,-83,1
1629536964,2021-08-21 11:09,56.51,1001.59,1019.66,150,22.42,13.37,-81,1
1629537027,2021-08-21 11:10,54.77,1001.58,1019.65,150,22.41,12.88,-83,1
1629537150,2021-08-21 11:12,55.24,1001.55,1019.63,150,22.45,13.05,-83,1
1629537276,2021-08-21 11:14,56.96,1001.57,1019.64,150,22.38,13.45,-83,1
1629537336,2021-08-21 11:15,56.68,1001.59,1019.66,150,22.39,13.39,-85,1
1629537399,2021-08-21 11:16,55.92,1001.60,1019.67,150,22.41,13.20,-85,1
1629537525,2021-08-21 11:18,57.65,1001.58,1019.65,150,22.57,13.82,-85,1
1629537585,2021-08-21 11:19,56.88,1001.59,1019.67,150,22.64,13.67,-82,1
1629537709,2021-08-21 11:21,57.39,1001.60,1019.67,150,22.77,13.93,-84,1
1629537898,2021-08-21 11:24,53.95,1001.60,1019.67,150,23.04,13.23,-86,1
1629537961,2021-08-21 11:26,51.50,1001.62,1019.70,150,23.14,12.62,-84,1
1629538024,2021-08-21 11:27,54.66,1001.62,1019.69,150,23.25,13.63,-84,1
1629538084,2021-08-21 11:28,51.97,1001.66,1019.74,150,23.41,13.00,-84,1
1629538210,2021-08-21 11:30,54.82,1001.64,1019.71,150,23.48,13.89,-86,1
1629538397,2021-08-21 11:33,50.43,1001.66,1019.73,150,23.44,12.57,-84,1
1629538457,2021-08-21 11:34,51.21,1001.64,1019.71,150,23.46,12.82,-85,1
1629538598,2021-08-21 11:36,52.16,1001.65,1019.73,150,23.41,13.06,-86,1
1629538713,2021-08-21 11:38,51.71,1001.66,1019.73,150,23.39,12.91,-87,1
1629538842,2021-08-21 11:40,51.22,1001.66,1019.73,150,23.35,12.73,-85,1
1629538902,2021-08-21 11:41,53.29,1001.68,1019.75,150,23.34,13.33,-85,1
1629538965,2021-08-21 11:42,52.97,1001.67,1019.75,150,23.36,13.25,-83,1
1629539025,2021-08-21 11:43,52.01,1001.72,1019.79,150,23.37,12.98,-86,1
1629539085,2021-08-21 11:44,47.33,1001.70,1019.77,150,23.24,11.43,-84,1
1629539149,2021-08-21 11:45,48.39,1001.67,1019.74,150,23.36,11.87,-87,1
1629539273,2021-08-21 11:47,46.87,1001.64,1019.72,150,23.35,11.38,-82,1
1629539396,2021-08-21 11:49,51.12,1001.69,1019.76,150,23.47,12.81,-86,1
1629539459,2021-08-21 11:50,50.98,1001.68,1019.75,150,23.20,12.52,-86,1
1629539519,2021-08-21 11:51,50.06,1001.64,1019.72,150,23.53,12.54,-82,1
1629539582,2021-08-21 11:53,45.86,1001.72,1019.79,150,23.60,11.28,-85,1
1629539708,2021-08-21 11:55,44.66,1001.67,1019.75,150,23.54,10.83,-85,1
1629539768,2021-08-21 11:56,44.30,1001.67,1019.74,150,23.51,10.68,-85,1
1629539828,2021-08-21 11:57,44.53,1001.70,1019.77,150,23.39,10.65,-82,1
1629539891,2021-08-21 11:58,45.69,1001.68,1019.75,150,23.21,10.87,-87,1
1629539951,2021-08-21 11:59,44.00,1001.70,1019.77,150,23.25,10.34,-85,1
1629540014,2021-08-21 12:00,45.77,1001.68,1019.75,150,23.13,10.82,-83,1
1629540201,2021-08-21 12:03,50.83,1001.65,1019.72,150,22.90,12.20,-83,1
1629540270,2021-08-21 12:04,49.73,1001.69,1019.77,150,22.89,11.86,-86,1
1629540387,2021-08-21 12:06,49.47,1001.70,1019.77,150,22.89,11.78,-81,1
1629540450,2021-08-21 12:07,50.37,1001.64,1019.71,150,22.94,12.09,-84,1
1629540510,2021-08-21 12:08,50.98,1001.62,1019.70,150,22.98,12.32,-86,1
1629540636,2021-08-21 12:10,49.60,1001.55,1019.62,150,23.01,11.93,-84,1
1629541076,2021-08-21 12:17,48.31,1001.62,1019.69,150,23.23,11.73,-83,1
1629541138,2021-08-21 12:18,49.30,1001.60,1019.67,150,23.18,11.99,-83,1
1629541198,2021-08-21 12:19,49.99,1001.57,1019.65,150,23.20,12.22,-85,1
1629541261,2021-08-21 12:21,49.72,1001.59,1019.66,150,23.13,12.07,-84,1
1629541321,2021-08-21 12:22,48.96,1001.62,1019.69,150,23.04,11.76,-83,1
1629541571,2021-08-21 12:26,50.79,1001.67,1019.74,150,22.92,12.20,-85,1
1629541692,2021-08-21 12:28,52.41,1001.60,1019.67,150,22.93,12.69,-87,1
1629541761,2021-08-21 12:29,53.38,1001.65,1019.73,150,22.95,12.99,-84,1
1629541818,2021-08-21 12:30,52.58,1001.63,1019.70,150,22.97,12.78,-84,1
1629542007,2021-08-21 12:33,49.83,1001.61,1019.68,150,23.24,12.21,-82,1
1629542131,2021-08-21 12:35,47.53,1001.55,1019.62,150,23.51,11.74,-83,1
1629542314,2021-08-21 12:38,47.59,1001.62,1019.69,150,23.81,12.03,-84,1
1629542377,2021-08-21 12:39,47.83,1001.62,1019.69,150,23.87,12.16,-86,1
1629542440,2021-08-21 12:40,47.92,1001.64,1019.71,150,23.93,12.24,-82,1
1629542509,2021-08-21 12:41,45.81,1001.38,1019.45,150,23.90,11.53,-85,1
1629542563,2021-08-21 12:42,45.88,1001.53,1019.61,150,23.87,11.53,-85,1
1629542623,2021-08-21 12:43,47.51,1001.62,1019.69,150,23.91,12.10,-83,1
1629542879,2021-08-21 12:47,49.00,1001.56,1019.63,150,23.78,12.45,-85,1
1629542942,2021-08-21 12:49,49.21,1001.57,1019.64,150,23.71,12.45,-83,1
1629543002,2021-08-21 12:50,48.26,1001.55,1019.62,150,23.67,12.12,-83,1
1629543125,2021-08-21 12:52,48.19,1001.60,1019.67,150,23.53,11.97,-85,1
1629543188,2021-08-21 12:53,49.75,1001.57,1019.64,150,23.50,12.42,-87,1
1629543248,2021-08-21 12:54,48.31,1001.55,1019.63,150,23.40,11.88,-84,1
1629543308,2021-08-21 12:55,52.04,1001.55,1019.62,150,23.33,12.95,-82,1
1629543434,2021-08-21 12:57,48.29,1001.58,1019.65,150,23.19,11.69,-83,1
1629543623,2021-08-21 13:00,50.72,1001.60,1019.67,150,23.01,12.27,-86,1
1629543683,2021-08-21 13:01,50.28,1001.56,1019.64,150,23.00,12.12,-83,1
1629543936,2021-08-21 13:05,50.68,1001.59,1019.66,150,22.68,11.95,-85,1
1629543996,2021-08-21 13:06,51.46,1001.60,1019.67,150,22.79,12.28,-85,1
1629544183,2021-08-21 13:09,51.85,1001.60,1019.67,150,22.78,12.39,-84,1
1629544370,2021-08-21 13:12,54.67,1001.62,1019.70,150,22.86,13.27,-84,1
1629544493,2021-08-21 13:14,52.40,1001.57,1019.64,150,22.91,12.67,-83,1
1629544556,2021-08-21 13:15,51.68,1001.58,1019.66,150,22.98,12.52,-84,1
1629544745,2021-08-21 13:19,48.53,1001.55,1019.62,150,23.02,11.61,-88,1
1629544868,2021-08-21 13:21,48.75,1001.55,1019.63,150,23.21,11.85,-83,1
1629544934,2021-08-21 13:22,46.01,1001.56,1019.63,150,23.20,10.96,-87,1
1629545058,2021-08-21 13:24,47.04,1001.54,1019.61,150,23.34,11.43,-84,1
1629545120,2021-08-21 13:25,49.16,1001.54,1019.61,150,23.29,12.05,-86,1
1629545181,2021-08-21 13:26,48.65,1001.56,1019.63,150,23.30,11.90,-85,1
1629545241,2021-08-21 13:27,48.68,1001.59,1019.66,150,23.26,11.87,-83,1
1629545303,2021-08-21 13:28,47.07,1001.59,1019.66,150,23.27,11.37,-83,1
1629545493,2021-08-21 13:31,46.63,1001.55,1019.62,150,23.17,11.14,-85,1
1629545553,2021-08-21 13:32,46.64,1001.60,1019.67,150,23.20,11.17,-84,1
1629545616,2021-08-21 13:33,46.99,1001.56,1019.63,150,23.15,11.23,-85,1
1629545685,2021-08-21 13:34,49.22,1001.59,1019.66,150,23.18,11.96,-82,1
1629545739,2021-08-21 13:35,51.22,1001.57,1019.64,150,23.18,12.57,-81,1
1629545802,2021-08-21 13:36,47.67,1001.57,1019.65,150,23.11,11.42,-82,1
1629545865,2021-08-21 13:37,48.61,1001.55,1019.62,150,23.10,11.70,-85,1
1629545925,2021-08-21 13:38,47.85,1001.55,1019.62,150,23.20,11.56,-82,1
1629546112,2021-08-21 13:41,50.24,1001.53,1019.60,150,23.33,12.41,-85,1
1629546362,2021-08-21 13:46,49.78,1001.58,1019.66,150,23.48,12.41,-82,1
1629546424,2021-08-21 13:47,46.55,1001.60,1019.67,150,23.47,11.39,-83,1
1629546800,2021-08-21 13:53,48.72,1001.54,1019.62,150,23.59,12.18,-85,1
1629546926,2021-08-21 13:55,46.73,1001.54,1019.61,150,23.65,11.61,-81,1
1629547243,2021-08-21 14:00,46.35,1001.61,1019.69,150,23.72,11.55,-85,1
1629547429,2021-08-21 14:03,48.47,1001.63,1019.70,150,23.75,12.25,-84,1
1629547490,2021-08-21 14:04,46.03,1001.62,1019.69,150,23.74,11.46,-83,1
1629547550,2021-08-21 14:05,43.83,1001.62,1019.69,150,23.63,10.62,-84,1
1629547610,2021-08-21 14:06,45.27,1001.61,1019.69,150,23.73,11.20,-86,1
1629547799,2021-08-21 14:09,47.23,1001.61,1019.68,150,23.79,11.90,-84,1
1629547925,2021-08-21 14:12,48.64,1001.63,1019.70,150,23.80,12.35,-86,1
1629547988,2021-08-21 14:13,48.09,1001.63,1019.70,150,23.78,12.16,-82,1
1629548114,2021-08-21 14:15,50.01,1001.59,1019.66,150,23.78,12.76,-86,1
1629548238,2021-08-21 14:17,48.13,1001.60,1019.68,150,23.72,12.12,-86,1
1629548427,2021-08-21 14:20,45.78,1001.67,1019.74,150,23.60,11.25,-84,1
1629548490,2021-08-21 14:21,46.25,1001.65,1019.72,150,23.60,11.41,-86,1
1629548553,2021-08-21 14:22,47.17,1001.63,1019.70,150,23.58,11.69,-86,1
1629548616,2021-08-21 14:23,47.44,1001.66,1019.73,150,23.56,11.75,-85,1
1629548679,2021-08-21 14:24,48.08,1001.64,1019.71,150,23.54,11.94,-86,1
1629548934,2021-08-21 14:28,47.79,1001.61,1019.68,150,23.43,11.75,-87,1
1629549061,2021-08-21 14:31,48.11,1001.61,1019.69,150,23.42,11.84,-87,1
1629549121,2021-08-21 14:32,48.51,1001.62,1019.69,150,23.47,12.01,-83,1
1629549244,2021-08-21 14:34,47.77,1001.61,1019.68,150,23.48,11.79,-82,1
1629549370,2021-08-21 14:36,47.71,1001.57,1019.64,150,23.49,11.78,-86,1
1629549436,2021-08-21 14:37,48.43,1001.56,1019.64,150,23.45,11.97,-85,1
1629549692,2021-08-21 14:41,46.38,1001.54,1019.62,150,23.41,11.28,-87,1
1629549815,2021-08-21 14:43,47.12,1001.53,1019.60,150,23.31,11.42,-86,1
1629549939,2021-08-21 14:45,46.87,1001.52,1019.59,150,23.23,11.27,-86,1
1629550191,2021-08-21 14:49,49.49,1001.49,1019.56,150,23.11,11.98,-84,1
1629550378,2021-08-21 14:52,51.08,1001.53,1019.60,150,23.06,12.42,-83,1
1629550609,2021-08-21 14:56,48.70,1001.50,1019.57,150,23.01,11.65,-87,1
1629550633,2021-08-21 14:57,48.65,1001.49,1019.57,150,22.93,11.56,-84,1
1629550825,2021-08-21 15:00,51.14,1001.49,1019.56,150,22.92,12.31,-84,1
1629550957,2021-08-21 15:02,51.18,1001.47,1019.55,150,22.94,12.34,-86,1
1629551080,2021-08-21 15:04,53.03,1001.46,1019.53,150,22.93,12.87,-85,1
1629551203,2021-08-21 15:06,53.04,1001.46,1019.53,150,22.94,12.88,-82,1
1629551396,2021-08-21 15:09,49.62,1001.45,1019.52,150,22.83,11.77,-84,1
1629551456,2021-08-21 15:10,49.15,1001.47,1019.55,150,22.78,11.58,-83,1
1629551642,2021-08-21 15:14,49.00,1001.46,1019.54,150,22.77,11.52,-84,1
1629552021,2021-08-21 15:20,50.12,1001.45,1019.52,150,22.97,12.05,-84,1
1629552338,2021-08-21 15:25,47.49,1001.44,1019.51,150,23.13,11.38,-84,1
1629552461,2021-08-21 15:27,47.30,1001.44,1019.51,150,23.11,11.30,-83,1
1629552521,2021-08-21 15:28,45.68,1001.43,1019.50,150,23.14,10.80,-82,1
1629552584,2021-08-21 15:29,47.49,1001.45,1019.52,150,23.26,11.49,-87,1
1629552644,2021-08-21 15:30,48.20,1001.39,1019.47,150,23.23,11.69,-86,1
1629552770,2021-08-21 15:32,48.04,1001.40,1019.47,150,23.35,11.75,-88,1
1629552830,2021-08-21 15:33,47.71,1001.40,1019.47,150,23.38,11.68,-83,1
1629552890,2021-08-21 15:34,49.27,1001.41,1019.48,150,23.36,12.15,-83,1
1629552953,2021-08-21 15:35,46.60,1001.38,1019.45,150,23.26,11.21,-85,1
1629553140,2021-08-21 15:39,47.34,1001.37,1019.45,150,23.27,11.46,-82,1
1629553200,2021-08-21 15:40,48.21,1001.39,1019.46,150,23.20,11.67,-84,1
1629553263,2021-08-21 15:41,47.62,1001.38,1019.45,150,23.16,11.45,-82,1
1629553386,2021-08-21 15:43,48.78,1001.37,1019.44,150,23.12,11.77,-84,1
1629553446,2021-08-21 15:44,48.03,1001.37,1019.44,150,23.06,11.48,-86,1
1629553570,2021-08-21 15:46,49.70,1001.35,1019.42,150,23.05,11.99,-86,1
1629553756,2021-08-21 15:49,49.92,1001.31,1019.38,150,23.05,12.06,-83,1
1629553943,2021-08-21 15:52,48.41,1001.29,1019.37,150,23.04,11.59,-84,1
1629554003,2021-08-21 15:53,48.84,1001.26,1019.33,150,23.02,11.70,-83,1
1629554132,2021-08-21 15:55,50.21,1001.36,1019.43,150,23.10,12.19,-85,1
1629554198,2021-08-21 15:56,50.29,1001.29,1019.37,150,23.19,12.30,-88,1
1629554258,2021-08-21 15:57,49.86,1001.31,1019.38,150,23.25,12.23,-84,1
1629554511,2021-08-21 16:01,48.28,1001.34,1019.41,150,23.05,11.56,-83,1
1629554571,2021-08-21 16:02,48.38,1001.37,1019.44,150,23.02,11.56,-81,1
1629554631,2021-08-21 16:03,47.30,1001.35,1019.42,150,23.26,11.44,-83,1
1629554694,2021-08-21 16:04,47.56,1001.37,1019.44,150,23.22,11.48,-83,1
1629554756,2021-08-21 16:05,48.38,1001.37,1019.44,150,23.15,11.68,-85,1
1629555006,2021-08-21 16:10,49.55,1001.35,1019.42,150,23.05,11.95,-86,1
1629555195,2021-08-21 16:13,49.88,1001.36,1019.43,150,22.94,11.95,-83,1
1629555255,2021-08-21 16:14,50.89,1001.37,1019.44,150,22.96,12.27,-82,1
1629555315,2021-08-21 16:15,49.61,1001.33,1019.40,150,22.95,11.87,-83,1
1629555512,2021-08-21 16:18,49.94,1001.34,1019.41,150,22.88,11.91,-85,1
1629555949,2021-08-21 16:25,53.52,1001.28,1019.36,150,22.86,12.95,-84,1
1629556009,2021-08-21 16:26,52.14,1001.30,1019.37,150,22.85,12.54,-85,1
1629556132,2021-08-21 16:28,51.32,1001.34,1019.41,150,22.57,12.04,-86,1
1629556195,2021-08-21 16:29,54.01,1001.30,1019.37,150,22.84,13.07,-85,1
1629557452,2021-08-21 16:50,55.29,1001.26,1019.33,150,22.40,13.02,-84,1
1629557710,2021-08-21 16:55,54.74,1001.26,1019.33,150,22.18,12.66,-86,1
1629558095,2021-08-21 17:01,54.84,1001.23,1019.31,150,22.11,12.62,-84,1
1629558286,2021-08-21 17:04,53.86,1001.19,1019.26,150,22.22,12.45,-84,1
1629558476,2021-08-21 17:07,54.91,1001.23,1019.30,150,22.27,12.79,-84,1
1629558669,2021-08-21 17:11,54.38,1001.17,1019.24,150,22.27,12.64,-88,1
1629558795,2021-08-21 17:13,53.76,1001.21,1019.29,150,22.19,12.39,-85,1
1629558920,2021-08-21 17:15,53.93,1001.14,1019.21,150,22.04,12.30,-87,1
1629559170,2021-08-21 17:19,54.75,1001.09,1019.16,150,21.79,12.30,-87,1
1629559311,2021-08-21 17:21,56.02,1001.14,1019.22,150,21.59,12.46,-86,1
1629559425,2021-08-21 17:23,57.37,1001.12,1019.19,150,21.58,12.82,-88,1
1629560722,2021-08-21 17:45,60.75,1001.16,1019.23,150,20.94,13.09,-85,1
1629560785,2021-08-21 17:46,62.34,1001.14,1019.22,150,20.94,13.49,-86,1
1629561890,2021-08-21 18:04,64.45,1001.09,1019.16,150,20.62,13.70,-84,1
1629562806,2021-08-21 18:20,64.55,1001.16,1019.23,150,20.45,13.56,-84,1
1629562866,2021-08-21 18:21,65.01,1001.16,1019.24,150,20.43,13.65,-85,1
1629563058,2021-08-21 18:24,66.12,1001.19,1019.26,150,20.37,13.85,-86,1
1629563118,2021-08-21 18:25,66.95,1001.18,1019.25,150,20.40,14.07,-86,1
1629563178,2021-08-21 18:26,68.01,1001.19,1019.26,150,20.40,14.32,-86,1
1629563238,2021-08-21 18:27,66.38,1001.19,1019.26,150,20.40,13.94,-85,1
1629563298,2021-08-21 18:28,64.97,1001.19,1019.26,150,20.42,13.63,-86,1
1629563358,2021-08-21 18:29,66.25,1001.23,1019.30,150,20.38,13.89,-86,1
1629563610,2021-08-21 18:33,65.97,1001.21,1019.28,150,20.29,13.74,-82,1
1629564052,2021-08-21 18:40,67.66,1001.26,1019.33,150,20.01,13.86,-86,1
1629564112,2021-08-21 18:41,67.93,1001.17,1019.24,150,19.96,13.88,-86,1
1629564235,2021-08-21 18:43,68.17,1001.25,1019.33,150,19.92,13.89,-87,1
1629566758,2021-08-21 19:25,72.02,1001.39,1019.46,150,19.14,13.99,-86,1
1629570260,2021-08-21 20:24,90.31,1001.79,1019.86,150,18.29,16.69,-87,1
1629570323,2021-08-21 20:25,89.13,1001.81,1019.88,150,18.23,16.42,-86,1
1629570389,2021-08-21 20:26,90.21,1001.81,1019.88,150,18.30,16.68,-85,1
1629570449,2021-08-21 20:27,90.42,1001.77,1019.84,150,18.26,16.68,-86,1
1629571146,2021-08-21 20:39,89.04,1001.81,1019.88,150,18.19,16.37,-84,1
1629576150,2021-08-21 22:02,99.04,1002.32,1020.39,150,15.50,15.36,-85,1
1629576213,2021-08-21 22:03,99.62,1002.21,1020.29,150,16.06,16.01,-85,1
1629576273,2021-08-21 22:04,96.36,1002.22,1020.29,150,16.07,15.50,-85,1
1629576333,2021-08-21 22:05,96.92,1002.23,1020.31,150,16.01,15.53,-84,1
1629576775,2021-08-21 22:12,98.66,1002.26,1020.33,150,15.78,15.58,-85,1
1629576835,2021-08-21 22:13,100.00,1002.26,1020.33,150,15.79,15.80,-84,1
1629577021,2021-08-21 22:17,98.72,1002.25,1020.32,150,15.74,15.55,-85,1
1629577087,2021-08-21 22:18,100.00,1002.25,1020.33,150,15.73,15.74,-84,1
1629577148,2021-08-21 22:19,99.61,1002.24,1020.31,150,15.71,15.66,-84,1
1629577208,2021-08-21 22:20,100.00,1002.30,1020.38,150,15.69,15.70,-85,1
1629577334,2021-08-21 22:22,100.00,1002.33,1020.40,150,15.66,15.67,-85,1
1629577394,2021-08-21 22:23,100.00,1002.33,1020.40,150,15.61,15.62,-84,1
1629577520,2021-08-21 22:25,100.00,1002.36,1020.44,150,15.56,15.57,-84,1
1629577646,2021-08-21 22:27,100.00,1002.39,1020.46,150,15.50,15.51,-84,1
1629577706,2021-08-21 22:28,100.00,1002.38,1020.45,150,15.49,15.50,-84,1
1629577769,2021-08-21 22:29,100.00,1002.35,1020.42,150,15.47,15.48,-84,1
1629577959,2021-08-21 22:32,100.00,1002.35,1020.42,150,15.43,15.44,-84,1
1629578022,2021-08-21 22:33,100.00,1002.36,1020.43,150,15.45,15.46,-84,1
1629578401,2021-08-21 22:40,100.00,1002.33,1020.40,150,15.42,15.43,-84,1
1629578462,2021-08-21 22:41,100.00,1002.36,1020.43,150,15.40,15.41,-85,1
1629578523,2021-08-21 22:42,100.00,1002.36,1020.43,150,15.41,15.42,-84,1
1629578586,2021-08-21 22:43,100.00,1002.35,1020.43,150,15.42,15.43,-84,1
1629578904,2021-08-21 22:48,100.00,1002.41,1020.48,150,15.40,15.41,-83,1
1629578964,2021-08-21 22:49,100.00,1002.50,1020.57,150,15.01,15.02,-86,1
1629579027,2021-08-21 22:50,100.00,1002.48,1020.56,150,15.46,15.47,-84,1
1629579150,2021-08-21 22:52,100.00,1002.49,1020.56,150,15.41,15.42,-83,1
1629579211,2021-08-21 22:53,100.00,1002.51,1020.58,150,15.41,15.42,-85,1
1629579271,2021-08-21 22:54,100.00,1002.52,1020.59,150,15.43,15.44,-84,1
1629579394,2021-08-21 22:56,100.00,1002.52,1020.59,150,15.42,15.43,-84,1
1629579454,2021-08-21 22:57,100.00,1002.51,1020.59,150,15.43,15.44,-84,1
1629579577,2021-08-21 22:59,100.00,1002.50,1020.58,150,15.43,15.44,-83,1
1629579638,2021-08-21 23:00,100.00,1002.50,1020.57,150,15.42,15.43,-84,1
1629579763,2021-08-21 23:02,100.00,1002.47,1020.54,150,15.41,15.42,-84,1
1629579887,2021-08-21 23:04,100.00,1002.49,1020.56,150,15.46,15.47,-85,1
1629579947,2021-08-21 23:05,99.56,1002.53,1020.60,150,15.46,15.40,-84,1
1629580134,2021-08-21 23:08,100.00,1002.52,1020.59,150,15.45,15.46,-83,1
1629580275,2021-08-21 23:11,100.00,1002.55,1020.63,150,15.45,15.46,-84,1
1629580389,2021-08-21 23:13,100.00,1002.56,1020.63,150,15.42,15.43,-84,1
1629580452,2021-08-21 23:14,100.00,1002.55,1020.62,150,15.41,15.42,-83,1
1629580515,2021-08-21 23:15,100.00,1002.56,1020.63,150,15.40,15.41,-83,1
1629580638,2021-08-21 23:17,100.00,1002.57,1020.65,150,15.40,15.41,-84,1
1629580698,2021-08-21 23:18,100.00,1002.58,1020.65,150,15.41,15.42,-84,1
1629580888,2021-08-21 23:21,100.00,1002.57,1020.65,150,15.44,15.45,-82,1
1629580948,2021-08-21 23:22,100.00,1002.57,1020.65,150,15.42,15.43,-84,1
1629581008,2021-08-21 23:23,100.00,1002.57,1020.64,150,15.43,15.44,-84,1
1629581134,2021-08-21 23:25,100.00,1002.54,1020.61,150,15.42,15.43,-83,1
1629581194,2021-08-21 23:26,100.00,1002.55,1020.63,150,15.43,15.44,-84,1
1629581254,2021-08-21 23:27,100.00,1002.21,1020.28,150,15.42,15.43,-84,1
1629581377,2021-08-21 23:29,99.95,1002.58,1020.65,150,15.41,15.41,-84,1
1629581440,2021-08-21 23:30,100.00,1002.52,1020.59,150,15.41,15.42,-86,1
1629581503,2021-08-21 23:31,100.00,1002.61,1020.68,150,15.42,15.43,-84,1
1629581563,2021-08-21 23:32,100.00,1002.65,1020.72,150,15.42,15.43,-84,1
1629581623,2021-08-21 23:33,100.00,1002.62,1020.69,150,15.38,15.39,-84,1
1629581810,2021-08-21 23:36,100.00,1002.57,1020.64,150,15.35,15.36,-84,1
1629581870,2021-08-21 23:37,100.00,1002.61,1020.68,150,15.33,15.34,-84,1
1629582056,2021-08-21 23:40,100.00,1002.65,1020.72,150,15.27,15.28,-84,1
1629582180,2021-08-21 23:43,100.00,1002.66,1020.73,150,15.23,15.24,-84,1
1629582240,2021-08-21 23:44,100.00,1002.69,1020.76,150,15.21,15.22,-83,1
1629582300,2021-08-21 23:45,100.00,1002.68,1020.76,150,15.20,15.21,-84,1
1629582423,2021-08-21 23:47,100.00,1002.72,1020.79,150,15.22,15.23,-84,1
1629582676,2021-08-21 23:51,99.50,1002.73,1020.80,150,15.14,15.08,-84,1
1629582799,2021-08-21 23:53,100.00,1002.70,1020.77,150,15.13,15.14,-83,1
1629582859,2021-08-21 23:54,100.00,1002.70,1020.77,150,15.14,15.15,-83,1
1629582919,2021-08-21 23:55,100.00,1002.71,1020.78,150,15.13,15.14,-84,1
1629582979,2021-08-21 23:56,100.00,1002.69,1020.77,150,15.10,15.11,-84,1
1629583039,2021-08-21 23:57,99.96,1002.74,1020.81,150,15.08,15.09,-85,1
1629583100,2021-08-21 23:58,99.33,1002.75,1020.82,150,15.06,14.97,-83,1
1629583160,2021-08-21 23:59,100.00,1002.73,1020.80,150,15.05,15.06,-84,1