1629583346,2021-08-22 00:02,100.00,1002.72,1020.80,150,15.02,15.03,-83,1
1629583406,2021-08-22 00:03,99.67,1002.73,1020.80,150,15.00,14.96,-84,1
1629583466,2021-08-22 00:04,100.00,1002.73,1020.80,150,15.00,15.01,-83,1
1629583527,2021-08-22 00:05,100.00,1002.71,1020.79,150,14.97,14.98,-84,1
1629583589,2021-08-22 00:06,99.66,1002.73,1020.80,150,14.95,14.91,-83,1
1629583649,2021-08-22 00:07,100.00,1002.70,1020.77,150,14.95,14.96,-84,1
1629583775,2021-08-22 00:09,99.68,1002.73,1020.81,150,14.93,14.89,-82,1
1629583901,2021-08-22 00:11,100.00,1002.79,1020.86,150,14.95,14.96,-84,1
1629583961,2021-08-22 00:12,100.00,1002.74,1020.82,150,14.93,14.94,-84,1
1629584022,2021-08-22 00:13,99.77,1002.78,1020.85,150,14.92,14.90,-84,1
1629584338,2021-08-22 00:18,100.00,1002.73,1020.80,150,14.84,14.85,-83,1
1629584398,2021-08-22 00:19,100.00,1002.74,1020.81,150,14.82,14.83,-84,1
1629584458,2021-08-22 00:20,100.00,1002.73,1020.80,150,14.81,14.82,-84,1
1629584521,2021-08-22 00:22,100.00,1002.71,1020.78,150,14.78,14.79,-83,1
1629584584,2021-08-22 00:23,100.00,1002.68,1020.75,150,14.76,14.77,-83,1
1629584644,2021-08-22 00:24,100.00,1002.72,1020.80,150,14.75,14.76,-83,1
1629584707,2021-08-22 00:25,100.00,1002.73,1020.80,150,14.73,14.74,-83,1
1629584830,2021-08-22 00:27,100.00,1002.81,1020.88,150,14.68,14.69,-83,1
1629584890,2021-08-22 00:28,100.00,1002.80,1020.88,150,14.63,14.64,-83,1
1629584951,2021-08-22 00:29,100.00,1002.79,1020.86,150,14.61,14.62,-84,1
1629585011,2021-08-22 00:30,100.00,1002.80,1020.87,150,14.60,14.61,-84,1
1629585073,2021-08-22 00:31,100.00,1002.77,1020.84,150,14.56,14.57,-83,1
1629585133,2021-08-22 00:32,100.00,1002.77,1020.85,150,14.54,14.55,-84,1
1629585194,2021-08-22 00:33,100.00,1002.78,1020.85,150,14.51,14.52,-84,1
1629585254,2021-08-22 00:34,100.00,1002.77,1020.84,150,14.48,14.49,-84,1
1629585314,2021-08-22 00:35,100.00,1002.78,1020.85,150,14.43,14.44,-83,1
1629585374,2021-08-22 00:36,100.00,1002.80,1020.87,150,14.40,14.41,-83,1
1629585434,2021-08-22 00:37,100.00,1002.76,1020.83,150,14.36,14.37,-84,1
1629585494,2021-08-22 00:38,100.00,1002.77,1020.84,150,14.33,14.34,-83,1
1629585554,2021-08-22 00:39,100.00,1002.75,1020.83,150,14.29,14.30,-84,1
1629585614,2021-08-22 00:40,100.00,1002.76,1020.83,150,14.27,14.28,-84,1
1629585677,2021-08-22 00:41,100.00,1002.78,1020.85,150,14.24,14.25,-84,1
1629585737,2021-08-22 00:42,100.00,1002.83,1020.90,150,14.21,14.22,-83,1
1629585797,2021-08-22 00:43,100.00,1002.74,1020.82,150,14.18,14.19,-83,1
1629585860,2021-08-22 00:44,100.00,1002.77,1020.85,150,14.15,14.16,-84,1
1629585920,2021-08-22 00:45,100.00,1002.78,1020.85,150,14.11,14.12,-84,1
1629585980,2021-08-22 00:46,100.00,1002.75,1020.82,150,14.07,14.08,-84,1
1629586040,2021-08-22 00:47,100.00,1002.76,1020.83,150,14.04,14.05,-84,1
1629586100,2021-08-22 00:48,100.00,1002.76,1020.84,150,14.00,14.01,-83,1
1629586163,2021-08-22 00:49,100.00,1002.78,1020.85,150,13.97,13.98,-83,1
1629586223,2021-08-22 00:50,100.00,1002.77,1020.84,150,13.94,13.95,-84,1
1629586283,2021-08-22 00:51,100.00,1002.77,1020.84,150,13.92,13.93,-84,1
1629586346,2021-08-22 00:52,100.00,1002.74,1020.81,150,13.89,13.90,-83,1
1629586406,2021-08-22 00:53,100.00,1002.83,1020.90,150,13.86,13.87,-83,1
1629586466,2021-08-22 00:54,100.00,1002.81,1020.88,150,13.83,13.84,-84,1
1629586526,2021-08-22 00:55,100.00,1002.80,1020.87,150,13.81,13.82,-84,1
1629586586,2021-08-22 00:56,100.00,1002.80,1020.87,150,13.78,13.79,-84,1
1629586646,2021-08-22 00:57,100.00,1002.80,1020.87,150,13.76,13.77,-84,1
1629586706,2021-08-22 00:58,100.00,1002.79,1020.86,150,13.74,13.75,-83,1
1629586766,2021-08-22 00:59,100.00,1002.78,1020.85,150,13.72,13.73,-83,1
1629586826,2021-08-22 01:00,100.00,1002.79,1020.86,150,13.70,13.71,-83,1
1629586886,2021-08-22 01:01,100.00,1002.78,1020.86,150,13.69,13.70,-83,1
1629586946,2021-08-22 01:02,100.00,1002.77,1020.84,150,13.67,13.68,-83,1
1629587006,2021-08-22 01:03,100.00,1002.77,1020.84,150,13.63,13.64,-84,1
1629587066,2021-08-22 01:04,100.00,1002.74,1020.81,150,13.61,13.62,-84,1
1629587126,2021-08-22 01:05,100.00,1002.79,1020.86,150,13.61,13.62,-84,1
1629587186,2021-08-22 01:06,100.00,1002.76,1020.83,150,13.57,13.58,-83,1
1629587246,2021-08-22 01:07,100.00,1002.75,1020.82,150,13.58,13.59,-84,1
1629587306,2021-08-22 01:08,100.00,1002.73,1020.80,150,13.55,13.56,-84,1
1629587366,2021-08-22 01:09,100.00,1002.73,1020.81,150,13.54,13.55,-83,1
1629587426,2021-08-22 01:10,100.00,1002.74,1020.81,150,13.50,13.51,-83,1
1629587487,2021-08-22 01:11,100.00,1002.75,1020.82,150,13.45,13.46,-83,1
1629587547,2021-08-22 01:12,100.00,1002.73,1020.80,150,13.43,13.44,-83,1
1629587607,2021-08-22 01:13,100.00,1002.74,1020.81,150,13.43,13.44,-83,1
1629587670,2021-08-22 01:14,100.00,1002.73,1020.80,150,13.41,13.42,-83,1
1629587730,2021-08-22 01:15,100.00,1002.70,1020.78,150,13.38,13.39,-84,1
1629587790,2021-08-22 01:16,100.00,1002.69,1020.76,150,13.37,13.38,-84,1
1629587850,2021-08-22 01:17,100.00,1002.71,1020.79,150,13.31,13.32,-83,1
1629587910,2021-08-22 01:18,100.00,1002.67,1020.74,150,13.29,13.30,-84,1
1629587970,2021-08-22 01:19,100.00,1002.62,1020.69,150,13.26,13.27,-84,1
1629588030,2021-08-22 01:20,100.00,1002.60,1020.68,150,13.24,13.25,-83,1
1629588090,2021-08-22 01:21,100.00,1002.59,1020.66,150,13.27,13.28,-83,1
1629588150,2021-08-22 01:22,100.00,1002.62,1020.69,150,13.26,13.27,-84,1
1629588210,2021-08-22 01:23,100.00,1002.61,1020.69,150,13.24,13.25,-84,1
1629588270,2021-08-22 01:24,100.00,1002.58,1020.65,150,13.25,13.26,-82,1
1629588330,2021-08-22 01:25,100.00,1002.62,1020.70,150,13.24,13.25,-84,1
1629588393,2021-08-22 01:26,100.00,1002.59,1020.66,150,13.21,13.22,-84,1
1629588453,2021-08-22 01:27,100.00,1002.63,1020.70,150,13.18,13.19,-83,1
1629588513,2021-08-22 01:28,100.00,1002.60,1020.67,150,13.16,13.17,-83,1
1629588573,2021-08-22 01:29,100.00,1002.62,1020.69,150,13.16,13.17,-84,1
1629588633,2021-08-22 01:30,100.00,1002.61,1020.68,150,13.15,13.16,-83,1
1629588693,2021-08-22 01:31,100.00,1002.60,1020.67,150,13.12,13.13,-84,1
1629588753,2021-08-22 01:32,100.00,1002.63,1020.70,150,13.07,13.08,-84,1
1629588813,2021-08-22 01:33,100.00,1002.60,1020.67,150,13.01,13.02,-83,1
1629588873,2021-08-22 01:34,100.00,1002.62,1020.69,150,13.00,13.01,-83,1
1629588933,2021-08-22 01:35,100.00,1002.63,1020.70,150,13.00,13.01,-84,1
1629588993,2021-08-22 01:36,100.00,1002.60,1020.67,150,12.97,12.98,-84,1
1629589053,2021-08-22 01:37,100.00,1002.60,1020.67,150,12.89,12.90,-84,1
1629589113,2021-08-22 01:38,100.00,1002.55,1020.63,150,12.86,12.87,-83,1
1629589173,2021-08-22 01:39,100.00,1002.58,1020.65,150,12.84,12.85,-83,1
1629589300,2021-08-22 01:41,100.00,1002.56,1020.63,150,12.80,12.81,-84,1
1629589360,2021-08-22 01:42,100.00,1002.55,1020.62,150,12.77,12.78,-84,1
1629589420,2021-08-22 01:43,100.00,1002.56,1020.63,150,12.78,12.79,-84,1
1629589480,2021-08-22 01:44,100.00,1002.51,1020.58,150,12.74,12.75,-83,1
1629589540,2021-08-22 01:45,100.00,1002.51,1020.58,150,12.73,12.74,-84,1
1629589600,2021-08-22 01:46,100.00,1002.51,1020.58,150,12.72,12.73,-84,1
1629589660,2021-08-22 01:47,100.00,1002.50,1020.57,150,12.73,12.74,-85,1
1629589723,2021-08-22 01:48,100.00,1002.49,1020.57,150,12.66,12.67,-84,1
1629589783,2021-08-22 01:49,100.00,1002.40,1020.48,150,12.69,12.70,-84,1
1629589843,2021-08-22 01:50,100.00,1002.45,1020.52,150,12.66,12.67,-84,1
1629589903,2021-08-22 01:51,100.00,1002.43,1020.50,150,12.64,12.65,-84,1
1629589963,2021-08-22 01:52,100.00,1002.46,1020.53,150,12.63,12.64,-83,1
1629590023,2021-08-22 01:53,100.00,1002.44,1020.52,150,12.61,12.62,-83,1
1629590083,2021-08-22 01:54,100.00,1002.44,1020.51,150,12.59,12.60,-84,1
1629590143,2021-08-22 01:55,100.00,1002.45,1020.53,150,12.58,12.59,-83,1
1629590203,2021-08-22 01:56,100.00,1002.42,1020.49,150,12.58,12.59,-83,1
1629590263,2021-08-22 01:57,100.00,1002.42,1020.49,150,12.57,12.58,-83,1
1629590324,2021-08-22 01:58,100.00,1002.38,1020.45,150,12.56,12.57,-84,1
1629590384,2021-08-22 01:59,100.00,1002.37,1020.44,150,12.57,12.58,-84,1
1629590444,2021-08-22 02:00,100.00,1002.38,1020.45,150,12.55,12.56,-83,1
1629590504,2021-08-22 02:01,100.00,1002.35,1020.42,150,12.53,12.54,-83,1
1629590567,2021-08-22 02:02,100.00,1002.36,1020.43,150,12.52,12.53,-83,1
1629590627,2021-08-22 02:03,100.00,1002.34,1020.41,150,12.51,12.52,-84,1
1629590687,2021-08-22 02:04,100.00,1002.38,1020.45,150,12.49,12.50,-83,1
1629590747,2021-08-22 02:05,100.00,1002.37,1020.45,150,12.50,12.51,-84,1
1629590807,2021-08-22 02:06,100.00,1002.38,1020.45,150,12.47,12.48,-84,1
1629590869,2021-08-22 02:07,100.00,1002.42,1020.49,150,12.48,12.49,-84,1
1629590930,2021-08-22 02:08,100.00,1002.40,1020.47,150,12.44,12.45,-83,1
1629590990,2021-08-22 02:09,100.00,1002.41,1020.48,150,12.44,12.45,-83,1
1629591050,2021-08-22 02:10,100.00,1002.41,1020.48,150,12.41,12.42,-84,1
1629591110,2021-08-22 02:11,100.00,1002.40,1020.47,150,12.39,12.40,-83,1
1629591170,2021-08-22 02:12,100.00,1002.41,1020.49,150,12.38,12.39,-84,1
1629591230,2021-08-22 02:13,100.00,1002.41,1020.48,150,12.36,12.37,-83,1
1629591290,2021-08-22 02:14,100.00,1002.45,1020.52,150,12.36,12.37,-84,1
1629591350,2021-08-22 02:15,100.00,1002.45,1020.53,150,12.31,12.32,-84,1
1629591410,2021-08-22 02:16,100.00,1002.43,1020.50,150,12.31,12.32,-83,1
1629591470,2021-08-22 02:17,100.00,1002.45,1020.53,150,12.25,12.26,-84,1
1629591530,2021-08-22 02:18,100.00,1002.43,1020.50,150,12.21,12.22,-84,1
1629591590,2021-08-22 02:19,100.00,1002.47,1020.54,150,12.21,12.22,-84,1
1629591650,2021-08-22 02:20,100.00,1002.44,1020.51,150,12.18,12.19,-84,1
1629591710,2021-08-22 02:21,100.00,1002.43,1020.50,150,12.16,12.17,-84,1
1629591770,2021-08-22 02:22,100.00,1002.44,1020.51,150,12.14,12.15,-83,1
1629591833,2021-08-22 02:23,100.00,1002.47,1020.54,150,12.12,12.13,-84,1
1629591893,2021-08-22 02:24,100.00,1002.44,1020.51,150,12.09,12.10,-84,1
1629591953,2021-08-22 02:25,100.00,1002.44,1020.52,150,12.07,12.08,-84,1
1629592016,2021-08-22 02:26,100.00,1002.48,1020.55,150,12.05,12.06,-84,1
1629592076,2021-08-22 02:27,100.00,1002.47,1020.54,150,12.01,12.02,-83,1
1629592136,2021-08-22 02:28,100.00,1002.49,1020.57,150,11.99,12.00,-84,1
1629592196,2021-08-22 02:29,100.00,1002.50,1020.57,150,11.98,11.99,-83,1
1629592256,2021-08-22 02:30,100.00,1002.52,1020.60,150,11.95,11.96,-83,1
1629592316,2021-08-22 02:31,100.00,1002.52,1020.59,150,11.93,11.94,-84,1
1629592377,2021-08-22 02:32,100.00,1002.50,1020.58,150,11.91,11.92,-83,1
1629592437,2021-08-22 02:33,100.00,1002.51,1020.59,150,11.89,11.90,-84,1
1629592499,2021-08-22 02:34,100.00,1002.52,1020.60,150,11.88,11.89,-83,1
1629592559,2021-08-22 02:35,100.00,1002.53,1020.60,150,11.85,11.86,-83,1
1629592619,2021-08-22 02:36,100.00,1002.53,1020.60,150,11.82,11.83,-84,1
1629592679,2021-08-22 02:37,100.00,1002.53,1020.60,150,11.80,11.81,-83,1
1629592739,2021-08-22 02:38,100.00,1002.51,1020.58,150,11.80,11.81,-81,1
1629592800,2021-08-22 02:40,100.00,1002.55,1020.62,150,11.77,11.78,-83,1
1629592860,2021-08-22 02:41,100.00,1002.53,1020.61,150,11.75,11.76,-84,1
1629592920,2021-08-22 02:42,100.00,1002.53,1020.60,150,11.72,11.73,-84,1
1629592980,2021-08-22 02:43,100.00,1002.53,1020.60,150,11.70,11.71,-84,1
1629593040,2021-08-22 02:44,100.00,1002.51,1020.58,150,11.68,11.69,-83,1
1629593100,2021-08-22 02:45,100.00,1002.51,1020.59,150,11.66,11.67,-83,1
1629593160,2021-08-22 02:46,100.00,1002.52,1020.59,150,11.64,11.65,-83,1
1629593220,2021-08-22 02:47,100.00,1002.47,1020.54,150,11.61,11.62,-83,1
1629593280,2021-08-22 02:48,100.00,1002.51,1020.58,150,11.60,11.61,-83,1
1629593340,2021-08-22 02:49,100.00,1002.50,1020.57,150,11.58,11.59,-83,1
1629593400,2021-08-22 02:50,100.00,1002.48,1020.55,150,11.56,11.57,-85,1
1629593460,2021-08-22 02:51,100.00,1002.49,1020.56,150,11.55,11.56,-83,1
1629593520,2021-08-22 02:52,100.00,1002.50,1020.57,150,11.54,11.55,-83,1
1629593580,2021-08-22 02:53,100.00,1002.52,1020.59,150,11.53,11.54,-83,1
1629593640,2021-08-22 02:54,100.00,1002.51,1020.58,150,11.52,11.53,-83,1
1629593700,2021-08-22 02:55,100.00,1002.54,1020.61,150,11.51,11.52,-83,1
1629593760,2021-08-22 02:56,100.00,1002.53,1020.60,150,11.49,11.50,-83,1
1629593820,2021-08-22 02:57,100.00,1002.54,1020.62,150,11.48,11.49,-83,1
1629593880,2021-08-22 02:58,100.00,1002.54,1020.62,150,11.46,11.47,-83,1
1629593940,2021-08-22 02:59,100.00,1002.56,1020.63,150,11.45,11.46,-83,1
1629594000,2021-08-22 03:00,100.00,1002.53,1020.61,150,11.44,11.45,-83,1
1629594061,2021-08-22 03:01,100.00,1002.52,1020.60,150,11.42,11.43,-83,1
1629594121,2021-08-22 03:02,100.00,1002.52,1020.59,150,11.41,11.42,-86,1
1629594181,2021-08-22 03:03,100.00,1002.52,1020.59,150,11.40,11.41,-83,1
1629594241,2021-08-22 03:04,100.00,1002.55,1020.62,150,11.38,11.39,-82,1
1629594301,2021-08-22 03:05,100.00,1002.52,1020.59,150,11.37,11.38,-83,1
1629594361,2021-08-22 03:06,100.00,1002.49,1020.56,150,11.35,11.36,-83,1
1629594421,2021-08-22 03:07,100.00,1002.53,1020.60,150,11.34,11.35,-85,1
1629594481,2021-08-22 03:08,100.00,1002.52,1020.59,150,11.33,11.34,-83,1
1629594541,2021-08-22 03:09,100.00,1002.51,1020.58,150,11.31,11.32,-83,1
1629594601,2021-08-22 03:10,100.00,1002.52,1020.60,150,11.30,11.31,-84,1
1629594661,2021-08-22 03:11,100.00,1002.56,1020.63,150,11.29,11.30,-83,1
1629594721,2021-08-22 03:12,100.00,1002.58,1020.65,150,11.27,11.28,-83,1
1629594781,2021-08-22 03:13,100.00,1002.56,1020.63,150,11.27,11.28,-85,1
1629594841,2021-08-22 03:14,100.00,1002.54,1020.61,150,11.27,11.28,-83,1
1629594901,2021-08-22 03:15,100.00,1002.54,1020.61,150,11.27,11.28,-84,1
1629594961,2021-08-22 03:16,100.00,1002.53,1020.60,150,11.25,11.26,-84,1
1629595021,2021-08-22 03:17,100.00,1002.54,1020.61,150,11.25,11.26,-84,1
1629595081,2021-08-22 03:18,100.00,1002.52,1020.60,150,11.24,11.25,-84,1
1629595144,2021-08-22 03:19,100.00,1002.52,1020.59,150,11.24,11.25,-83,1
1629595205,2021-08-22 03:20,100.00,1002.54,1020.62,150,11.21,11.22,-84,1
1629595265,2021-08-22 03:21,100.00,1002.54,1020.61,150,11.21,11.22,-84,1
1629595325,2021-08-22 03:22,100.00,1002.54,1020.61,150,11.22,11.23,-84,1
1629595385,2021-08-22 03:23,100.00,1002.56,1020.63,150,11.21,11.22,-84,1
1629595445,2021-08-22 03:24,100.00,1002.56,1020.64,150,11.21,11.22,-83,1
1629595505,2021-08-22 03:25,100.00,1002.58,1020.65,150,11.23,11.24,-84,1
1629595565,2021-08-22 03:26,100.00,1002.60,1020.68,150,11.22,11.23,-83,1
1629595625,2021-08-22 03:27,100.00,1002.60,1020.68,150,11.21,11.22,-84,1
1629595685,2021-08-22 03:28,100.00,1002.63,1020.70,150,11.21,11.22,-83,1
1629595745,2021-08-22 03:29,100.00,1002.63,1020.70,150,11.19,11.20,-83,1
1629595805,2021-08-22 03:30,100.00,1002.62,1020.70,150,11.18,11.19,-83,1
1629595865,2021-08-22 03:31,100.00,1002.62,1020.69,150,11.17,11.18,-83,1
1629595925,2021-08-22 03:32,100.00,1002.60,1020.68,150,11.16,11.17,-83,1
1629595985,2021-08-22 03:33,100.00,1002.63,1020.70,150,11.15,11.16,-83,1
1629596045,2021-08-22 03:34,100.00,1002.64,1020.71,150,11.14,11.15,-83,1
1629596105,2021-08-22 03:35,100.00,1002.68,1020.75,150,11.12,11.13,-83,1
1629596165,2021-08-22 03:36,100.00,1002.63,1020.70,150,11.10,11.11,-83,1
1629596225,2021-08-22 03:37,100.00,1002.56,1020.63,150,11.10,11.11,-83,1
1629596285,2021-08-22 03:38,100.00,1002.59,1020.66,150,11.07,11.08,-84,1
1629596345,2021-08-22 03:39,100.00,1002.60,1020.67,150,11.06,11.07,-83,1
1629596405,2021-08-22 03:40,100.00,1002.59,1020.67,150,11.04,11.05,-84,1
1629596465,2021-08-22 03:41,100.00,1002.59,1020.67,150,11.03,11.04,-83,1
1629596525,2021-08-22 03:42,100.00,1002.61,1020.68,150,11.01,11.02,-83,1
1629596585,2021-08-22 03:43,100.00,1002.61,1020.68,150,10.99,11.00,-83,1
1629596645,2021-08-22 03:44,100.00,1002.59,1020.66,150,10.98,10.99,-83,1
1629596706,2021-08-22 03:45,100.00,1002.58,1020.66,150,10.96,10.97,-83,1
1629596766,2021-08-22 03:46,100.00,1002.58,1020.66,150,10.93,10.94,-83,1
1629596826,2021-08-22 03:47,100.00,1002.59,1020.66,150,10.92,10.93,-83,1
1629596886,2021-08-22 03:48,100.00,1002.61,1020.69,150,10.89,10.90,-84,1
1629596946,2021-08-22 03:49,100.00,1002.61,1020.68,150,10.88,10.89,-83,1
1629597006,2021-08-22 03:50,100.00,1002.58,1020.65,150,10.85,10.86,-83,1
1629597066,2021-08-22 03:51,100.00,1002.60,1020.67,150,10.83,10.84,-83,1
1629597126,2021-08-22 03:52,100.00,1002.60,1020.68,150,10.81,10.82,-83,1
1629597186,2021-08-22 03:53,100.00,1002.61,1020.68,150,10.79,10.80,-83,1
1629597246,2021-08-22 03:54,100.00,1002.58,1020.65,150,10.78,10.79,-83,1
1629597306,2021-08-22 03:55,100.00,1002.58,1020.66,150,10.76,10.77,-83,1
1629597366,2021-08-22 03:56,100.00,1002.59,1020.66,150,10.74,10.75,-83,1
1629597426,2021-08-22 03:57,100.00,1002.55,1020.62,150,10.73,10.74,-83,1
1629597486,2021-08-22 03:58,100.00,1002.58,1020.65,150,10.71,10.72,-83,1
1629597546,2021-08-22 03:59,100.00,1002.57,1020.65,150,10.70,10.71,-83,1
1629597606,2021-08-22 04:00,100.00,1002.59,1020.66,150,10.69,10.70,-83,1
1629597666,2021-08-22 04:01,100.00,1002.57,1020.64,150,10.66,10.67,-83,1
1629597726,2021-08-22 04:02,100.00,1002.55,1020.62,150,10.64,10.65,-85,1
1629597786,2021-08-22 04:03,100.00,1002.56,1020.63,150,10.62,10.63,-83,1
1629597846,2021-08-22 04:04,100.00,1002.58,1020.65,150,10.62,10.63,-83,1
1629597906,2021-08-22 04:05,100.00,1002.56,1020.63,150,10.60,10.61,-83,1
1629597966,2021-08-22 04:06,100.00,1002.58,1020.65,150,10.58,10.59,-83,1
1629598026,2021-08-22 04:07,100.00,1002.57,1020.65,150,10.55,10.56,-83,1
1629598087,2021-08-22 04:08,100.00,1002.56,1020.63,150,10.53,10.54,-84,1
1629598147,2021-08-22 04:09,100.00,1002.56,1020.63,150,10.53,10.54,-84,1
1629598207,2021-08-22 04:10,100.00,1002.55,1020.62,150,10.52,10.53,-84,1
1629598267,2021-08-22 04:11,100.00,1002.56,1020.64,150,10.51,10.52,-83,1
1629598327,2021-08-22 04:12,100.00,1002.57,1020.64,150,10.50,10.51,-84,1
1629598387,2021-08-22 04:13,100.00,1002.56,1020.63,150,10.49,10.50,-84,1
1629598447,2021-08-22 04:14,100.00,1002.56,1020.63,150,10.47,10.48,-84,1
1629598507,2021-08-22 04:15,100.00,1002.55,1020.63,150,10.46,10.47,-83,1
1629598570,2021-08-22 04:16,100.00,1002.53,1020.60,150,10.45,10.46,-83,1
1629598630,2021-08-22 04:17,100.00,1002.55,1020.62,150,10.43,10.44,-83,1
1629598690,2021-08-22 04:18,100.00,1002.49,1020.57,150,10.42,10.43,-84,1
1629598750,2021-08-22 04:19,100.00,1002.53,1020.60,150,10.42,10.43,-83,1
1629598810,2021-08-22 04:20,100.00,1002.57,1020.64,150,10.41,10.42,-84,1
1629598870,2021-08-22 04:21,100.00,1002.54,1020.61,150,10.39,10.40,-84,1
1629598930,2021-08-22 04:22,100.00,1002.53,1020.60,150,10.38,10.39,-84,1
1629598990,2021-08-22 04:23,100.00,1002.52,1020.60,150,10.37,10.38,-84,1
1629599050,2021-08-22 04:24,100.00,1002.53,1020.60,150,10.37,10.38,-83,1
1629599110,2021-08-22 04:25,100.00,1002.53,1020.61,150,10.36,10.37,-83,1
1629599170,2021-08-22 04:26,100.00,1002.52,1020.59,150,10.35,10.36,-83,1
1629599230,2021-08-22 04:27,100.00,1002.52,1020.59,150,10.36,10.37,-83,1
1629599290,2021-08-22 04:28,100.00,1002.52,1020.59,150,10.36,10.37,-83,1
1629599350,2021-08-22 04:29,100.00,1002.53,1020.60,150,10.37,10.38,-83,1
1629599410,2021-08-22 04:30,100.00,1002.51,1020.58,150,10.38,10.39,-84,1
1629599470,2021-08-22 04:31,100.00,1002.53,1020.60,150,10.38,10.39,-84,1
1629599530,2021-08-22 04:32,100.00,1002.52,1020.59,150,10.39,10.40,-84,1
1629599590,2021-08-22 04:33,100.00,1002.52,1020.59,150,10.39,10.40,-84,1
1629599650,2021-08-22 04:34,100.00,1002.51,1020.58,150,10.39,10.40,-83,1
1629599714,2021-08-22 04:35,100.00,1002.53,1020.60,150,10.40,10.41,-84,1
1629599774,2021-08-22 04:36,100.00,1002.54,1020.61,150,10.40,10.41,-84,1
1629599834,2021-08-22 04:37,100.00,1002.55,1020.63,150,10.40,10.41,-84,1
1629599894,2021-08-22 04:38,100.00,1002.52,1020.60,150,10.40,10.41,-84,1
1629599954,2021-08-22 04:39,100.00,1002.55,1020.62,150,10.41,10.42,-83,1
1629600014,2021-08-22 04:40,100.00,1002.53,1020.60,150,10.42,10.43,-83,1
1629600074,2021-08-22 04:41,100.00,1002.53,1020.60,150,10.41,10.42,-84,1
1629600134,2021-08-22 04:42,100.00,1002.55,1020.62,150,10.41,10.42,-84,1
1629600194,2021-08-22 04:43,100.00,1002.55,1020.62,150,10.42,10.43,-83,1
1629600254,2021-08-22 04:44,100.00,1002.55,1020.62,150,10.39,10.40,-83,1
1629600314,2021-08-22 04:45,100.00,1002.56,1020.63,150,10.40,10.41,-83,1
1629600374,2021-08-22 04:46,100.00,1002.56,1020.63,150,10.40,10.41,-85,1
1629600434,2021-08-22 04:47,100.00,1002.59,1020.66,150,10.39,10.40,-84,1
1629600494,2021-08-22 04:48,100.00,1002.57,1020.64,150,10.38,10.39,-84,1
1629600554,2021-08-22 04:49,100.00,1002.57,1020.65,150,10.39,10.40,-84,1
1629600614,2021-08-22 04:50,100.00,1002.59,1020.66,150,10.37,10.38,-84,1
1629600674,2021-08-22 04:51,100.00,1002.61,1020.68,150,10.37,10.38,-83,1
1629600734,2021-08-22 04:52,100.00,1002.62,1020.69,150,10.36,10.37,-83,1
1629600794,2021-08-22 04:53,100.00,1002.63,1020.70,150,10.35,10.36,-84,1
1629600854,2021-08-22 04:54,100.00,1002.67,1020.74,150,10.35,10.36,-84,1
1629600914,2021-08-22 04:55,100.00,1002.64,1020.71,150,10.34,10.35,-84,1
1629600974,2021-08-22 04:56,100.00,1002.63,1020.70,150,10.33,10.34,-84,1
1629601034,2021-08-22 04:57,100.00,1002.64,1020.71,150,10.32,10.33,-84,1
1629601097,2021-08-22 04:58,100.00,1002.63,1020.70,150,10.30,10.31,-84,1
1629601157,2021-08-22 04:59,100.00,1002.64,1020.71,150,10.28,10.29,-83,1
1629601218,2021-08-22 05:00,100.00,1002.63,1020.70,150,10.26,10.27,-84,1
1629601278,2021-08-22 05:01,100.00,1002.62,1020.69,150,10.24,10.25,-84,1
1629601338,2021-08-22 05:02,100.00,1002.60,1020.68,150,10.22,10.23,-83,1
1629601398,2021-08-22 05:03,100.00,1002.61,1020.68,150,10.22,10.23,-83,1
1629601458,2021-08-22 05:04,100.00,1002.65,1020.72,150,10.18,10.19,-83,1
1629601518,2021-08-22 05:05,100.00,1002.63,1020.71,150,10.16,10.17,-83,1
1629601578,2021-08-22 05:06,100.00,1002.65,1020.72,150,10.14,10.15,-83,1
1629601638,2021-08-22 05:07,100.00,1002.63,1020.70,150,10.12,10.13,-83,1
1629601698,2021-08-22 05:08,100.00,1002.62,1020.70,150,10.09,10.10,-83,1
1629601758,2021-08-22 05:09,100.00,1002.63,1020.70,150,10.09,10.10,-83,1
1629601818,2021-08-22 05:10,100.00,1002.63,1020.70,150,10.08,10.09,-83,1
1629601878,2021-08-22 05:11,100.00,1002.63,1020.70,150,10.06,10.07,-83,1
1629601938,2021-08-22 05:12,100.00,1002.63,1020.70,150,10.03,10.04,-83,1
1629601998,2021-08-22 05:13,100.00,1002.61,1020.68,150,10.02,10.03,-84,1
1629602058,2021-08-22 05:14,100.00,1002.63,1020.70,150,10.00,10.01,-83,1
1629602118,2021-08-22 05:15,100.00,1002.64,1020.71,150,9.99,10.00,-83,1
1629602178,2021-08-22 05:16,100.00,1002.64,1020.71,150,9.99,10.00,-83,1
1629602238,2021-08-22 05:17,100.00,1002.64,1020.71,150,9.93,9.94,-83,1
1629602298,2021-08-22 05:18,100.00,1002.62,1020.70,150,9.90,9.91,-83,1
1629602358,2021-08-22 05:19,100.00,1002.66,1020.73,150,9.90,9.91,-83,1
1629602418,2021-08-22 05:20,100.00,1002.67,1020.74,150,9.88,9.89,-83,1
1629602478,2021-08-22 05:21,100.00,1002.66,1020.73,150,9.87,9.88,-83,1
1629602539,2021-08-22 05:22,100.00,1002.68,1020.75,150,9.86,9.87,-83,1
1629602599,2021-08-22 05:23,100.00,1002.66,1020.73,150,9.85,9.86,-83,1
1629602659,2021-08-22 05:24,100.00,1002.66,1020.73,150,9.84,9.85,-83,1
1629602719,2021-08-22 05:25,100.00,1002.65,1020.72,150,9.83,9.84,-83,1
1629602779,2021-08-22 05:26,100.00,1002.66,1020.73,150,9.82,9.83,-83,1
1629602839,2021-08-22 05:27,100.00,1002.63,1020.70,150,9.82,9.83,-83,1
1629602899,2021-08-22 05:28,100.00,1002.63,1020.70,150,9.81,9.82,-83,1
1629602959,2021-08-22 05:29,100.00,1002.59,1020.67,150,9.81,9.82,-83,1
1629603019,2021-08-22 05:30,100.00,1002.61,1020.68,150,9.81,9.82,-83,1
1629603079,2021-08-22 05:31,100.00,1002.63,1020.70,150,9.81,9.82,-83,1
1629603139,2021-08-22 05:32,100.00,1002.59,1020.67,150,9.82,9.83,-84,1
1629603199,2021-08-22 05:33,100.00,1002.62,1020.69,150,9.82,9.83,-84,1
1629603259,2021-08-22 05:34,100.00,1002.62,1020.69,150,9.83,9.84,-84,1
1629603319,2021-08-22 05:35,100.00,1002.60,1020.68,150,9.85,9.86,-84,1
1629603379,2021-08-22 05:36,100.00,1002.65,1020.72,150,9.86,9.87,-83,1
1629603439,2021-08-22 05:37,100.00,1002.64,1020.71,150,9.87,9.88,-83,1
1629603499,2021-08-22 05:38,100.00,1002.64,1020.71,150,9.89,9.90,-83,1
1629603559,2021-08-22 05:39,100.00,1002.65,1020.72,150,9.90,9.91,-83,1
1629603619,2021-08-22 05:40,100.00,1002.69,1020.76,150,9.91,9.92,-82,1
1629603679,2021-08-22 05:41,100.00,1002.68,1020.76,150,9.93,9.94,-82,1
1629603739,2021-08-22 05:42,100.00,1002.65,1020.72,150,9.93,9.94,-83,1
1629603799,2021-08-22 05:43,100.00,1002.67,1020.74,150,9.94,9.95,-82,1
1629603859,2021-08-22 05:44,100.00,1002.68,1020.75,150,9.96,9.97,-83,1
1629603919,2021-08-22 05:45,100.00,1002.73,1020.80,150,9.92,9.93,-83,1
1629603980,2021-08-22 05:46,100.00,1002.67,1020.75,150,9.96,9.97,-83,1
1629604040,2021-08-22 05:47,100.00,1002.71,1020.78,150,9.95,9.96,-84,1
1629604100,2021-08-22 05:48,100.00,1002.70,1020.78,150,9.95,9.96,-84,1
1629604160,2021-08-22 05:49,100.00,1002.73,1020.80,150,9.94,9.95,-83,1
1629604220,2021-08-22 05:50,100.00,1002.73,1020.80,150,9.97,9.98,-83,1
1629604280,2021-08-22 05:51,100.00,1002.72,1020.79,150,9.99,10.00,-84,1
1629604340,2021-08-22 05:52,100.00,1002.75,1020.82,150,10.01,10.02,-84,1
1629604400,2021-08-22 05:53,100.00,1002.74,1020.81,150,10.02,10.03,-83,1
1629604460,2021-08-22 05:54,100.00,1002.72,1020.79,150,10.04,10.05,-81,1
1629604520,2021-08-22 05:55,100.00,1002.72,1020.79,150,10.06,10.07,-83,1
1629604580,2021-08-22 05:56,100.00,1002.71,1020.78,150,10.09,10.10,-83,1
1629604640,2021-08-22 05:57,100.00,1002.70,1020.77,150,10.10,10.11,-84,1
1629604700,2021-08-22 05:58,100.00,1002.70,1020.78,150,10.12,10.13,-84,1
1629604760,2021-08-22 05:59,100.00,1002.71,1020.78,150,10.14,10.15,-82,1
1629604820,2021-08-22 06:00,100.00,1002.73,1020.80,150,10.16,10.17,-83,1
1629604880,2021-08-22 06:01,100.00,1002.75,1020.82,150,10.18,10.19,-84,1
1629604940,2021-08-22 06:02,100.00,1002.75,1020.82,150,10.19,10.20,-83,1
1629605000,2021-08-22 06:03,100.00,1002.77,1020.84,150,10.23,10.24,-82,1
1629605060,2021-08-22 06:04,100.00,1002.79,1020.86,150,10.27,10.28,-85,1
1629605120,2021-08-22 06:05,100.00,1002.82,1020.89,150,10.30,10.31,-84,1
1629605180,2021-08-22 06:06,100.00,1002.81,1020.88,150,10.32,10.33,-83,1
1629605243,2021-08-22 06:07,100.00,1002.83,1020.90,150,10.38,10.39,-84,1
1629605303,2021-08-22 06:08,100.00,1002.86,1020.93,150,10.44,10.45,-83,1
1629605363,2021-08-22 06:09,100.00,1002.87,1020.94,150,10.50,10.51,-83,1
1629605423,2021-08-22 06:10,100.00,1002.87,1020.94,150,10.57,10.58,-83,1
1629605483,2021-08-22 06:11,100.00,1002.91,1020.98,150,10.65,10.66,-83,1
1629605543,2021-08-22 06:12,100.00,1002.94,1021.01,150,10.75,10.76,-83,1
1629605603,2021-08-22 06:13,100.00,1002.93,1021.00,150,10.86,10.87,-83,1
1629605663,2021-08-22 06:14,100.00,1002.93,1021.01,150,10.99,11.00,-83,1
1629605724,2021-08-22 06:15,100.00,1002.89,1020.96,150,11.13,11.14,-83,1
1629605784,2021-08-22 06:16,100.00,1002.95,1021.02,150,11.29,11.30,-84,1
1629605844,2021-08-22 06:17,100.00,1002.93,1021.01,150,11.39,11.40,-84,1
1629605904,2021-08-22 06:18,100.00,1002.95,1021.02,150,11.57,11.58,-84,1
1629605964,2021-08-22 06:19,100.00,1002.97,1021.04,150,11.75,11.76,-84,1
1629606024,2021-08-22 06:20,100.00,1002.94,1021.02,150,11.91,11.92,-85,1
1629606084,2021-08-22 06:21,100.00,1002.96,1021.04,150,12.13,12.14,-84,1
1629606144,2021-08-22 06:22,100.00,1002.96,1021.03,150,12.29,12.30,-84,1
1629606207,2021-08-22 06:23,100.00,1002.99,1021.07,150,12.45,12.46,-84,1
1629606267,2021-08-22 06:24,100.00,1002.98,1021.05,150,12.59,12.60,-84,1
1629606327,2021-08-22 06:25,100.00,1002.98,1021.05,150,12.70,12.71,-84,1
1629606387,2021-08-22 06:26,100.00,1002.97,1021.04,150,12.80,12.81,-84,1
1629606447,2021-08-22 06:27,99.72,1002.95,1021.02,150,12.83,12.80,-84,1
1629606507,2021-08-22 06:28,98.16,1002.98,1021.05,150,12.86,12.59,-83,1
1629606567,2021-08-22 06:29,97.79,1002.96,1021.03,150,12.89,12.56,-83,1
1629606627,2021-08-22 06:30,98.05,1002.97,1021.04,150,12.92,12.63,-82,1
1629606687,2021-08-22 06:31,97.62,1002.99,1021.06,150,12.95,12.59,-83,1
1629606747,2021-08-22 06:32,97.33,1002.98,1021.05,150,12.95,12.55,-82,1
1629606808,2021-08-22 06:33,98.17,1002.75,1020.83,150,12.94,12.67,-83,1
1629606868,2021-08-22 06:34,97.94,1002.99,1021.06,150,12.95,12.64,-82,1
1629606928,2021-08-22 06:35,97.46,1002.99,1021.06,150,12.94,12.56,-83,1
1629607051,2021-08-22 06:37,96.22,1002.97,1021.04,150,12.83,12.25,-82,1
1629607111,2021-08-22 06:38,97.24,1002.95,1021.02,150,12.84,12.42,-84,1
1629607171,2021-08-22 06:39,97.36,1002.94,1021.01,150,12.82,12.42,-82,1
1629607294,2021-08-22 06:41,98.69,1002.91,1020.99,150,12.79,12.60,-82,1
1629607357,2021-08-22 06:42,99.97,1002.90,1020.97,150,12.80,12.81,-83,1
1629607417,2021-08-22 06:43,100.00,1002.94,1021.02,150,12.81,12.82,-83,1
1629607477,2021-08-22 06:44,100.00,1002.90,1020.97,150,12.85,12.86,-83,1
1629607537,2021-08-22 06:45,100.00,1002.91,1020.98,150,12.81,12.82,-83,1
1629607597,2021-08-22 06:46,100.00,1002.95,1021.02,150,12.78,12.79,-83,1
1629607657,2021-08-22 06:47,100.00,1002.93,1021.00,150,12.84,12.85,-83,1
1629607717,2021-08-22 06:48,99.89,1002.93,1021.00,150,12.86,12.85,-84,1
1629607777,2021-08-22 06:49,99.92,1002.91,1020.98,150,12.84,12.84,-84,1
1629607840,2021-08-22 06:50,100.00,1002.92,1020.99,150,12.81,12.82,-83,1
1629607900,2021-08-22 06:51,100.00,1002.91,1020.99,150,12.88,12.89,-83,1
1629607960,2021-08-22 06:52,100.00,1002.93,1021.00,150,12.90,12.91,-84,1
1629608023,2021-08-22 06:53,100.00,1002.93,1021.00,150,12.92,12.93,-84,1
1629608083,2021-08-22 06:54,99.93,1002.94,1021.01,150,12.98,12.98,-84,1
1629608144,2021-08-22 06:55,100.00,1002.96,1021.03,150,13.02,13.03,-83,1
1629608204,2021-08-22 06:56,100.00,1002.97,1021.04,150,13.03,13.04,-84,1
1629608266,2021-08-22 06:57,98.91,1003.00,1021.08,150,13.03,12.87,-83,1
1629608326,2021-08-22 06:58,98.93,1003.01,1021.09,150,13.03,12.88,-84,1
1629608386,2021-08-22 06:59,99.82,1003.00,1021.07,150,13.07,13.05,-84,1
1629608446,2021-08-22 07:00,100.00,1003.00,1021.07,150,13.11,13.12,-84,1
1629608507,2021-08-22 07:01,100.00,1003.00,1021.07,150,13.11,13.12,-83,1
1629608567,2021-08-22 07:02,100.00,1002.98,1021.05,150,13.11,13.12,-86,1
1629608627,2021-08-22 07:03,100.00,1002.98,1021.06,150,13.11,13.12,-82,1
1629608687,2021-08-22 07:04,100.00,1002.97,1021.04,150,13.06,13.07,-84,1
1629608747,2021-08-22 07:05,100.00,1002.98,1021.05,150,13.04,13.05,-84,1
1629608807,2021-08-22 07:06,100.00,1002.97,1021.04,150,13.05,13.06,-83,1
1629608867,2021-08-22 07:07,100.00,1002.97,1021.04,150,13.07,13.08,-86,1
1629608927,2021-08-22 07:08,100.00,1002.98,1021.05,150,13.09,13.10,-84,1
1629608987,2021-08-22 07:09,100.00,1002.98,1021.05,150,13.14,13.15,-84,1
1629609047,2021-08-22 07:10,100.00,1003.00,1021.07,150,13.14,13.15,-84,1
1629609107,2021-08-22 07:11,100.00,1003.01,1021.08,150,13.19,13.20,-84,1
1629609167,2021-08-22 07:12,100.00,1002.99,1021.06,150,13.22,13.23,-83,1
1629609227,2021-08-22 07:13,100.00,1002.98,1021.05,150,13.23,13.24,-84,1
1629609290,2021-08-22 07:14,100.00,1003.02,1021.09,150,13.23,13.24,-84,1
1629609350,2021-08-22 07:15,100.00,1002.97,1021.04,150,13.26,13.27,-85,1
1629609413,2021-08-22 07:16,100.00,1002.98,1021.05,150,13.31,13.32,-84,1
1629609473,2021-08-22 07:17,100.00,1002.99,1021.06,150,13.34,13.35,-83,1
1629609533,2021-08-22 07:18,100.00,1003.01,1021.08,150,13.38,13.39,-84,1
1629609593,2021-08-22 07:19,100.00,1002.98,1021.06,150,13.39,13.40,-83,1
1629609653,2021-08-22 07:20,100.00,1002.99,1021.07,150,13.43,13.44,-84,1
1629609713,2021-08-22 07:21,100.00,1002.98,1021.06,150,13.47,13.48,-83,1
1629609776,2021-08-22 07:22,100.00,1003.00,1021.07,150,13.51,13.52,-84,1
1629609836,2021-08-22 07:23,100.00,1003.03,1021.10,150,13.59,13.60,-84,1
1629609959,2021-08-22 07:25,100.00,1003.04,1021.11,150,13.66,13.67,-84,1
1629610019,2021-08-22 07:26,100.00,1003.02,1021.09,150,13.67,13.68,-83,1
1629610079,2021-08-22 07:27,100.00,1002.99,1021.06,150,13.67,13.68,-83,1
1629610142,2021-08-22 07:29,100.00,1003.04,1021.11,150,13.70,13.71,-83,1
1629610202,2021-08-22 07:30,100.00,1003.01,1021.08,150,13.76,13.77,-84,1
1629610262,2021-08-22 07:31,100.00,1003.00,1021.08,150,13.77,13.78,-83,1
1629610322,2021-08-22 07:32,100.00,1002.97,1021.04,150,13.81,13.82,-83,1
1629610382,2021-08-22 07:33,100.00,1002.98,1021.05,150,13.87,13.88,-84,1
1629610442,2021-08-22 07:34,100.00,1003.02,1021.09,150,13.91,13.92,-83,1
1629610502,2021-08-22 07:35,100.00,1002.96,1021.04,150,13.97,13.98,-83,1
1629610562,2021-08-22 07:36,100.00,1002.98,1021.05,150,14.02,14.03,-84,1
1629610625,2021-08-22 07:37,100.00,1002.95,1021.03,150,14.04,14.05,-83,1
1629610685,2021-08-22 07:38,100.00,1002.97,1021.04,150,14.09,14.10,-84,1
1629610745,2021-08-22 07:39,100.00,1002.99,1021.06,150,14.12,14.13,-82,1
1629610808,2021-08-22 07:40,100.00,1002.99,1021.06,150,14.18,14.19,-82,1
1629610868,2021-08-22 07:41,100.00,1002.97,1021.04,150,14.20,14.21,-84,1
1629610928,2021-08-22 07:42,100.00,1002.96,1021.04,150,14.26,14.27,-84,1
1629610988,2021-08-22 07:43,100.00,1003.00,1021.07,150,14.30,14.31,-83,1
1629611048,2021-08-22 07:44,100.00,1002.99,1021.06,150,14.35,14.36,-83,1
1629611108,2021-08-22 07:45,100.00,1003.01,1021.08,150,14.41,14.42,-82,1
1629611168,2021-08-22 07:46,100.00,1003.02,1021.09,150,14.47,14.48,-83,1
1629611228,2021-08-22 07:47,100.00,1003.00,1021.08,150,14.52,14.53,-82,1
1629611288,2021-08-22 07:48,100.00,1003.02,1021.09,150,14.59,14.60,-84,1
1629611348,2021-08-22 07:49,100.00,1003.02,1021.09,150,14.66,14.67,-83,1
1629611408,2021-08-22 07:50,100.00,1003.02,1021.09,150,14.67,14.68,-83,1
1629611469,2021-08-22 07:51,99.93,1003.02,1021.09,150,14.68,14.68,-84,1
1629611529,2021-08-22 07:52,99.66,1003.05,1021.12,150,14.72,14.68,-84,1
1629611652,2021-08-22 07:54,98.80,1003.02,1021.09,150,14.83,14.66,-83,1
1629611712,2021-08-22 07:55,98.89,1003.03,1021.10,150,14.86,14.70,-83,1
1629611772,2021-08-22 07:56,98.61,1003.03,1021.11,150,14.90,14.69,-83,1
1629611832,2021-08-22 07:57,98.30,1003.03,1021.10,150,14.96,14.71,-83,1
1629611892,2021-08-22 07:58,98.33,1002.99,1021.07,150,15.02,14.77,-84,1
1629611952,2021-08-22 07:59,97.95,1003.02,1021.10,150,15.04,14.73,-83,1
1629612012,2021-08-22 08:00,98.25,1003.01,1021.09,150,15.09,14.83,-83,1
1629612072,2021-08-22 08:01,97.53,1003.06,1021.13,150,15.14,14.76,-83,1
1629612135,2021-08-22 08:02,96.78,1003.06,1021.13,150,15.21,14.71,-83,1
1629612195,2021-08-22 08:03,96.52,1003.07,1021.15,150,15.28,14.74,-83,1
1629612264,2021-08-22 08:04,95.03,1003.07,1021.14,150,15.34,14.56,-84,1
1629612318,2021-08-22 08:05,94.40,1003.09,1021.16,150,15.41,14.53,-82,1
1629612382,2021-08-22 08:06,93.83,1003.08,1021.15,150,15.43,14.45,-84,1
1629612442,2021-08-22 08:07,92.74,1003.09,1021.16,150,15.49,14.33,-83,1
1629612502,2021-08-22 08:08,92.49,1003.10,1021.17,150,15.55,14.35,-82,1
1629612562,2021-08-22 08:09,92.40,1003.11,1021.18,150,15.61,14.39,-81,1
1629612685,2021-08-22 08:11,92.87,1003.03,1021.10,150,15.77,14.63,-83,1
1629612745,2021-08-22 08:12,92.21,1003.13,1021.20,150,15.82,14.57,-83,1
1629612805,2021-08-22 08:13,92.81,1003.14,1021.21,150,15.88,14.73,-83,1
1629612865,2021-08-22 08:14,91.35,1003.15,1021.22,150,15.92,14.53,-83,1
1629612925,2021-08-22 08:15,91.95,1003.12,1021.19,150,15.97,14.68,-83,1
1629612985,2021-08-22 08:16,89.74,1003.16,1021.23,150,16.04,14.37,-84,1
1629613045,2021-08-22 08:17,88.60,1003.16,1021.23,150,16.11,14.24,-85,1
1629613105,2021-08-22 08:18,86.62,1003.14,1021.21,150,16.15,13.93,-83,1
1629613165,2021-08-22 08:19,86.68,1003.16,1021.23,150,16.22,14.01,-83,1
1629613225,2021-08-22 08:20,87.91,1003.18,1021.26,150,16.28,14.29,-82,1
1629613285,2021-08-22 08:21,87.22,1003.17,1021.25,150,16.35,14.23,-83,1
1629613345,2021-08-22 08:22,86.87,1003.18,1021.26,150,16.39,14.21,-83,1
1629613406,2021-08-22 08:23,85.74,1003.18,1021.25,150,16.44,14.06,-83,1
1629613466,2021-08-22 08:24,88.38,1003.21,1021.28,150,16.49,14.58,-83,1
1629613529,2021-08-22 08:25,85.00,1003.26,1021.33,150,16.54,14.02,-86,1
1629613592,2021-08-22 08:26,83.62,1003.26,1021.33,150,16.59,13.82,-87,1
1629613652,2021-08-22 08:27,81.19,1003.26,1021.34,150,16.60,13.38,-86,1
1629613712,2021-08-22 08:28,81.06,1003.24,1021.31,150,16.67,13.42,-82,1
1629613964,2021-08-22 08:32,83.57,1003.31,1021.38,150,16.70,13.92,-84,1
1629614087,2021-08-22 08:34,83.41,1003.27,1021.35,150,16.77,13.96,-87,1
1629614148,2021-08-22 08:35,82.80,1003.29,1021.36,150,16.75,13.82,-84,1
1629614210,2021-08-22 08:36,84.47,1003.28,1021.35,150,16.74,14.12,-87,1
1629614270,2021-08-22 08:37,84.94,1003.26,1021.33,150,16.73,14.20,-82,1
1629614330,2021-08-22 08:38,83.77,1003.28,1021.35,150,16.72,13.97,-84,1
1629614462,2021-08-22 08:41,86.40,1003.27,1021.35,150,16.74,14.47,-83,1
1629614517,2021-08-22 08:41,86.74,1003.28,1021.35,150,16.78,14.57,-84,1
1629614577,2021-08-22 08:42,84.16,1003.30,1021.37,150,16.84,14.16,-84,1
1629614637,2021-08-22 08:43,84.49,1003.31,1021.38,150,16.90,14.28,-83,1
1629614760,2021-08-22 08:46,83.63,1003.29,1021.36,150,16.97,14.19,-83,1
1629614820,2021-08-22 08:47,85.40,1003.31,1021.38,150,16.96,14.51,-83,1
1629614880,2021-08-22 08:48,87.01,1003.33,1021.41,150,16.97,14.81,-84,1
1629615004,2021-08-22 08:50,83.85,1003.26,1021.33,150,17.02,14.28,-83,1
1629615064,2021-08-22 08:51,85.22,1003.29,1021.37,150,17.02,14.53,-85,1
1629615124,2021-08-22 08:52,84.72,1003.27,1021.35,150,17.09,14.51,-84,1
1629615184,2021-08-22 08:53,84.67,1003.28,1021.35,150,17.11,14.52,-84,1
1629615244,2021-08-22 08:54,84.29,1003.26,1021.34,150,17.02,14.36,-84,1
1629615304,2021-08-22 08:55,85.06,1003.20,1021.28,150,17.18,14.66,-84,1
1629615427,2021-08-22 08:57,84.56,1003.19,1021.26,150,17.23,14.62,-85,1
1629615677,2021-08-22 09:01,82.61,1003.06,1021.13,150,17.35,14.38,-84,1
1629615743,2021-08-22 09:02,84.52,1003.15,1021.23,150,17.35,14.73,-86,1
1629615866,2021-08-22 09:04,83.83,1003.17,1021.24,150,17.49,14.74,-85,1
1629616055,2021-08-22 09:07,82.47,1003.16,1021.23,150,17.51,14.51,-83,1
1629616115,2021-08-22 09:08,80.00,1003.22,1021.29,150,17.56,14.09,-82,1
1629616304,2021-08-22 09:11,76.08,1003.22,1021.30,150,17.82,13.56,-82,1
1629616364,2021-08-22 09:12,77.20,1003.25,1021.32,150,17.91,13.88,-82,1
1629616424,2021-08-22 09:13,75.57,1003.24,1021.31,150,17.97,13.61,-84,1
1629616550,2021-08-22 09:15,69.12,1003.29,1021.36,150,18.15,12.42,-82,1
1629616676,2021-08-22 09:17,67.13,1003.31,1021.38,150,18.33,12.14,-84,1
1629616736,2021-08-22 09:18,64.88,1003.33,1021.40,150,18.47,11.76,-85,1
1629616799,2021-08-22 09:19,59.16,1003.33,1021.40,150,18.62,10.51,-87,1
1629616925,2021-08-22 09:22,57.41,1003.22,1021.29,150,18.90,10.32,-85,1
1629616985,2021-08-22 09:23,49.19,1003.18,1021.26,150,19.26,8.36,-85,1
1629617108,2021-08-22 09:25,57.44,1003.15,1021.22,150,19.54,10.93,-87,1
1629617297,2021-08-22 09:28,57.03,1003.17,1021.24,150,20.09,11.33,-84,1
1629617613,2021-08-22 09:33,51.73,1003.19,1021.27,150,20.78,10.51,-84,1
1629617675,2021-08-22 09:34,47.69,1003.14,1021.21,150,20.90,9.40,-82,1
1629617736,2021-08-22 09:35,43.92,1003.14,1021.21,150,21.05,8.32,-84,1
1629617798,2021-08-22 09:36,42.46,1003.11,1021.18,150,21.22,7.98,-83,1
1629618427,2021-08-22 09:47,48.43,1003.03,1021.10,150,22.30,10.91,-85,1
1629618554,2021-08-22 09:49,49.02,1002.95,1021.02,150,22.70,11.46,-85,1
1629618740,2021-08-22 09:52,44.89,1003.02,1021.09,150,23.17,10.57,-86,1
1629618866,2021-08-22 09:54,44.67,1002.99,1021.06,150,23.20,10.52,-85,1
1629618989,2021-08-22 09:56,44.26,1003.02,1021.09,150,23.08,10.27,-87,1
1629619113,2021-08-22 09:58,41.87,1003.05,1021.13,150,23.27,9.62,-85,1
1629619176,2021-08-22 09:59,41.55,1003.08,1021.15,150,23.21,9.45,-84,1
1629619301,2021-08-22 10:01,40.72,1003.10,1021.17,150,23.42,9.34,-86,1
1629619362,2021-08-22 10:02,40.83,1003.06,1021.13,150,23.37,9.33,-84,1
1629619796,2021-08-22 10:09,46.97,1003.09,1021.16,150,23.39,11.45,-86,1
1629619980,2021-08-22 10:13,43.95,1003.09,1021.17,150,23.64,10.68,-86,1
1629620040,2021-08-22 10:14,42.66,1003.10,1021.17,150,23.62,10.21,-87,1
1629620358,2021-08-22 10:19,45.40,1003.09,1021.17,150,24.07,11.55,-85,1
1629620674,2021-08-22 10:24,42.13,1003.09,1021.16,150,24.33,10.66,-87,1
1629620734,2021-08-22 10:25,42.36,1003.11,1021.18,150,24.28,10.70,-86,1
1629620794,2021-08-22 10:26,41.05,1003.10,1021.17,150,24.27,10.22,-85,1
1629621043,2021-08-22 10:30,42.22,1003.06,1021.13,150,24.08,10.47,-86,1
1629621230,2021-08-22 10:33,42.72,1003.05,1021.12,150,23.83,10.42,-86,1
1629621359,2021-08-22 10:35,43.58,1003.07,1021.14,150,23.66,10.57,-86,1
1629621545,2021-08-22 10:39,42.30,1003.08,1021.15,150,23.62,10.08,-85,1
1629622051,2021-08-22 10:47,44.96,1003.06,1021.13,150,23.45,10.84,-84,1
1629622174,2021-08-22 10:49,45.82,1003.07,1021.14,150,23.51,11.18,-85,1
1629622237,2021-08-22 10:50,43.92,1003.07,1021.14,150,23.46,10.50,-86,1
1629623124,2021-08-22 11:05,47.51,1003.02,1021.09,150,23.48,11.70,-85,1
1629623253,2021-08-22 11:07,47.28,1003.04,1021.11,150,23.62,11.76,-87,1
1629623394,2021-08-22 11:09,47.79,1003.09,1021.16,150,23.85,12.13,-85,1
1629623442,2021-08-22 11:10,49.79,1003.10,1021.17,150,23.95,12.85,-87,1
1629623761,2021-08-22 11:16,42.00,1003.14,1021.21,150,24.16,10.46,-86,1
1629623824,2021-08-22 11:17,40.66,1003.11,1021.18,150,23.97,9.81,-87,1
1629624830,2021-08-22 11:33,46.28,1003.08,1021.15,150,23.97,11.75,-87,1
1629625080,2021-08-22 11:38,47.48,1003.08,1021.15,150,24.02,12.19,-84,1
1629626029,2021-08-22 11:53,47.14,1003.05,1021.12,150,24.27,12.30,-85,1
1629626152,2021-08-22 11:55,43.24,1003.04,1021.11,150,24.32,11.04,-85,1
1629626215,2021-08-22 11:56,42.51,1003.06,1021.13,150,24.47,10.92,-86,1
1629626585,2021-08-22 12:03,43.23,1002.32,1020.39,150,23.88,10.64,-86,1
1629626766,2021-08-22 12:06,47.47,1003.10,1021.17,150,23.74,11.93,-86,1
1629627141,2021-08-22 12:12,42.67,1003.04,1021.11,150,23.55,10.15,-86,1
1629627267,2021-08-22 12:14,44.75,1003.21,1021.28,150,22.73,10.12,-86,1
1629628734,2021-08-22 12:38,40.02,1002.27,1020.34,150,23.41,9.07,-87,1
1629628983,2021-08-22 12:43,41.05,1003.01,1021.08,150,23.41,9.45,-86,1
1629629172,2021-08-22 12:46,45.84,1002.99,1021.07,150,23.33,11.03,-87,1
1629629298,2021-08-22 12:48,47.76,1002.98,1021.06,150,23.33,11.65,-82,1
1629629424,2021-08-22 12:50,48.06,1003.00,1021.07,150,23.34,11.75,-85,1
1629629484,2021-08-22 12:51,45.49,1002.98,1021.05,150,23.34,10.92,-85,1
1629629547,2021-08-22 12:52,46.43,1002.98,1021.06,150,23.32,11.21,-88,1
1629629673,2021-08-22 12:54,47.31,1003.01,1021.08,150,23.29,11.47,-86,1
1629629931,2021-08-22 12:58,47.42,1003.01,1021.08,150,23.28,11.49,-86,1
1629630183,2021-08-22 13:03,48.59,1003.09,1021.16,150,22.56,11.20,-83,1
1629630243,2021-08-22 13:04,46.64,1002.99,1021.06,150,23.18,11.15,-86,1
1629630706,2021-08-22 13:11,46.56,1003.11,1021.18,150,22.45,10.46,-86,1
1629633890,2021-08-22 14:04,44.34,1002.75,1020.82,150,23.27,10.47,-84,1
1629633956,2021-08-22 14:05,44.23,1002.78,1020.85,150,23.30,10.46,-86,1
1629634334,2021-08-22 14:12,42.30,1002.84,1020.91,150,23.38,9.87,-86,1
1629634394,2021-08-22 14:13,43.30,1002.81,1020.88,150,23.45,10.28,-86,1
1629634641,2021-08-22 14:17,44.46,1002.73,1020.81,150,23.62,10.83,-88,1
1629634891,2021-08-22 14:21,42.66,1002.71,1020.79,150,23.90,10.46,-84,1
1629635077,2021-08-22 14:24,41.86,1002.70,1020.77,150,24.14,10.39,-85,1
1629635138,2021-08-22 14:25,41.71,1002.68,1020.75,150,24.22,10.41,-86,1
1629636440,2021-08-22 14:47,42.10,1002.62,1020.69,150,24.74,11.02,-84,1
1629636944,2021-08-22 14:55,40.63,1002.58,1020.65,150,24.37,10.15,-88,1
1629638239,2021-08-22 15:17,43.63,1002.57,1020.64,150,23.04,10.02,-88,1
1629638302,2021-08-22 15:18,43.77,1002.55,1020.62,150,23.08,10.11,-89,1
1629638362,2021-08-22 15:19,44.87,1002.41,1020.49,150,23.10,10.50,-86,1
1629638422,2021-08-22 15:20,45.36,1002.60,1020.68,150,23.04,10.60,-84,1
1629638485,2021-08-22 15:21,43.88,1002.56,1020.63,150,22.89,9.97,-82,1
1629638611,2021-08-22 15:23,42.00,1002.55,1020.62,150,22.92,9.35,-85,1
1629638672,2021-08-22 15:24,42.40,1002.55,1020.62,150,22.81,9.39,-89,1
1629638732,2021-08-22 15:25,42.50,1002.59,1020.66,150,22.78,9.40,-83,1
1629639165,2021-08-22 15:32,45.35,1002.57,1020.65,150,22.52,10.13,-85,1
1629640058,2021-08-22 15:47,45.69,1002.51,1020.58,150,22.35,10.09,-87,1
1629640175,2021-08-22 15:49,46.14,1002.52,1020.59,150,22.40,10.28,-87,1
1629640796,2021-08-22 15:59,44.97,1002.32,1020.39,150,22.61,10.09,-89,1
1629664977,2021-08-22 22:42,94.42,1002.71,1020.78,150,15.17,14.29,-87,1
1629665732,2021-08-22 22:55,92.99,1002.82,1020.89,150,15.29,14.18,-86,1
1629665856,2021-08-22 22:57,90.21,1002.80,1020.88,150,15.31,13.73,-86,1
1629665916,2021-08-22 22:58,89.05,1002.79,1020.87,150,15.34,13.56,-86,1
1629666102,2021-08-22 23:01,92.91,1002.82,1020.89,150,15.32,14.19,-86,1
1629666228,2021-08-22 23:03,89.88,1002.84,1020.91,150,15.33,13.69,-86,1
1629666426,2021-08-22 23:07,89.69,1002.86,1020.94,150,15.31,13.64,-86,1
1629666547,2021-08-22 23:09,89.82,1002.90,1020.98,150,15.31,13.66,-86,1
1629666607,2021-08-22 23:10,90.93,1002.90,1020.97,150,15.31,13.85,-88,1
1629666667,2021-08-22 23:11,91.15,1002.91,1020.98,150,15.32,13.90,-86,1
1629666920,2021-08-22 23:15,94.35,1002.93,1021.01,150,15.29,14.40,-85,1
1629666980,2021-08-22 23:16,91.12,1002.94,1021.01,150,15.30,13.87,-85,1
1629667167,2021-08-22 23:19,92.11,1002.86,1020.94,150,15.24,13.98,-84,1
1629667356,2021-08-22 23:22,94.36,1002.60,1020.67,150,15.18,14.29,-86,1
1629667606,2021-08-22 23:26,90.88,1002.96,1021.03,150,15.14,13.67,-86,1
1629667798,2021-08-22 23:29,95.83,1003.00,1021.07,150,15.11,14.46,-86,1
1629667861,2021-08-22 23:31,95.04,1002.98,1021.05,150,15.09,14.31,-86,1
1629668050,2021-08-22 23:34,95.22,1002.99,1021.06,150,15.05,14.30,-87,1
1629668363,2021-08-22 23:39,93.70,1003.02,1021.09,150,15.04,14.05,-86,1
1629668490,2021-08-22 23:41,92.47,1003.01,1021.09,150,15.03,13.83,-85,1
1629668679,2021-08-22 23:44,94.37,1003.08,1021.15,150,15.01,14.13,-85,1
1629668742,2021-08-22 23:45,91.72,1003.09,1021.16,150,15.02,13.70,-85,1
1629668802,2021-08-22 23:46,90.44,1003.09,1021.16,150,15.01,13.47,-86,1
1629668865,2021-08-22 23:47,93.61,1003.11,1021.19,150,15.01,14.00,-86,1
1629668928,2021-08-22 23:48,93.83,1003.12,1021.20,150,14.99,14.02,-86,1
1629669054,2021-08-22 23:50,94.36,1003.11,1021.18,150,14.98,14.09,-84,1
1629669114,2021-08-22 23:51,93.57,1003.12,1021.19,150,14.98,13.96,-85,1
1629669240,2021-08-22 23:54,95.69,1003.08,1021.16,150,14.96,14.29,-87,1
1629669309,2021-08-22 23:55,93.41,1003.06,1021.13,150,14.95,13.91,-86,1
1629669493,2021-08-22 23:58,95.31,1003.07,1021.15,150,14.89,14.16,-86,1
1629669555,2021-08-22 23:59,95.34,1003.09,1021.16,150,14.87,14.14,-85,1