1629669679,2021-08-23 00:01,93.20,1003.11,1021.18,150,14.86,13.78,-87,1
1629669742,2021-08-23 00:02,93.21,1003.13,1021.20,150,14.85,13.78,-86,1
1629669802,2021-08-23 00:03,94.58,1003.13,1021.20,150,14.82,13.97,-86,1
1629669864,2021-08-23 00:04,93.97,1003.10,1021.18,150,14.82,13.87,-85,1
1629669990,2021-08-23 00:06,91.63,1003.09,1021.17,150,14.79,13.45,-86,1
1629670053,2021-08-23 00:07,91.64,1003.10,1021.18,150,14.78,13.45,-85,1
1629670113,2021-08-23 00:08,94.49,1003.10,1021.17,150,14.76,13.90,-87,1
1629670239,2021-08-23 00:10,92.86,1003.10,1021.17,150,14.72,13.59,-85,1
1629670299,2021-08-23 00:11,93.30,1003.13,1021.21,150,14.68,13.62,-85,1
1629670360,2021-08-23 00:12,93.53,1003.13,1021.20,150,14.70,13.68,-85,1
1629670422,2021-08-23 00:13,94.45,1003.14,1021.21,150,14.68,13.81,-85,1
1629670549,2021-08-23 00:15,95.63,1003.17,1021.24,150,14.64,13.96,-85,1
1629670609,2021-08-23 00:16,95.89,1003.20,1021.27,150,14.62,13.98,-85,1
1629670669,2021-08-23 00:17,95.95,1003.19,1021.26,150,14.60,13.97,-85,1
1629670732,2021-08-23 00:18,96.46,1003.19,1021.26,150,14.58,14.04,-85,1
1629670795,2021-08-23 00:19,92.52,1003.21,1021.28,150,14.56,13.37,-86,1
1629670918,2021-08-23 00:21,94.89,1003.18,1021.26,150,14.51,13.71,-87,1
1629670981,2021-08-23 00:23,93.68,1003.20,1021.27,150,14.49,13.49,-87,1
1629671044,2021-08-23 00:24,96.86,1003.08,1021.15,150,14.47,13.99,-86,1
1629671170,2021-08-23 00:26,96.56,1003.13,1021.20,150,14.42,13.89,-87,1
1629671362,2021-08-23 00:29,94.77,1003.16,1021.24,150,14.39,13.57,-86,1
1629671422,2021-08-23 00:30,97.33,1003.20,1021.27,150,14.38,13.97,-85,1
1629671491,2021-08-23 00:31,97.76,1003.17,1021.24,150,14.37,14.03,-85,1
1629671757,2021-08-23 00:35,98.78,1003.27,1021.35,150,14.36,14.18,-85,1
1629671799,2021-08-23 00:36,98.90,1003.26,1021.33,150,14.35,14.19,-86,1
1629671859,2021-08-23 00:37,98.72,1003.27,1021.35,150,14.36,14.17,-86,1
1629671919,2021-08-23 00:38,99.99,1003.31,1021.38,150,14.35,14.36,-86,1
1629671982,2021-08-23 00:39,97.88,1003.28,1021.35,150,14.36,14.04,-86,1
1629672105,2021-08-23 00:41,96.45,1003.27,1021.34,150,14.35,13.81,-86,1
1629672165,2021-08-23 00:42,97.54,1003.23,1021.30,150,14.35,13.98,-87,1
1629672225,2021-08-23 00:43,96.36,1003.23,1021.30,150,14.34,13.78,-86,1
1629672348,2021-08-23 00:45,95.27,1003.23,1021.30,150,14.33,13.59,-87,1
1629672408,2021-08-23 00:46,93.58,1003.25,1021.32,150,14.33,13.32,-87,1
1629672471,2021-08-23 00:47,96.27,1003.24,1021.31,150,14.32,13.75,-86,1
1629672534,2021-08-23 00:48,93.27,1003.24,1021.31,150,14.34,13.28,-86,1
1629672594,2021-08-23 00:49,96.93,1003.24,1021.31,150,14.34,13.87,-85,1
1629672654,2021-08-23 00:50,98.23,1003.25,1021.33,150,14.32,14.06,-85,1
1629672780,2021-08-23 00:53,96.72,1003.23,1021.30,150,14.31,13.81,-85,1
1629672843,2021-08-23 00:54,98.25,1003.24,1021.31,150,14.31,14.05,-86,1
1629672903,2021-08-23 00:55,98.65,1003.21,1021.28,150,14.29,14.09,-85,1
1629672963,2021-08-23 00:56,98.27,1003.20,1021.27,150,14.30,14.04,-85,1
1629673087,2021-08-23 00:58,97.26,1003.13,1021.21,150,14.28,13.86,-86,1
1629673213,2021-08-23 01:00,96.94,1003.10,1021.17,150,14.26,13.79,-86,1
1629673336,2021-08-23 01:02,95.82,1003.09,1021.16,150,14.26,13.61,-86,1
1629673396,2021-08-23 01:03,98.25,1003.09,1021.16,150,14.22,13.96,-85,1
1629673523,2021-08-23 01:05,95.83,1003.12,1021.19,150,14.25,13.61,-85,1
1629673585,2021-08-23 01:06,93.78,1003.12,1021.20,150,14.25,13.27,-86,1
1629673645,2021-08-23 01:07,96.69,1003.10,1021.18,150,14.25,13.74,-85,1
1629673706,2021-08-23 01:08,94.62,1003.15,1021.22,150,14.27,13.43,-85,1
1629673766,2021-08-23 01:09,95.44,1003.13,1021.20,150,14.27,13.56,-85,1
1629673892,2021-08-23 01:11,96.36,1003.14,1021.21,150,14.28,13.72,-86,1
1629674021,2021-08-23 01:13,95.45,1003.14,1021.21,150,14.28,13.58,-86,1
1629674144,2021-08-23 01:15,94.60,1003.13,1021.20,150,14.29,13.45,-86,1
1629674204,2021-08-23 01:16,95.87,1003.13,1021.21,150,14.27,13.63,-85,1
1629674328,2021-08-23 01:18,92.95,1003.14,1021.21,150,14.31,13.20,-86,1
1629674451,2021-08-23 01:20,92.66,1003.17,1021.24,150,14.32,13.16,-86,1
1629674514,2021-08-23 01:21,92.86,1003.17,1021.24,150,14.31,13.18,-84,1
1629674574,2021-08-23 01:22,93.86,1003.15,1021.22,150,14.30,13.34,-86,1
1629674634,2021-08-23 01:23,91.92,1003.20,1021.27,150,14.31,13.03,-86,1
1629674694,2021-08-23 01:24,93.45,1003.21,1021.28,150,14.31,13.28,-85,1
1629674757,2021-08-23 01:25,92.01,1003.21,1021.28,150,14.30,13.03,-85,1
1629674880,2021-08-23 01:28,91.38,1003.26,1021.33,150,14.29,12.92,-85,1
1629675007,2021-08-23 01:30,91.93,1003.27,1021.35,150,14.25,12.97,-85,1
1629675067,2021-08-23 01:31,91.88,1003.28,1021.35,150,14.22,12.93,-85,1
1629675129,2021-08-23 01:32,92.18,1003.25,1021.32,150,14.20,12.96,-85,1
1629675189,2021-08-23 01:33,91.53,1003.25,1021.33,150,14.18,12.83,-86,1
1629675249,2021-08-23 01:34,91.69,1003.27,1021.34,150,14.15,12.83,-85,1
1629675309,2021-08-23 01:35,95.61,1003.26,1021.33,150,14.13,13.45,-85,1
1629675372,2021-08-23 01:36,97.20,1003.20,1021.27,150,14.10,13.67,-86,1
1629675499,2021-08-23 01:38,96.11,1003.08,1021.16,150,14.06,13.46,-86,1
1629675559,2021-08-23 01:39,96.11,1003.16,1021.24,150,14.04,13.44,-86,1
1629675624,2021-08-23 01:40,94.72,1003.14,1021.21,150,14.04,13.22,-86,1
1629675684,2021-08-23 01:41,94.28,1003.14,1021.21,150,14.01,13.12,-86,1
1629675811,2021-08-23 01:43,97.74,1003.13,1021.20,150,14.01,13.67,-87,1
1629675934,2021-08-23 01:45,95.09,1003.10,1021.18,150,14.01,13.25,-84,1
1629676057,2021-08-23 01:47,97.04,1003.08,1021.15,150,14.01,13.56,-87,1
1629676120,2021-08-23 01:48,97.44,1003.11,1021.18,150,14.02,13.63,-85,1
1629676183,2021-08-23 01:49,98.36,1003.11,1021.18,150,14.02,13.78,-85,1
1629676243,2021-08-23 01:50,99.29,1003.12,1021.19,150,14.00,13.90,-87,1
1629676303,2021-08-23 01:51,97.77,1003.11,1021.18,150,14.02,13.68,-85,1
1629676426,2021-08-23 01:53,97.49,1003.13,1021.21,150,14.03,13.65,-85,1
1629676489,2021-08-23 01:54,98.19,1003.12,1021.19,150,14.05,13.78,-86,1
1629676549,2021-08-23 01:55,97.01,1003.16,1021.23,150,14.05,13.59,-86,1
1629676612,2021-08-23 01:56,98.17,1003.12,1021.20,150,13.95,13.68,-87,1
1629676673,2021-08-23 01:57,94.22,1003.11,1021.18,150,14.07,13.17,-86,1
1629676736,2021-08-23 01:58,94.53,1003.09,1021.16,150,14.08,13.23,-87,1
1629676859,2021-08-23 02:00,94.63,1003.07,1021.15,150,14.10,13.26,-86,1
1629676919,2021-08-23 02:01,94.61,1003.07,1021.14,150,14.08,13.24,-86,1
1629676979,2021-08-23 02:02,96.39,1003.06,1021.13,150,14.07,13.52,-85,1
1629677039,2021-08-23 02:03,98.20,1003.02,1021.09,150,14.06,13.79,-86,1
1629677105,2021-08-23 02:05,98.72,1003.06,1021.14,150,14.06,13.87,-85,1
1629677168,2021-08-23 02:06,97.20,1003.02,1021.10,150,14.07,13.64,-85,1
1629677231,2021-08-23 02:07,95.90,1003.04,1021.11,150,14.09,13.46,-85,1
1629677291,2021-08-23 02:08,97.36,1003.04,1021.11,150,14.11,13.71,-86,1
1629677354,2021-08-23 02:09,93.99,1003.09,1021.16,150,14.12,13.18,-86,1
1629677414,2021-08-23 02:10,95.74,1003.07,1021.14,150,14.10,13.44,-85,1
1629677474,2021-08-23 02:11,97.66,1003.08,1021.16,150,14.08,13.73,-85,1
1629677534,2021-08-23 02:12,95.69,1003.08,1021.15,150,14.10,13.43,-85,1
1629677594,2021-08-23 02:13,94.80,1003.09,1021.16,150,14.10,13.29,-86,1
1629677654,2021-08-23 02:14,96.49,1003.07,1021.15,150,14.10,13.56,-85,1
1629677778,2021-08-23 02:16,96.55,1003.04,1021.11,150,14.08,13.55,-85,1
1629677838,2021-08-23 02:17,96.55,1003.05,1021.12,150,14.09,13.56,-85,1
1629677898,2021-08-23 02:18,95.91,1003.03,1021.10,150,14.08,13.45,-85,1
1629677958,2021-08-23 02:19,94.83,1003.05,1021.12,150,14.10,13.29,-86,1
1629678018,2021-08-23 02:20,96.57,1003.06,1021.13,150,14.07,13.54,-86,1
1629678078,2021-08-23 02:21,94.54,1003.07,1021.15,150,14.08,13.23,-86,1
1629678138,2021-08-23 02:22,95.19,1003.05,1021.12,150,14.07,13.32,-85,1
1629678198,2021-08-23 02:23,96.61,1003.08,1021.15,150,14.05,13.53,-86,1
1629678258,2021-08-23 02:24,95.97,1003.05,1021.12,150,14.06,13.44,-86,1
1629678318,2021-08-23 02:25,95.15,1003.08,1021.15,150,14.04,13.29,-86,1
1629678381,2021-08-23 02:26,95.85,1003.10,1021.17,150,14.02,13.38,-86,1
1629678441,2021-08-23 02:27,93.58,1003.11,1021.18,150,14.03,13.02,-85,1
1629678501,2021-08-23 02:28,95.16,1003.15,1021.22,150,14.02,13.27,-85,1
1629678561,2021-08-23 02:29,95.74,1003.05,1021.13,150,13.99,13.33,-84,1
1629678621,2021-08-23 02:30,93.88,1003.17,1021.24,150,13.98,13.02,-85,1
1629678684,2021-08-23 02:31,94.28,1003.18,1021.25,150,13.94,13.05,-83,1
1629678744,2021-08-23 02:32,96.86,1003.17,1021.24,150,13.92,13.44,-85,1
1629678804,2021-08-23 02:33,97.52,1003.15,1021.22,150,13.90,13.53,-85,1
1629678867,2021-08-23 02:34,97.06,1003.12,1021.19,150,13.88,13.43,-85,1
1629678927,2021-08-23 02:35,95.43,1003.14,1021.22,150,13.87,13.16,-85,1
1629679050,2021-08-23 02:37,98.63,1003.12,1021.19,150,13.81,13.61,-86,1
1629679110,2021-08-23 02:38,97.78,1003.13,1021.20,150,13.82,13.49,-86,1
1629679170,2021-08-23 02:39,98.38,1003.12,1021.19,150,13.79,13.55,-86,1
1629679231,2021-08-23 02:40,99.43,1003.14,1021.21,150,13.77,13.69,-86,1
1629679291,2021-08-23 02:41,98.17,1003.11,1021.18,150,13.76,13.49,-86,1
1629679351,2021-08-23 02:42,99.13,1003.07,1021.15,150,13.75,13.63,-85,1
1629679474,2021-08-23 02:44,97.98,1003.05,1021.12,150,13.75,13.45,-85,1
1629679534,2021-08-23 02:45,96.55,1003.04,1021.11,150,13.75,13.22,-86,1
1629679597,2021-08-23 02:46,96.34,1003.04,1021.11,150,13.76,13.20,-85,1
1629679657,2021-08-23 02:47,97.25,1002.98,1021.05,150,13.75,13.33,-86,1
1629679720,2021-08-23 02:48,98.37,1003.00,1021.07,150,13.74,13.50,-87,1
1629679783,2021-08-23 02:49,99.01,1002.94,1021.01,150,13.75,13.61,-85,1
1629679843,2021-08-23 02:50,98.28,1002.92,1021.00,150,13.76,13.50,-86,1
1629679906,2021-08-23 02:51,98.84,1002.88,1020.95,150,13.75,13.58,-86,1
1629679966,2021-08-23 02:52,96.48,1002.88,1020.96,150,13.76,13.22,-87,1
1629680092,2021-08-23 02:54,97.68,1002.88,1020.95,150,13.77,13.42,-85,1
1629680156,2021-08-23 02:55,98.84,1002.84,1020.91,150,13.77,13.60,-86,1
1629680216,2021-08-23 02:56,96.31,1002.85,1020.92,150,13.77,13.20,-84,1
1629680276,2021-08-23 02:57,98.79,1002.86,1020.93,150,13.77,13.60,-86,1
1629680336,2021-08-23 02:58,98.81,1002.84,1020.91,150,13.76,13.59,-86,1
1629680396,2021-08-23 02:59,97.40,1002.85,1020.92,150,13.77,13.38,-86,1
1629680456,2021-08-23 03:00,97.61,1002.82,1020.89,150,13.76,13.40,-86,1
1629680582,2021-08-23 03:03,98.59,1002.82,1020.89,150,13.74,13.53,-85,1
1629680705,2021-08-23 03:05,97.67,1002.82,1020.89,150,13.72,13.37,-87,1
1629680765,2021-08-23 03:06,98.10,1002.81,1020.88,150,13.71,13.43,-86,1
1629680825,2021-08-23 03:07,97.96,1002.80,1020.87,150,13.69,13.38,-87,1
1629680949,2021-08-23 03:09,97.92,1002.81,1020.88,150,13.66,13.35,-85,1
1629681135,2021-08-23 03:12,98.71,1002.80,1020.87,150,13.55,13.36,-85,1
1629681195,2021-08-23 03:13,98.97,1002.79,1020.87,150,13.53,13.38,-85,1
1629681259,2021-08-23 03:14,99.14,1002.81,1020.88,150,13.52,13.40,-84,1
1629681321,2021-08-23 03:15,97.64,1002.85,1020.92,150,13.50,13.15,-85,1
1629681384,2021-08-23 03:16,96.97,1002.78,1020.85,150,13.48,13.02,-85,1
1629681507,2021-08-23 03:18,97.46,1002.88,1020.96,150,13.41,13.03,-85,1
1629681567,2021-08-23 03:19,97.43,1002.86,1020.93,150,13.39,13.00,-85,1
1629681627,2021-08-23 03:20,98.76,1002.87,1020.95,150,13.35,13.17,-86,1
1629681688,2021-08-23 03:21,98.19,1002.87,1020.94,150,13.32,13.05,-85,1
1629681748,2021-08-23 03:22,100.00,1002.85,1020.93,150,13.27,13.28,-85,1
1629681810,2021-08-23 03:23,100.00,1002.88,1020.96,150,13.25,13.26,-86,1
1629681871,2021-08-23 03:24,100.00,1002.88,1020.95,150,13.22,13.23,-85,1
1629681994,2021-08-23 03:26,96.91,1002.89,1020.96,150,13.17,12.70,-85,1
1629682054,2021-08-23 03:27,100.00,1002.86,1020.93,150,13.15,13.16,-86,1
1629682114,2021-08-23 03:28,97.81,1002.87,1020.95,150,13.13,12.80,-85,1
1629682177,2021-08-23 03:29,100.00,1002.88,1020.95,150,13.11,13.12,-86,1
1629682237,2021-08-23 03:30,100.00,1002.85,1020.92,150,13.07,13.08,-86,1
1629682297,2021-08-23 03:31,100.00,1002.86,1020.93,150,13.05,13.06,-85,1
1629682357,2021-08-23 03:32,100.00,1002.82,1020.90,150,13.05,13.06,-85,1
1629682417,2021-08-23 03:33,100.00,1002.84,1020.92,150,13.04,13.05,-85,1
1629682477,2021-08-23 03:34,100.00,1002.84,1020.91,150,13.02,13.03,-85,1
1629682537,2021-08-23 03:35,100.00,1002.82,1020.89,150,13.00,13.01,-85,1
1629682597,2021-08-23 03:36,100.00,1002.84,1020.91,150,12.98,12.99,-86,1
1629682657,2021-08-23 03:37,100.00,1002.84,1020.92,150,12.94,12.95,-86,1
1629682717,2021-08-23 03:38,100.00,1002.84,1020.92,150,12.93,12.94,-85,1
1629682777,2021-08-23 03:39,100.00,1002.83,1020.90,150,12.92,12.93,-86,1
1629682837,2021-08-23 03:40,100.00,1002.84,1020.91,150,12.91,12.92,-85,1
1629682897,2021-08-23 03:41,100.00,1002.81,1020.89,150,12.89,12.90,-86,1
1629682957,2021-08-23 03:42,100.00,1002.81,1020.88,150,12.87,12.88,-86,1
1629683017,2021-08-23 03:43,100.00,1002.84,1020.92,150,12.88,12.89,-85,1
1629683141,2021-08-23 03:45,100.00,1002.84,1020.91,150,12.88,12.89,-85,1
1629683201,2021-08-23 03:46,100.00,1002.84,1020.91,150,12.87,12.88,-85,1
1629683264,2021-08-23 03:47,100.00,1002.84,1020.91,150,12.85,12.86,-85,1
1629683324,2021-08-23 03:48,100.00,1002.85,1020.93,150,12.85,12.86,-85,1
1629683384,2021-08-23 03:49,100.00,1002.83,1020.90,150,12.85,12.86,-84,1
1629683447,2021-08-23 03:50,100.00,1002.84,1020.91,150,12.84,12.85,-85,1
1629683507,2021-08-23 03:51,100.00,1002.84,1020.91,150,12.83,12.84,-85,1
1629683567,2021-08-23 03:52,100.00,1002.82,1020.89,150,12.84,12.85,-85,1
1629683627,2021-08-23 03:53,100.00,1002.80,1020.87,150,12.84,12.85,-85,1
1629683813,2021-08-23 03:56,100.00,1002.72,1020.79,150,12.84,12.85,-86,1
1629683876,2021-08-23 03:57,100.00,1002.72,1020.79,150,12.85,12.86,-85,1
1629683936,2021-08-23 03:58,100.00,1002.69,1020.76,150,12.86,12.87,-86,1
1629683999,2021-08-23 03:59,100.00,1002.69,1020.76,150,12.87,12.88,-85,1
1629684062,2021-08-23 04:01,100.00,1002.71,1020.78,150,12.88,12.89,-85,1
1629684122,2021-08-23 04:02,100.00,1002.70,1020.77,150,12.89,12.90,-86,1
1629684182,2021-08-23 04:03,100.00,1002.65,1020.72,150,12.89,12.90,-86,1
1629684245,2021-08-23 04:04,100.00,1002.67,1020.74,150,12.90,12.91,-85,1
1629684308,2021-08-23 04:05,100.00,1002.67,1020.74,150,12.93,12.94,-87,1
1629684368,2021-08-23 04:06,100.00,1002.70,1020.77,150,12.94,12.95,-86,1
1629684428,2021-08-23 04:07,100.00,1002.69,1020.76,150,12.96,12.97,-86,1
1629684488,2021-08-23 04:08,100.00,1002.74,1020.81,150,12.98,12.99,-85,1
1629684548,2021-08-23 04:09,100.00,1002.73,1020.80,150,13.00,13.01,-85,1
1629684609,2021-08-23 04:10,100.00,1002.73,1020.80,150,13.01,13.02,-85,1
1629684669,2021-08-23 04:11,100.00,1002.72,1020.80,150,13.03,13.04,-85,1
1629684729,2021-08-23 04:12,100.00,1002.72,1020.80,150,13.04,13.05,-85,1
1629684789,2021-08-23 04:13,100.00,1002.70,1020.78,150,13.04,13.05,-86,1
1629684851,2021-08-23 04:14,100.00,1002.69,1020.76,150,13.07,13.08,-85,1
1629684911,2021-08-23 04:15,100.00,1002.62,1020.69,150,13.09,13.10,-86,1
1629684971,2021-08-23 04:16,100.00,1002.59,1020.66,150,13.08,13.09,-87,1
1629685031,2021-08-23 04:17,99.42,1002.55,1020.62,150,13.10,13.02,-87,1
1629685092,2021-08-23 04:18,99.38,1002.54,1020.62,150,13.11,13.03,-88,1
1629685152,2021-08-23 04:19,98.55,1002.52,1020.59,150,13.12,12.91,-87,1
1629685214,2021-08-23 04:20,98.20,1002.49,1020.57,150,13.11,12.84,-87,1
1629685274,2021-08-23 04:21,99.46,1002.47,1020.55,150,13.12,13.05,-86,1
1629685334,2021-08-23 04:22,100.00,1002.43,1020.51,150,13.10,13.11,-85,1
1629685394,2021-08-23 04:23,99.97,1002.41,1020.49,150,13.08,13.09,-86,1
1629685454,2021-08-23 04:24,97.47,1002.42,1020.49,150,13.07,12.69,-85,1
1629685514,2021-08-23 04:25,99.72,1002.43,1020.50,150,13.07,13.04,-86,1
1629685574,2021-08-23 04:26,100.00,1002.40,1020.48,150,13.05,13.06,-85,1
1629685634,2021-08-23 04:27,99.20,1002.37,1020.45,150,13.04,12.93,-85,1
1629685695,2021-08-23 04:28,98.11,1002.39,1020.46,150,13.02,12.74,-85,1
1629685755,2021-08-23 04:29,97.83,1002.39,1020.46,150,13.00,12.68,-85,1
1629685815,2021-08-23 04:30,98.40,1002.40,1020.47,150,12.97,12.73,-85,1
1629685875,2021-08-23 04:31,98.26,1002.40,1020.47,150,12.94,12.68,-85,1
1629685935,2021-08-23 04:32,100.00,1002.39,1020.46,150,12.90,12.91,-86,1
1629685995,2021-08-23 04:33,99.63,1002.36,1020.43,150,12.87,12.82,-85,1
1629686058,2021-08-23 04:34,100.00,1002.37,1020.44,150,12.85,12.86,-86,1
1629686118,2021-08-23 04:35,100.00,1002.36,1020.43,150,12.80,12.81,-85,1
1629686178,2021-08-23 04:36,100.00,1002.38,1020.45,150,12.78,12.79,-86,1
1629686238,2021-08-23 04:37,100.00,1002.39,1020.46,150,12.74,12.75,-86,1
1629686361,2021-08-23 04:39,100.00,1002.43,1020.50,150,12.68,12.69,-86,1
1629686424,2021-08-23 04:40,100.00,1002.46,1020.53,150,12.68,12.69,-86,1
1629686487,2021-08-23 04:41,100.00,1002.50,1020.57,150,12.63,12.64,-87,1
1629686547,2021-08-23 04:42,100.00,1002.47,1020.54,150,12.60,12.61,-86,1
1629686610,2021-08-23 04:43,100.00,1002.49,1020.57,150,12.59,12.60,-86,1
1629686670,2021-08-23 04:44,100.00,1002.47,1020.55,150,12.58,12.59,-85,1
1629686730,2021-08-23 04:45,100.00,1002.46,1020.53,150,12.55,12.56,-86,1
1629686790,2021-08-23 04:46,100.00,1002.48,1020.55,150,12.53,12.54,-85,1
1629686850,2021-08-23 04:47,100.00,1002.49,1020.56,150,12.51,12.52,-86,1
1629686913,2021-08-23 04:48,100.00,1002.47,1020.54,150,12.49,12.50,-85,1
1629686973,2021-08-23 04:49,100.00,1002.46,1020.53,150,12.46,12.47,-86,1
1629687033,2021-08-23 04:50,100.00,1002.45,1020.53,150,12.44,12.45,-86,1
1629687093,2021-08-23 04:51,100.00,1002.45,1020.52,150,12.44,12.45,-85,1
1629687153,2021-08-23 04:52,100.00,1002.47,1020.54,150,12.43,12.44,-85,1
1629687213,2021-08-23 04:53,100.00,1002.44,1020.51,150,12.41,12.42,-86,1
1629687273,2021-08-23 04:54,100.00,1002.44,1020.52,150,12.40,12.41,-86,1
1629687333,2021-08-23 04:55,100.00,1002.44,1020.52,150,12.40,12.41,-85,1
1629687393,2021-08-23 04:56,100.00,1002.47,1020.54,150,12.38,12.39,-86,1
1629687453,2021-08-23 04:57,100.00,1002.48,1020.56,150,12.40,12.41,-86,1
1629687513,2021-08-23 04:58,100.00,1002.44,1020.51,150,12.40,12.41,-86,1
1629687573,2021-08-23 04:59,100.00,1002.49,1020.56,150,12.40,12.41,-86,1
1629687633,2021-08-23 05:00,100.00,1002.48,1020.55,150,12.38,12.39,-86,1
1629687693,2021-08-23 05:01,100.00,1002.50,1020.57,150,12.38,12.39,-85,1
1629687756,2021-08-23 05:02,100.00,1002.54,1020.61,150,12.37,12.38,-86,1
1629687880,2021-08-23 05:04,100.00,1002.54,1020.61,150,12.34,12.35,-85,1
1629687940,2021-08-23 05:05,100.00,1002.50,1020.58,150,12.33,12.34,-85,1
1629688000,2021-08-23 05:06,100.00,1002.53,1020.60,150,12.32,12.33,-85,1
1629688063,2021-08-23 05:07,100.00,1002.53,1020.60,150,12.30,12.31,-85,1
1629688123,2021-08-23 05:08,100.00,1002.54,1020.61,150,12.28,12.29,-85,1
1629688183,2021-08-23 05:09,100.00,1002.56,1020.63,150,12.29,12.30,-85,1
1629688246,2021-08-23 05:10,100.00,1002.60,1020.68,150,12.29,12.30,-85,1
1629688306,2021-08-23 05:11,100.00,1002.63,1020.70,150,12.29,12.30,-84,1
1629688366,2021-08-23 05:12,100.00,1002.66,1020.73,150,12.30,12.31,-86,1
1629688426,2021-08-23 05:13,100.00,1002.65,1020.72,150,12.29,12.30,-86,1
1629688486,2021-08-23 05:14,100.00,1002.69,1020.76,150,12.29,12.30,-85,1
1629688549,2021-08-23 05:15,100.00,1002.69,1020.76,150,12.28,12.29,-85,1
1629688609,2021-08-23 05:16,100.00,1002.70,1020.77,150,12.29,12.30,-85,1
1629688669,2021-08-23 05:17,100.00,1002.71,1020.78,150,12.30,12.31,-85,1
1629688729,2021-08-23 05:18,100.00,1002.73,1020.80,150,12.32,12.33,-85,1
1629688789,2021-08-23 05:19,100.00,1002.74,1020.82,150,12.33,12.34,-85,1
1629688849,2021-08-23 05:20,100.00,1002.78,1020.85,150,12.35,12.36,-85,1
1629688909,2021-08-23 05:21,100.00,1002.79,1020.86,150,12.36,12.37,-85,1
1629688969,2021-08-23 05:22,100.00,1002.81,1020.88,150,12.37,12.38,-85,1
1629689032,2021-08-23 05:23,100.00,1002.83,1020.91,150,12.39,12.40,-84,1
1629689092,2021-08-23 05:24,100.00,1002.84,1020.92,150,12.40,12.41,-85,1
1629689215,2021-08-23 05:26,100.00,1002.91,1020.98,150,12.42,12.43,-85,1
1629689275,2021-08-23 05:27,100.00,1002.90,1020.97,150,12.43,12.44,-87,1
1629689335,2021-08-23 05:28,100.00,1002.90,1020.97,150,12.44,12.45,-86,1
1629689395,2021-08-23 05:29,100.00,1002.91,1020.99,150,12.47,12.48,-86,1
1629689456,2021-08-23 05:30,100.00,1002.95,1021.02,150,12.48,12.49,-86,1
1629689516,2021-08-23 05:31,100.00,1002.98,1021.06,150,12.50,12.51,-85,1
1629689576,2021-08-23 05:32,100.00,1003.01,1021.08,150,12.51,12.52,-85,1
1629689636,2021-08-23 05:33,100.00,1003.04,1021.12,150,12.53,12.54,-85,1
1629689696,2021-08-23 05:34,100.00,1003.09,1021.16,150,12.56,12.57,-85,1
1629689756,2021-08-23 05:35,100.00,1003.13,1021.20,150,12.57,12.58,-85,1
1629689816,2021-08-23 05:36,100.00,1003.10,1021.17,150,12.58,12.59,-85,1
1629689876,2021-08-23 05:37,100.00,1003.14,1021.22,150,12.58,12.59,-85,1
1629689936,2021-08-23 05:38,100.00,1003.11,1021.19,150,12.61,12.62,-86,1
1629689999,2021-08-23 05:39,100.00,1003.15,1021.22,150,12.64,12.65,-86,1
1629690122,2021-08-23 05:42,100.00,1003.11,1021.18,150,12.66,12.67,-87,1
1629690185,2021-08-23 05:43,100.00,1003.07,1021.14,150,12.66,12.67,-86,1
1629690245,2021-08-23 05:44,100.00,1003.05,1021.13,150,12.69,12.70,-85,1
1629690305,2021-08-23 05:45,100.00,1003.01,1021.09,150,12.73,12.74,-86,1
1629690365,2021-08-23 05:46,100.00,1002.97,1021.05,150,12.74,12.75,-86,1
1629690425,2021-08-23 05:47,100.00,1002.96,1021.03,150,12.78,12.79,-85,1
1629690485,2021-08-23 05:48,100.00,1002.93,1021.00,150,12.80,12.81,-85,1
1629690545,2021-08-23 05:49,100.00,1002.92,1020.99,150,12.84,12.85,-86,1
1629690605,2021-08-23 05:50,100.00,1002.93,1021.00,150,12.85,12.86,-87,1
1629690665,2021-08-23 05:51,99.34,1002.95,1021.02,150,12.89,12.80,-86,1
1629690725,2021-08-23 05:52,100.00,1002.92,1020.99,150,12.90,12.91,-86,1
1629690785,2021-08-23 05:53,100.00,1002.93,1021.01,150,12.92,12.93,-86,1
1629690849,2021-08-23 05:54,100.00,1002.95,1021.02,150,12.93,12.94,-85,1
1629690909,2021-08-23 05:55,100.00,1002.89,1020.96,150,12.97,12.98,-86,1
1629690969,2021-08-23 05:56,100.00,1002.86,1020.93,150,12.99,13.00,-86,1
1629691029,2021-08-23 05:57,100.00,1002.87,1020.94,150,13.02,13.03,-85,1
1629691092,2021-08-23 05:58,100.00,1002.80,1020.88,150,13.03,13.04,-86,1
1629691161,2021-08-23 05:59,100.00,1002.84,1020.91,150,13.05,13.06,-86,1
1629691278,2021-08-23 06:01,98.22,1002.81,1020.88,150,13.10,12.84,-86,1
1629691341,2021-08-23 06:02,99.23,1002.84,1020.92,150,13.11,13.00,-86,1
1629691401,2021-08-23 06:03,100.00,1002.86,1020.94,150,13.10,13.11,-86,1
1629691524,2021-08-23 06:05,99.30,1002.86,1020.93,150,13.12,13.02,-86,1
1629691584,2021-08-23 06:06,98.80,1002.83,1020.90,150,13.14,12.97,-87,1
1629691777,2021-08-23 06:09,98.85,1002.81,1020.88,150,13.16,12.99,-86,1
1629691900,2021-08-23 06:11,99.07,1002.77,1020.84,150,13.11,12.98,-84,1
1629691963,2021-08-23 06:12,98.68,1002.73,1020.81,150,13.11,12.92,-87,1
1629692023,2021-08-23 06:13,99.22,1002.73,1020.80,150,13.10,12.99,-87,1
1629692083,2021-08-23 06:14,99.18,1002.32,1020.39,150,13.06,12.95,-86,1
1629692146,2021-08-23 06:15,99.12,1002.64,1020.72,150,13.07,12.95,-85,1
1629692209,2021-08-23 06:16,98.68,1002.63,1020.70,150,13.06,12.87,-86,1
1629692272,2021-08-23 06:17,98.47,1002.61,1020.68,150,13.06,12.84,-87,1
1629692332,2021-08-23 06:18,98.65,1002.56,1020.63,150,13.05,12.85,-86,1
1629692712,2021-08-23 06:25,99.02,1002.48,1020.55,150,12.99,12.85,-87,1
1629692774,2021-08-23 06:26,98.81,1002.50,1020.58,150,13.00,12.83,-84,1
1629692837,2021-08-23 06:27,98.22,1002.52,1020.59,150,13.01,12.75,-86,1
1629692897,2021-08-23 06:28,100.00,1002.53,1020.60,150,12.95,12.96,-86,1
1629692960,2021-08-23 06:29,100.00,1002.55,1020.62,150,12.98,12.99,-86,1
1629693020,2021-08-23 06:30,100.00,1002.60,1020.67,150,12.99,13.00,-85,1
1629693080,2021-08-23 06:31,99.10,1002.64,1020.71,150,13.02,12.89,-85,1
1629693143,2021-08-23 06:32,99.24,1002.64,1020.71,150,13.03,12.92,-85,1
1629693266,2021-08-23 06:34,99.91,1002.72,1020.79,150,13.04,13.04,-84,1
1629693326,2021-08-23 06:35,100.00,1002.71,1020.78,150,13.05,13.06,-85,1
1629693386,2021-08-23 06:36,100.00,1002.72,1020.80,150,13.05,13.06,-85,1
1629693447,2021-08-23 06:37,100.00,1002.78,1020.85,150,13.08,13.09,-86,1
1629693507,2021-08-23 06:38,100.00,1002.73,1020.81,150,13.07,13.08,-85,1
1629693630,2021-08-23 06:40,99.86,1002.74,1020.81,150,13.07,13.06,-85,1
1629693690,2021-08-23 06:41,100.00,1002.68,1020.75,150,13.06,13.07,-87,1
1629693813,2021-08-23 06:43,100.00,1002.71,1020.78,150,13.09,13.10,-86,1
1629693873,2021-08-23 06:44,99.32,1002.73,1020.80,150,13.12,13.03,-87,1
1629693943,2021-08-23 06:45,99.38,1002.73,1020.81,150,13.13,13.05,-87,1
1629694126,2021-08-23 06:48,99.59,1002.80,1020.87,150,13.20,13.15,-86,1
1629694313,2021-08-23 06:51,99.22,1002.77,1020.84,150,13.28,13.17,-87,1
1629694373,2021-08-23 06:52,98.33,1002.79,1020.86,150,13.30,13.05,-85,1
1629694436,2021-08-23 06:53,98.20,1002.83,1020.90,150,13.37,13.10,-86,1
1629694496,2021-08-23 06:54,98.45,1002.81,1020.88,150,13.35,13.12,-86,1
1629694559,2021-08-23 06:55,97.91,1002.86,1020.93,150,13.41,13.10,-84,1
1629694878,2021-08-23 07:01,98.38,1002.89,1020.96,150,13.53,13.29,-86,1
1629695065,2021-08-23 07:04,97.42,1002.89,1020.97,150,13.59,13.20,-86,1
1629695125,2021-08-23 07:05,96.88,1002.91,1020.98,150,13.68,13.20,-87,1
1629695188,2021-08-23 07:06,96.77,1002.90,1020.97,150,13.69,13.20,-83,1
1629695375,2021-08-23 07:09,96.80,1003.04,1021.11,150,13.79,13.30,-87,1
1629695480,2021-08-23 07:11,96.28,1003.04,1021.11,150,13.83,13.26,-86,1
1629695498,2021-08-23 07:11,95.53,1003.05,1021.12,150,13.85,13.16,-85,1
1629695625,2021-08-23 07:13,95.53,1003.03,1021.10,150,13.92,13.23,-86,1
1629695687,2021-08-23 07:14,94.87,1003.03,1021.10,150,14.00,13.20,-86,1
1629695747,2021-08-23 07:15,95.11,1003.05,1021.13,150,14.00,13.24,-85,1
1629695998,2021-08-23 07:19,93.44,1003.07,1021.14,150,14.20,13.17,-86,1
1629696374,2021-08-23 07:26,92.51,1003.01,1021.08,150,14.47,13.28,-86,1
1629696751,2021-08-23 07:32,89.73,1003.13,1021.20,150,14.82,13.16,-87,1
1629696813,2021-08-23 07:33,90.58,1003.12,1021.19,150,14.85,13.34,-84,1
1629696874,2021-08-23 07:34,89.19,1003.14,1021.21,150,14.89,13.14,-85,1
1629697060,2021-08-23 07:37,88.32,1003.19,1021.26,150,15.12,13.22,-83,1
1629697204,2021-08-23 07:40,87.83,1003.23,1021.30,150,15.23,13.24,-86,1
1629697505,2021-08-23 07:45,87.71,1003.20,1021.27,150,15.47,13.45,-87,1
1629697565,2021-08-23 07:46,85.94,1003.21,1021.28,150,15.54,13.21,-86,1
1629697625,2021-08-23 07:47,85.88,1003.24,1021.32,150,15.58,13.24,-84,1
1629698195,2021-08-23 07:56,82.67,1003.18,1021.25,150,15.95,13.02,-87,1
1629698893,2021-08-23 08:08,80.81,1003.20,1021.27,150,16.33,13.04,-84,1
1629699142,2021-08-23 08:12,80.27,1003.19,1021.26,150,16.57,13.17,-84,1
1629699269,2021-08-23 08:14,79.72,1003.20,1021.27,150,16.62,13.11,-86,1
1629700376,2021-08-23 08:32,77.33,1002.94,1021.01,150,17.13,13.14,-85,1
1629704312,2021-08-23 09:38,78.50,1003.59,1021.66,150,17.11,13.36,-87,1
1629704374,2021-08-23 09:39,78.43,1003.57,1021.64,150,17.10,13.33,-87,1
1629704756,2021-08-23 09:45,77.34,1003.56,1021.63,150,17.25,13.26,-87,1
1629705747,2021-08-23 10:02,73.09,1003.48,1021.55,150,17.96,13.08,-88,1
1629707070,2021-08-23 10:24,69.93,1003.50,1021.57,150,18.72,13.14,-87,1
1629707322,2021-08-23 10:28,68.34,1003.43,1021.51,150,18.76,12.82,-87,1
1629707572,2021-08-23 10:32,69.46,1003.32,1021.39,150,18.78,13.09,-86,1
1629707653,2021-08-23 10:34,69.30,1003.39,1021.46,150,18.77,13.05,-87,1
1629707761,2021-08-23 10:36,68.74,1003.39,1021.46,150,18.87,13.02,-87,1
1629707821,2021-08-23 10:37,69.92,1003.40,1021.47,150,18.91,13.32,-87,1
1629708323,2021-08-23 10:45,68.21,1003.47,1021.55,150,19.11,13.13,-87,1
1629708389,2021-08-23 10:46,66.29,1003.47,1021.54,150,19.16,12.74,-87,1
1629708764,2021-08-23 10:52,66.72,1003.35,1021.42,150,19.53,13.19,-85,1
1629708827,2021-08-23 10:53,66.64,1003.30,1021.37,150,19.56,13.20,-84,1
1629709208,2021-08-23 11:00,64.42,1003.31,1021.38,150,19.77,12.88,-80,1
1629709590,2021-08-23 11:06,64.14,1003.41,1021.48,150,20.14,13.17,-87,1
1629711773,2021-08-23 11:42,56.39,1003.40,1021.47,150,21.68,12.65,-86,1
1629711959,2021-08-23 11:45,55.09,1003.30,1021.38,150,21.74,12.35,-86,1
1629713273,2021-08-23 12:07,54.19,1003.45,1021.53,150,21.92,12.26,-86,1
1629713890,2021-08-23 12:18,55.18,1003.38,1021.45,150,21.79,12.42,-89,1
1629716161,2021-08-23 12:56,54.02,1003.35,1021.42,150,21.95,12.24,-86,1
1629716965,2021-08-23 13:09,54.16,1003.33,1021.41,150,22.18,12.50,-86,1
1629718246,2021-08-23 13:30,53.61,1003.23,1021.30,150,22.20,12.36,-87,1
1629718443,2021-08-23 13:34,54.88,1003.23,1021.30,150,22.11,12.63,-85,1
1629718497,2021-08-23 13:34,55.04,1003.22,1021.30,150,22.15,12.72,-87,1
1629718999,2021-08-23 13:43,54.07,1003.16,1021.24,150,22.12,12.42,-87,1
1629719122,2021-08-23 13:45,54.77,1003.15,1021.22,150,22.11,12.60,-85,1
1629719183,2021-08-23 13:46,54.37,1003.18,1021.25,150,22.08,12.46,-82,1
1629720502,2021-08-23 14:08,53.44,1003.03,1021.10,150,22.40,12.50,-85,1
1629720898,2021-08-23 14:14,53.25,1002.95,1021.03,150,22.57,12.60,-87,1
1629721388,2021-08-23 14:23,53.22,1002.98,1021.06,150,22.74,12.75,-87,1
1629724312,2021-08-23 15:11,48.58,1002.68,1020.75,150,22.71,11.34,-86,1
1629724436,2021-08-23 15:13,48.53,1002.64,1020.71,150,22.80,11.40,-87,1
1629724685,2021-08-23 15:18,47.20,1002.68,1020.75,150,22.69,10.88,-84,1
1629725193,2021-08-23 15:26,46.32,1002.71,1020.78,150,22.69,10.60,-87,1
1629725445,2021-08-23 15:30,47.18,1002.73,1020.80,150,22.64,10.83,-87,1
1629725573,2021-08-23 15:32,47.62,1002.66,1020.73,150,22.67,11.00,-86,1
1629726552,2021-08-23 15:49,47.93,1002.68,1020.76,150,22.59,11.02,-86,1
1629726616,2021-08-23 15:50,48.02,1002.69,1020.76,150,22.58,11.04,-87,1
1629727694,2021-08-23 16:08,49.71,1002.69,1020.77,150,22.32,11.33,-86,1
1629728454,2021-08-23 16:20,52.20,1002.63,1020.71,150,22.22,11.97,-84,1
1629728649,2021-08-23 16:24,52.27,1002.60,1020.67,150,22.18,11.96,-85,1
1629729277,2021-08-23 16:34,51.82,1002.59,1020.66,150,22.06,11.72,-88,1
1629729469,2021-08-23 16:37,51.37,1002.56,1020.63,150,22.02,11.55,-84,1
1629731143,2021-08-23 17:05,53.53,1002.41,1020.48,150,21.70,11.87,-86,1
1629731880,2021-08-23 17:18,54.10,1002.48,1020.55,150,21.47,11.82,-88,1
1629731943,2021-08-23 17:19,52.89,1002.51,1020.59,150,21.45,11.46,-87,1
1629733956,2021-08-23 17:52,55.67,1002.22,1020.29,150,20.85,11.68,-87,1
1629734010,2021-08-23 17:53,56.52,1002.47,1020.54,150,20.79,11.85,-87,1
1629734139,2021-08-23 17:55,55.89,1002.43,1020.50,150,20.74,11.64,-88,1
1629734896,2021-08-23 18:08,58.38,1002.41,1020.48,150,20.42,12.00,-88,1
1629735145,2021-08-23 18:12,60.38,1002.42,1020.49,150,20.28,12.38,-84,1
1629752573,2021-08-23 23:02,91.37,1002.92,1021.00,150,16.64,15.24,-86,1
1629752633,2021-08-23 23:03,91.92,1002.95,1021.02,150,16.66,15.35,-86,1
1629752693,2021-08-23 23:04,91.47,1002.93,1021.00,150,16.64,15.26,-85,1
1629752819,2021-08-23 23:06,91.69,1002.94,1021.01,150,16.63,15.28,-85,1
1629753264,2021-08-23 23:14,91.03,1002.94,1021.01,150,16.60,15.14,-82,1
1629753577,2021-08-23 23:19,93.02,1002.99,1021.06,150,16.54,15.42,-87,1
1629753637,2021-08-23 23:20,92.74,1002.93,1021.00,150,16.51,15.34,-86,1
1629753763,2021-08-23 23:22,92.23,1002.99,1021.06,150,16.50,15.25,-86,1
1629753953,2021-08-23 23:25,92.81,1002.96,1021.03,150,16.48,15.33,-85,1
1629754076,2021-08-23 23:27,93.63,1002.95,1021.02,150,16.45,15.43,-86,1
1629754139,2021-08-23 23:28,93.35,1002.92,1020.99,150,16.44,15.38,-85,1
1629754461,2021-08-23 23:34,93.10,1002.92,1021.00,150,16.42,15.31,-85,1
1629754515,2021-08-23 23:35,91.94,1002.92,1020.99,150,16.44,15.14,-83,1
1629754575,2021-08-23 23:36,93.42,1002.94,1021.01,150,16.39,15.34,-85,1
1629754701,2021-08-23 23:38,93.67,1002.96,1021.03,150,16.41,15.40,-85,1
1629754762,2021-08-23 23:39,93.23,1002.95,1021.03,150,16.40,15.32,-85,1
1629754824,2021-08-23 23:40,93.59,1002.95,1021.02,150,16.39,15.37,-85,1
1629754947,2021-08-23 23:42,93.31,1002.97,1021.04,150,16.39,15.32,-86,1
1629755007,2021-08-23 23:43,93.63,1003.00,1021.07,150,16.39,15.37,-86,1
1629755067,2021-08-23 23:44,94.12,1003.02,1021.10,150,16.38,15.45,-86,1
1629755128,2021-08-23 23:45,93.29,1003.04,1021.11,150,16.37,15.30,-86,1
1629755251,2021-08-23 23:47,94.30,1003.03,1021.11,150,16.36,15.46,-85,1
1629755311,2021-08-23 23:48,93.57,1003.02,1021.09,150,16.37,15.34,-86,1
1629755501,2021-08-23 23:51,94.92,1002.96,1021.03,150,16.32,15.52,-84,1
1629755561,2021-08-23 23:52,94.10,1003.00,1021.07,150,16.32,15.38,-86,1
1629755621,2021-08-23 23:53,94.68,1002.98,1021.05,150,16.32,15.48,-86,1
1629755747,2021-08-23 23:55,93.00,1002.98,1021.05,150,16.39,15.27,-85,1
1629755813,2021-08-23 23:56,94.20,1003.00,1021.07,150,16.39,15.47,-86,1
1629755940,2021-08-23 23:59,93.45,1003.03,1021.11,150,16.37,15.32,-86,1