1629842454,2021-08-25 00:00,76.99,1003.97,1022.05,150,12.16,8.26,-83,1
1629842514,2021-08-25 00:01,76.87,1004.00,1022.07,150,12.17,8.24,-83,1
1629842574,2021-08-25 00:02,76.30,1003.96,1022.03,150,12.15,8.11,-84,1
1629842761,2021-08-25 00:06,76.47,1003.92,1022.00,150,12.11,8.11,-81,1
1629842821,2021-08-25 00:07,76.17,1003.96,1022.03,150,12.11,8.05,-82,1
1629842881,2021-08-25 00:08,77.26,1003.93,1022.00,150,12.08,8.23,-82,1
1629842941,2021-08-25 00:09,76.44,1003.95,1022.02,150,12.09,8.08,-83,1
1629843001,2021-08-25 00:10,77.18,1003.97,1022.04,150,12.04,8.18,-83,1
1629843061,2021-08-25 00:11,76.76,1003.92,1021.99,150,12.07,8.13,-83,1
1629843121,2021-08-25 00:12,77.38,1003.79,1021.87,150,12.02,8.20,-83,1
1629843181,2021-08-25 00:13,76.85,1003.88,1021.96,150,12.04,8.11,-82,1
1629843241,2021-08-25 00:14,77.03,1003.89,1021.96,150,12.03,8.14,-82,1
1629843301,2021-08-25 00:15,77.78,1003.88,1021.96,150,12.01,8.26,-82,1
1629843364,2021-08-25 00:16,78.02,1003.86,1021.93,150,12.01,8.31,-83,1
1629843424,2021-08-25 00:17,77.70,1003.86,1021.93,150,11.98,8.22,-80,1
1629843485,2021-08-25 00:18,78.21,1003.86,1021.93,150,11.99,8.32,-83,1
1629843545,2021-08-25 00:19,77.66,1003.83,1021.90,150,11.98,8.21,-82,1
1629843605,2021-08-25 00:20,78.65,1003.83,1021.90,150,11.95,8.37,-82,1
1629843665,2021-08-25 00:21,77.42,1003.80,1021.87,150,11.95,8.14,-84,1
1629843725,2021-08-25 00:22,77.29,1003.78,1021.85,150,11.93,8.09,-82,1
1629843785,2021-08-25 00:23,78.64,1003.80,1021.87,150,11.91,8.33,-82,1
1629843845,2021-08-25 00:24,78.68,1003.76,1021.84,150,11.91,8.33,-82,1
1629843905,2021-08-25 00:25,78.39,1003.80,1021.87,150,11.88,8.25,-81,1
1629843965,2021-08-25 00:26,78.84,1003.80,1021.87,150,11.87,8.33,-82,1
1629844025,2021-08-25 00:27,78.84,1003.78,1021.85,150,11.86,8.32,-81,1
1629844085,2021-08-25 00:28,77.62,1003.76,1021.84,150,11.89,8.11,-82,1
1629844145,2021-08-25 00:29,77.68,1003.75,1021.82,150,11.87,8.11,-82,1
1629844205,2021-08-25 00:30,77.57,1003.78,1021.85,150,11.88,8.10,-83,1
1629844265,2021-08-25 00:31,78.37,1003.77,1021.84,150,11.85,8.22,-80,1
1629844325,2021-08-25 00:32,78.83,1003.75,1021.82,150,11.84,8.29,-81,1
1629844385,2021-08-25 00:33,77.89,1003.73,1021.80,150,11.85,8.13,-83,1
1629844445,2021-08-25 00:34,78.56,1003.71,1021.78,150,11.83,8.23,-83,1
1629844505,2021-08-25 00:35,77.77,1003.71,1021.78,150,11.82,8.08,-82,1
1629844568,2021-08-25 00:36,78.13,1003.70,1021.77,150,11.82,8.14,-83,1
1629844631,2021-08-25 00:37,79.07,1003.73,1021.80,150,11.80,8.30,-82,1
1629844691,2021-08-25 00:38,78.49,1003.60,1021.67,150,11.81,8.20,-82,1
1629844751,2021-08-25 00:39,78.15,1003.69,1021.76,150,11.80,8.13,-83,1
1629844811,2021-08-25 00:40,78.47,1003.68,1021.75,150,11.80,8.19,-81,1
1629844871,2021-08-25 00:41,78.14,1003.68,1021.75,150,11.81,8.14,-81,1
1629844931,2021-08-25 00:42,78.50,1003.68,1021.75,150,11.80,8.19,-84,1
1629844991,2021-08-25 00:43,78.60,1003.69,1021.76,150,11.78,8.19,-83,1
1629845051,2021-08-25 00:44,78.67,1003.64,1021.71,150,11.77,8.20,-81,1
1629845111,2021-08-25 00:45,78.66,1003.66,1021.73,150,11.78,8.20,-81,1
1629845171,2021-08-25 00:46,78.11,1003.63,1021.70,150,11.79,8.11,-85,1
1629845231,2021-08-25 00:47,78.75,1003.67,1021.74,150,11.78,8.22,-80,1
1629845291,2021-08-25 00:48,79.10,1003.61,1021.68,150,11.77,8.28,-81,1
1629845351,2021-08-25 00:49,79.45,1003.65,1021.72,150,11.76,8.33,-81,1
1629845412,2021-08-25 00:50,79.94,1003.62,1021.69,150,11.75,8.41,-81,1
1629845902,2021-08-25 00:58,78.99,1003.61,1021.68,150,11.73,8.22,-83,1
1629845962,2021-08-25 00:59,79.62,1003.59,1021.66,150,11.72,8.32,-82,1
1629846022,2021-08-25 01:00,79.55,1003.60,1021.67,150,11.72,8.31,-82,1
1629846082,2021-08-25 01:01,79.73,1003.61,1021.68,150,11.70,8.32,-83,1
1629846142,2021-08-25 01:02,80.05,1003.58,1021.65,150,11.70,8.38,-82,1
1629846202,2021-08-25 01:03,80.02,1003.57,1021.65,150,11.68,8.36,-83,1
1629846262,2021-08-25 01:04,79.03,1003.56,1021.63,150,11.69,8.19,-82,1
1629846322,2021-08-25 01:05,79.53,1003.56,1021.63,150,11.67,8.26,-82,1
1629846382,2021-08-25 01:06,79.86,1003.59,1021.67,150,11.69,8.34,-81,1
1629846442,2021-08-25 01:07,80.47,1003.56,1021.63,150,11.65,8.41,-82,1
1629846502,2021-08-25 01:08,80.27,1003.59,1021.66,150,11.64,8.37,-83,1
1629846562,2021-08-25 01:09,79.50,1003.61,1021.68,150,11.65,8.23,-83,1
1629846622,2021-08-25 01:10,79.50,1003.60,1021.68,150,11.64,8.22,-80,1
1629846682,2021-08-25 01:11,79.89,1003.57,1021.64,150,11.63,8.29,-83,1
1629846742,2021-08-25 01:12,79.86,1003.61,1021.68,150,11.62,8.27,-82,1
1629846802,2021-08-25 01:13,80.04,1003.61,1021.68,150,11.62,8.30,-80,1
1629846863,2021-08-25 01:14,80.13,1003.60,1021.68,150,11.62,8.32,-82,1
1629846923,2021-08-25 01:15,80.21,1003.56,1021.63,150,11.61,8.33,-81,1
1629846983,2021-08-25 01:16,80.41,1003.58,1021.65,150,11.61,8.36,-82,1
1629847043,2021-08-25 01:17,80.77,1003.57,1021.64,150,11.58,8.40,-82,1
1629847103,2021-08-25 01:18,80.49,1003.59,1021.66,150,11.58,8.35,-81,1
1629847163,2021-08-25 01:19,80.88,1003.56,1021.63,150,11.57,8.41,-81,1
1629847223,2021-08-25 01:20,80.06,1003.58,1021.65,150,11.58,8.27,-83,1
1629847283,2021-08-25 01:21,80.01,1003.56,1021.63,150,11.58,8.26,-82,1
1629847343,2021-08-25 01:22,80.45,1003.55,1021.62,150,11.58,8.34,-84,1
1629847403,2021-08-25 01:23,81.07,1003.55,1021.63,150,11.56,8.44,-81,1
1629847463,2021-08-25 01:24,80.48,1003.54,1021.61,150,11.56,8.33,-81,1
1629847523,2021-08-25 01:25,80.63,1003.53,1021.61,150,11.57,8.36,-82,1
1629847583,2021-08-25 01:26,80.92,1003.52,1021.59,150,11.57,8.42,-81,1
1629847643,2021-08-25 01:27,81.28,1003.53,1021.60,150,11.55,8.46,-81,1
1629847703,2021-08-25 01:28,80.92,1003.52,1021.59,150,11.55,8.40,-80,1
1629847763,2021-08-25 01:29,80.83,1003.45,1021.52,150,11.55,8.38,-81,1
1629847823,2021-08-25 01:30,80.46,1003.49,1021.56,150,11.59,8.35,-82,1
1629847883,2021-08-25 01:31,80.96,1003.46,1021.53,150,11.57,8.42,-80,1
1629847943,2021-08-25 01:32,80.34,1003.46,1021.53,150,11.58,8.32,-82,1
1629848003,2021-08-25 01:33,80.81,1003.47,1021.54,150,11.56,8.39,-81,1
1629848063,2021-08-25 01:34,80.17,1003.47,1021.54,150,11.58,8.29,-82,1
1629848123,2021-08-25 01:35,80.49,1003.47,1021.54,150,11.57,8.34,-82,1
1629848183,2021-08-25 01:36,81.11,1003.49,1021.56,150,11.57,8.45,-81,1
1629848244,2021-08-25 01:37,80.64,1003.51,1021.58,150,11.57,8.37,-82,1
1629848304,2021-08-25 01:38,80.93,1003.51,1021.58,150,11.57,8.42,-82,1
1629848364,2021-08-25 01:39,80.17,1003.51,1021.59,150,11.58,8.29,-83,1
1629848424,2021-08-25 01:40,81.17,1003.51,1021.58,150,11.58,8.47,-82,1
1629848484,2021-08-25 01:41,81.04,1003.55,1021.62,150,11.51,8.38,-82,1
1629848544,2021-08-25 01:42,80.90,1003.59,1021.67,150,11.53,8.37,-82,1
1629848604,2021-08-25 01:43,80.29,1003.54,1021.62,150,11.55,8.28,-82,1
1629848664,2021-08-25 01:44,80.94,1003.56,1021.63,150,11.52,8.37,-82,1
1629848724,2021-08-25 01:45,79.99,1003.54,1021.62,150,11.54,8.22,-81,1
1629848784,2021-08-25 01:46,80.46,1003.56,1021.63,150,11.55,8.31,-84,1
1629848844,2021-08-25 01:47,80.71,1003.56,1021.63,150,11.51,8.32,-83,1
1629848904,2021-08-25 01:48,81.18,1003.50,1021.58,150,11.53,8.43,-82,1
1629848964,2021-08-25 01:49,81.53,1003.47,1021.54,150,11.52,8.48,-80,1
1629849024,2021-08-25 01:50,81.20,1003.48,1021.55,150,11.53,8.43,-82,1
1629849084,2021-08-25 01:51,80.20,1003.47,1021.55,150,11.52,8.24,-84,1
1629849144,2021-08-25 01:52,80.37,1003.46,1021.53,150,11.53,8.28,-84,1
1629849204,2021-08-25 01:53,80.25,1003.45,1021.53,150,11.54,8.27,-84,1
1629849264,2021-08-25 01:54,80.62,1003.43,1021.50,150,11.51,8.30,-84,1
1629849324,2021-08-25 01:55,80.89,1003.41,1021.48,150,11.51,8.35,-82,1
1629849384,2021-08-25 01:56,81.06,1003.40,1021.47,150,11.50,8.37,-83,1
1629849444,2021-08-25 01:57,81.29,1003.40,1021.47,150,11.49,8.41,-84,1
1629849504,2021-08-25 01:58,81.47,1003.40,1021.48,150,11.49,8.44,-80,1
1629849564,2021-08-25 01:59,81.28,1003.42,1021.49,150,11.48,8.39,-82,1
1629849625,2021-08-25 02:00,81.18,1003.41,1021.48,150,11.48,8.38,-83,1
1629849685,2021-08-25 02:01,81.45,1003.46,1021.53,150,11.49,8.44,-82,1
1629849745,2021-08-25 02:02,81.84,1003.47,1021.54,150,11.47,8.49,-82,1
1629849805,2021-08-25 02:03,80.92,1003.45,1021.53,150,11.47,8.32,-83,1
1629849865,2021-08-25 02:04,81.33,1003.50,1021.57,150,11.47,8.39,-81,1
1629849925,2021-08-25 02:05,81.09,1003.46,1021.53,150,11.46,8.34,-82,1
1629849985,2021-08-25 02:06,81.18,1003.47,1021.54,150,11.47,8.37,-82,1
1629850045,2021-08-25 02:07,81.61,1003.48,1021.55,150,11.43,8.41,-82,1
1629850105,2021-08-25 02:08,81.57,1003.44,1021.51,150,11.42,8.39,-80,1
1629850165,2021-08-25 02:09,82.52,1003.52,1021.59,150,11.40,8.54,-82,1
1629850225,2021-08-25 02:10,81.57,1003.52,1021.60,150,11.42,8.39,-81,1
1629850285,2021-08-25 02:11,82.43,1003.48,1021.56,150,11.43,8.55,-82,1
1629850345,2021-08-25 02:12,81.54,1003.49,1021.56,150,11.42,8.38,-81,1
1629850405,2021-08-25 02:13,81.09,1003.52,1021.59,150,11.42,8.30,-82,1
1629850465,2021-08-25 02:14,81.93,1003.50,1021.58,150,11.42,8.45,-81,1
1629850525,2021-08-25 02:15,82.49,1003.49,1021.57,150,11.42,8.55,-81,1
1629850585,2021-08-25 02:16,81.68,1003.47,1021.54,150,11.43,8.42,-83,1
1629850645,2021-08-25 02:17,82.14,1003.45,1021.52,150,11.41,8.48,-81,1
1629850705,2021-08-25 02:18,81.59,1003.49,1021.56,150,11.42,8.39,-82,1
1629850765,2021-08-25 02:19,82.15,1003.45,1021.53,150,11.41,8.48,-81,1
1629850825,2021-08-25 02:20,81.10,1003.41,1021.48,150,11.41,8.29,-81,1
1629850885,2021-08-25 02:21,82.13,1003.44,1021.51,150,11.38,8.45,-81,1
1629850945,2021-08-25 02:22,82.25,1003.41,1021.48,150,11.39,8.48,-83,1
1629851005,2021-08-25 02:23,80.68,1003.34,1021.41,150,11.41,8.22,-82,1
1629851066,2021-08-25 02:24,81.72,1003.35,1021.42,150,11.39,8.39,-83,1
1629851128,2021-08-25 02:25,82.11,1003.31,1021.38,150,11.34,8.41,-81,1
1629851188,2021-08-25 02:26,81.59,1003.28,1021.35,150,11.35,8.32,-83,1
1629851248,2021-08-25 02:27,82.24,1003.25,1021.32,150,11.35,8.44,-82,1
1629851308,2021-08-25 02:28,81.70,1003.26,1021.34,150,11.36,8.35,-82,1
1629851368,2021-08-25 02:29,81.30,1003.22,1021.29,150,11.35,8.27,-83,1
1629851428,2021-08-25 02:30,81.86,1003.25,1021.32,150,11.35,8.37,-81,1
1629851488,2021-08-25 02:31,82.53,1003.25,1021.33,150,11.34,8.48,-82,1
1629851548,2021-08-25 02:32,81.68,1003.23,1021.30,150,11.34,8.33,-83,1
1629851608,2021-08-25 02:33,82.01,1003.19,1021.26,150,11.33,8.38,-83,1
1629851671,2021-08-25 02:34,82.27,1003.25,1021.32,150,11.32,8.42,-82,1
1629851731,2021-08-25 02:35,82.68,1003.25,1021.32,150,11.28,8.45,-82,1
1629851791,2021-08-25 02:36,82.40,1003.17,1021.25,150,11.29,8.41,-83,1
1629851852,2021-08-25 02:37,82.43,1003.23,1021.31,150,11.29,8.42,-82,1
1629851912,2021-08-25 02:38,82.76,1003.22,1021.29,150,11.25,8.44,-82,1
1629851972,2021-08-25 02:39,82.84,1003.20,1021.27,150,11.27,8.47,-83,1
1629852032,2021-08-25 02:40,82.99,1003.21,1021.28,150,11.24,8.47,-82,1
1629852092,2021-08-25 02:41,83.69,1003.20,1021.27,150,11.21,8.56,-82,1
1629852152,2021-08-25 02:42,82.78,1003.14,1021.22,150,11.22,8.41,-83,1
1629852212,2021-08-25 02:43,83.14,1003.15,1021.22,150,11.19,8.44,-83,1
1629852272,2021-08-25 02:44,83.51,1003.14,1021.22,150,11.19,8.51,-83,1
1629852332,2021-08-25 02:45,83.79,1003.13,1021.20,150,11.18,8.55,-84,1
1629852392,2021-08-25 02:46,83.77,1003.12,1021.20,150,11.15,8.52,-82,1
1629852452,2021-08-25 02:47,83.00,1003.11,1021.18,150,11.15,8.38,-83,1
1629852512,2021-08-25 02:48,84.63,1003.12,1021.19,150,11.10,8.62,-82,1
1629852572,2021-08-25 02:49,82.86,1003.10,1021.18,150,11.11,8.32,-82,1
1629852632,2021-08-25 02:50,82.65,1003.11,1021.18,150,11.09,8.26,-83,1
1629852692,2021-08-25 02:51,84.66,1003.12,1021.19,150,11.03,8.56,-82,1
1629852752,2021-08-25 02:52,83.83,1003.06,1021.14,150,11.04,8.42,-83,1
1629852812,2021-08-25 02:53,84.64,1003.09,1021.16,150,11.00,8.52,-82,1
1629852872,2021-08-25 02:54,83.90,1003.06,1021.13,150,10.99,8.38,-82,1
1629852932,2021-08-25 02:55,84.78,1003.06,1021.13,150,10.96,8.51,-82,1
1629852992,2021-08-25 02:56,84.62,1003.07,1021.14,150,10.93,8.45,-82,1
1629853052,2021-08-25 02:57,84.71,1003.03,1021.10,150,10.91,8.45,-82,1
1629853112,2021-08-25 02:58,83.76,1003.04,1021.11,150,10.91,8.28,-83,1
1629853172,2021-08-25 02:59,85.19,1003.03,1021.10,150,10.87,8.49,-83,1
1629853235,2021-08-25 03:00,85.76,1003.01,1021.09,150,10.84,8.56,-83,1
1629853295,2021-08-25 03:01,84.77,1002.96,1021.03,150,10.82,8.37,-83,1
1629853355,2021-08-25 03:02,85.97,1002.96,1021.03,150,10.78,8.54,-82,1
1629853415,2021-08-25 03:03,86.00,1002.96,1021.03,150,10.76,8.52,-84,1
1629853475,2021-08-25 03:04,85.52,1002.97,1021.05,150,10.73,8.41,-83,1
1629853535,2021-08-25 03:05,86.21,1002.95,1021.02,150,10.69,8.49,-83,1
1629853595,2021-08-25 03:06,85.48,1002.95,1021.02,150,10.71,8.38,-82,1
1629853656,2021-08-25 03:07,85.43,1002.91,1020.98,150,10.69,8.35,-81,1
1629853716,2021-08-25 03:08,85.37,1002.91,1020.98,150,10.68,8.34,-81,1
1629853779,2021-08-25 03:09,85.77,1002.92,1020.99,150,10.67,8.39,-82,1
1629853839,2021-08-25 03:10,85.30,1002.92,1020.99,150,10.66,8.30,-83,1
1629853899,2021-08-25 03:11,86.37,1002.92,1020.99,150,10.62,8.45,-81,1
1629853959,2021-08-25 03:12,86.73,1002.86,1020.94,150,10.58,8.47,-82,1
1629854019,2021-08-25 03:13,86.50,1002.87,1020.95,150,10.58,8.43,-82,1
1629854079,2021-08-25 03:14,86.74,1002.88,1020.95,150,10.53,8.42,-81,1
1629854139,2021-08-25 03:15,86.84,1002.85,1020.92,150,10.55,8.46,-82,1
1629854199,2021-08-25 03:16,86.86,1002.83,1020.91,150,10.52,8.43,-83,1
1629854259,2021-08-25 03:17,86.55,1002.85,1020.93,150,10.54,8.40,-82,1
1629854319,2021-08-25 03:18,86.51,1002.84,1020.91,150,10.54,8.39,-82,1
1629854379,2021-08-25 03:19,87.31,1002.85,1020.92,150,10.51,8.50,-82,1
1629854439,2021-08-25 03:20,87.33,1002.85,1020.92,150,10.46,8.45,-81,1
1629854499,2021-08-25 03:21,87.54,1002.84,1020.91,150,10.46,8.49,-83,1
1629854559,2021-08-25 03:22,87.59,1002.85,1020.93,150,10.44,8.48,-81,1
1629854619,2021-08-25 03:23,88.02,1002.84,1020.92,150,10.40,8.51,-82,1
1629854679,2021-08-25 03:24,86.95,1002.85,1020.92,150,10.34,8.27,-82,1
1629854739,2021-08-25 03:25,86.98,1002.86,1020.93,150,10.40,8.34,-81,1
1629854799,2021-08-25 03:26,88.17,1002.86,1020.93,150,10.41,8.54,-83,1
1629854859,2021-08-25 03:27,88.24,1002.82,1020.90,150,10.40,8.55,-82,1
1629854919,2021-08-25 03:28,87.96,1002.78,1020.85,150,10.39,8.49,-82,1
1629854979,2021-08-25 03:29,88.64,1002.71,1020.78,150,10.37,8.59,-81,1
1629855039,2021-08-25 03:30,88.34,1002.69,1020.76,150,10.37,8.54,-84,1
1629855099,2021-08-25 03:31,87.95,1002.68,1020.75,150,10.36,8.46,-83,1
1629855159,2021-08-25 03:32,88.44,1002.67,1020.75,150,10.35,8.53,-82,1
1629855219,2021-08-25 03:33,87.23,1002.66,1020.74,150,10.34,8.32,-83,1
1629855280,2021-08-25 03:34,87.99,1002.64,1020.72,150,10.34,8.45,-82,1
1629855340,2021-08-25 03:35,88.42,1002.64,1020.72,150,10.30,8.48,-81,1
1629855400,2021-08-25 03:36,88.95,1002.63,1020.70,150,10.30,8.57,-82,1
1629855460,2021-08-25 03:37,87.67,1002.63,1020.70,150,10.32,8.37,-83,1
1629855520,2021-08-25 03:38,87.92,1002.59,1020.66,150,10.29,8.39,-83,1
1629855580,2021-08-25 03:39,88.15,1002.57,1020.65,150,10.28,8.41,-83,1
1629855640,2021-08-25 03:40,88.10,1002.43,1020.50,150,10.28,8.41,-82,1
1629855700,2021-08-25 03:41,87.75,1002.56,1020.63,150,10.26,8.33,-83,1
1629855760,2021-08-25 03:42,88.73,1002.53,1020.60,150,10.23,8.46,-82,1
1629855820,2021-08-25 03:43,88.50,1002.53,1020.60,150,10.23,8.42,-83,1
1629855880,2021-08-25 03:44,87.40,1002.53,1020.61,150,10.21,8.22,-82,1
1629855940,2021-08-25 03:45,89.29,1002.52,1020.59,150,10.17,8.49,-82,1
1629856000,2021-08-25 03:46,89.04,1002.50,1020.57,150,10.16,8.44,-83,1
1629856060,2021-08-25 03:47,89.95,1002.52,1020.59,150,10.12,8.55,-82,1
1629856120,2021-08-25 03:48,90.29,1002.50,1020.58,150,10.09,8.58,-81,1
1629856180,2021-08-25 03:49,89.04,1002.52,1020.59,150,10.10,8.38,-82,1
1629856240,2021-08-25 03:50,88.92,1002.52,1020.59,150,9.95,8.22,-83,1
1629856300,2021-08-25 03:51,89.77,1002.48,1020.56,150,10.05,8.45,-82,1
1629856360,2021-08-25 03:52,90.40,1002.47,1020.54,150,10.04,8.55,-82,1
1629856420,2021-08-25 03:53,89.43,1002.45,1020.52,150,10.02,8.37,-82,1
1629856480,2021-08-25 03:54,89.60,1002.48,1020.55,150,10.00,8.38,-82,1
1629856540,2021-08-25 03:55,89.17,1002.33,1020.40,150,10.00,8.31,-81,1
1629856601,2021-08-25 03:56,90.52,1002.39,1020.47,150,9.96,8.49,-83,1
1629856661,2021-08-25 03:57,90.49,1002.39,1020.46,150,9.96,8.48,-83,1
1629856721,2021-08-25 03:58,91.01,1002.36,1020.44,150,9.93,8.54,-82,1
1629856781,2021-08-25 03:59,89.64,1002.36,1020.43,150,9.91,8.30,-82,1
1629856841,2021-08-25 04:00,90.40,1002.37,1020.45,150,9.87,8.38,-83,1
1629856901,2021-08-25 04:01,90.55,1002.37,1020.44,150,9.86,8.39,-82,1
1629856961,2021-08-25 04:02,90.39,1002.33,1020.40,150,9.81,8.32,-83,1
1629857021,2021-08-25 04:03,90.18,1002.32,1020.39,150,9.81,8.29,-83,1
1629857081,2021-08-25 04:04,90.20,1002.31,1020.38,150,9.79,8.27,-82,1
1629857141,2021-08-25 04:05,89.94,1002.32,1020.39,150,9.78,8.22,-84,1
1629857201,2021-08-25 04:06,90.03,1002.32,1020.39,150,9.75,8.20,-83,1
1629857261,2021-08-25 04:07,89.49,1002.34,1020.41,150,9.72,8.08,-81,1
1629857321,2021-08-25 04:08,90.93,1002.31,1020.38,150,9.70,8.30,-83,1
1629857444,2021-08-25 04:10,89.71,1002.30,1020.37,150,9.70,8.10,-83,1
1629857504,2021-08-25 04:11,90.24,1002.30,1020.37,150,9.68,8.17,-82,1
1629857564,2021-08-25 04:12,90.81,1002.31,1020.39,150,9.66,8.24,-83,1
1629857627,2021-08-25 04:13,90.80,1002.27,1020.34,150,9.64,8.22,-83,1
1629857687,2021-08-25 04:14,90.58,1002.28,1020.35,150,9.62,8.16,-83,1
1629857747,2021-08-25 04:15,91.39,1002.25,1020.32,150,9.60,8.27,-82,1
1629857807,2021-08-25 04:16,89.44,1002.24,1020.32,150,9.58,7.94,-83,1
1629857867,2021-08-25 04:17,89.20,1002.29,1020.36,150,9.56,7.88,-83,1
1629857927,2021-08-25 04:18,88.77,1002.29,1020.36,150,9.53,7.78,-82,1
1629857990,2021-08-25 04:19,90.53,1002.26,1020.33,150,9.51,8.05,-82,1
1629858050,2021-08-25 04:20,90.70,1002.27,1020.34,150,9.48,8.04,-84,1
1629858110,2021-08-25 04:21,90.04,1002.25,1020.33,150,9.45,7.91,-83,1
1629858170,2021-08-25 04:22,90.85,1002.26,1020.34,150,9.43,8.02,-83,1
1629858230,2021-08-25 04:23,90.90,1002.20,1020.27,150,9.41,8.01,-83,1
1629858290,2021-08-25 04:24,90.88,1002.20,1020.27,150,9.38,7.97,-83,1
1629858351,2021-08-25 04:25,91.39,1002.20,1020.27,150,9.36,8.04,-84,1
1629858411,2021-08-25 04:26,90.06,1002.21,1020.29,150,9.34,7.80,-83,1
1629858471,2021-08-25 04:27,91.13,1002.18,1020.25,150,9.25,7.89,-84,1
1629858531,2021-08-25 04:28,90.60,1002.18,1020.26,150,9.31,7.86,-83,1
1629858591,2021-08-25 04:29,90.17,1002.17,1020.25,150,9.29,7.77,-83,1
1629858651,2021-08-25 04:30,89.69,1002.18,1020.26,150,9.26,7.66,-83,1
1629858711,2021-08-25 04:31,91.11,1002.21,1020.28,150,9.24,7.87,-83,1
1629858771,2021-08-25 04:32,92.19,1002.20,1020.28,150,9.23,8.04,-83,1
1629858831,2021-08-25 04:33,91.17,1002.20,1020.27,150,9.20,7.84,-83,1
1629858891,2021-08-25 04:34,91.91,1002.16,1020.23,150,9.18,7.94,-84,1
1629858951,2021-08-25 04:35,90.55,1002.14,1020.21,150,9.15,7.69,-84,1
1629859011,2021-08-25 04:36,90.94,1002.20,1020.27,150,9.13,7.74,-83,1
1629859071,2021-08-25 04:37,91.04,1002.12,1020.19,150,9.11,7.73,-83,1
1629859131,2021-08-25 04:38,91.45,1002.13,1020.21,150,9.10,7.79,-83,1
1629859191,2021-08-25 04:39,91.23,1002.12,1020.19,150,9.08,7.73,-83,1
1629859251,2021-08-25 04:40,91.76,1002.10,1020.18,150,9.04,7.78,-84,1
1629859314,2021-08-25 04:41,92.65,1002.13,1020.20,150,9.02,7.90,-83,1
1629859377,2021-08-25 04:42,92.85,1002.11,1020.18,150,9.00,7.91,-82,1
1629859440,2021-08-25 04:44,92.59,1002.13,1020.21,150,8.99,7.86,-83,1
1629859500,2021-08-25 04:45,92.23,1002.16,1020.23,150,8.95,7.76,-83,1
1629859560,2021-08-25 04:46,94.06,1002.14,1020.21,150,8.93,8.03,-84,1
1629859620,2021-08-25 04:47,94.62,1002.14,1020.21,150,8.92,8.11,-84,1
1629859680,2021-08-25 04:48,93.40,1002.13,1020.20,150,8.90,7.90,-84,1
1629859740,2021-08-25 04:49,93.47,1002.10,1020.18,150,8.88,7.89,-83,1
1629859800,2021-08-25 04:50,93.25,1002.14,1020.21,150,8.83,7.81,-83,1
1629859860,2021-08-25 04:51,93.08,1002.11,1020.18,150,8.85,7.80,-83,1
1629859920,2021-08-25 04:52,94.01,1002.13,1020.20,150,8.83,7.93,-84,1
1629859980,2021-08-25 04:53,93.23,1002.13,1020.20,150,8.81,7.78,-83,1
1629860040,2021-08-25 04:54,92.01,1002.16,1020.23,150,8.78,7.56,-83,1
1629860100,2021-08-25 04:55,93.36,1002.10,1020.17,150,8.77,7.76,-83,1
1629860160,2021-08-25 04:56,92.47,1002.14,1020.21,150,8.73,7.58,-84,1
1629860220,2021-08-25 04:57,91.79,1002.11,1020.18,150,8.70,7.45,-83,1
1629860280,2021-08-25 04:58,93.17,1002.11,1020.19,150,8.69,7.65,-83,1
1629860340,2021-08-25 04:59,92.67,1002.14,1020.21,150,8.66,7.55,-83,1
1629860400,2021-08-25 05:00,92.89,1002.12,1020.19,150,8.47,7.39,-84,1
1629860460,2021-08-25 05:01,93.99,1002.15,1020.22,150,8.64,7.73,-82,1
1629860520,2021-08-25 05:02,94.64,1002.12,1020.19,150,8.62,7.82,-83,1
1629860580,2021-08-25 05:03,93.48,1002.07,1020.14,150,8.60,7.61,-84,1
1629860640,2021-08-25 05:04,94.08,1002.11,1020.18,150,8.59,7.70,-83,1
1629860701,2021-08-25 05:05,95.37,1002.11,1020.19,150,8.58,7.89,-83,1
1629860761,2021-08-25 05:06,94.30,1002.08,1020.16,150,8.56,7.70,-82,1
1629860821,2021-08-25 05:07,93.01,1002.12,1020.20,150,8.55,7.49,-83,1
1629860881,2021-08-25 05:08,94.62,1002.12,1020.19,150,8.53,7.72,-83,1
1629860941,2021-08-25 05:09,95.35,1002.15,1020.22,150,8.51,7.82,-83,1
1629861003,2021-08-25 05:10,95.47,1002.15,1020.22,150,8.49,7.81,-83,1
1629861063,2021-08-25 05:11,94.92,1002.20,1020.27,150,8.47,7.71,-84,1
1629861123,2021-08-25 05:12,93.32,1002.21,1020.28,150,8.46,7.45,-83,1
1629861183,2021-08-25 05:13,94.85,1002.19,1020.26,150,8.44,7.67,-84,1
1629861244,2021-08-25 05:14,95.53,1002.18,1020.25,150,8.42,7.75,-83,1
1629861304,2021-08-25 05:15,94.72,1002.24,1020.31,150,8.41,7.62,-82,1
1629861364,2021-08-25 05:16,93.76,1002.25,1020.32,150,8.39,7.45,-83,1
1629861424,2021-08-25 05:17,94.36,1002.28,1020.35,150,8.38,7.53,-83,1
1629861486,2021-08-25 05:18,97.31,1002.24,1020.31,150,8.37,7.97,-84,1
1629861613,2021-08-25 05:20,95.35,1002.22,1020.29,150,8.35,7.66,-83,1
1629861673,2021-08-25 05:21,96.22,1002.21,1020.28,150,8.34,7.78,-84,1
1629861796,2021-08-25 05:23,97.43,1002.17,1020.25,150,8.30,7.92,-83,1
1629861856,2021-08-25 05:24,95.67,1002.20,1020.27,150,8.29,7.65,-84,1
1629861919,2021-08-25 05:25,97.35,1002.05,1020.12,150,8.28,7.89,-83,1
1629862042,2021-08-25 05:27,97.99,1002.16,1020.24,150,8.26,7.97,-83,1
1629862102,2021-08-25 05:28,95.89,1002.18,1020.25,150,8.25,7.64,-83,1
1629862162,2021-08-25 05:29,96.21,1002.15,1020.22,150,8.23,7.67,-82,1
1629862222,2021-08-25 05:30,97.47,1002.14,1020.21,150,8.22,7.85,-83,1
1629862282,2021-08-25 05:31,97.11,1002.13,1020.20,150,8.21,7.78,-83,1
1629862342,2021-08-25 05:32,96.52,1002.12,1020.19,150,8.20,7.69,-83,1
1629862403,2021-08-25 05:33,96.40,1002.12,1020.19,150,8.18,7.65,-82,1
1629862463,2021-08-25 05:34,96.24,1002.13,1020.21,150,8.16,7.60,-83,1
1629862523,2021-08-25 05:35,95.20,1002.11,1020.19,150,8.16,7.44,-82,1
1629862583,2021-08-25 05:36,96.53,1002.12,1020.19,150,8.09,7.58,-83,1
1629862643,2021-08-25 05:37,95.78,1002.17,1020.24,150,8.15,7.52,-82,1
1629862705,2021-08-25 05:38,95.29,1002.15,1020.23,150,8.14,7.44,-82,1
1629862765,2021-08-25 05:39,96.21,1002.13,1020.20,150,8.13,7.57,-82,1
1629862825,2021-08-25 05:40,96.21,1002.13,1020.20,150,8.12,7.56,-82,1
1629862885,2021-08-25 05:41,95.51,1002.12,1020.20,150,8.11,7.44,-83,1
1629862945,2021-08-25 05:42,96.07,1002.13,1020.20,150,8.10,7.52,-83,1
1629863006,2021-08-25 05:43,96.06,1002.13,1020.20,150,8.10,7.52,-83,1
1629863066,2021-08-25 05:44,94.74,1002.13,1020.20,150,8.09,7.30,-82,1
1629863126,2021-08-25 05:45,97.20,1002.14,1020.22,150,8.10,7.69,-83,1
1629863188,2021-08-25 05:46,97.69,1002.12,1020.19,150,8.10,7.76,-85,1
1629863248,2021-08-25 05:47,97.12,1002.15,1020.22,150,8.08,7.66,-83,1
1629863308,2021-08-25 05:48,97.36,1002.12,1020.19,150,8.08,7.69,-84,1
1629863368,2021-08-25 05:49,96.82,1001.95,1020.02,150,8.08,7.61,-84,1
1629863428,2021-08-25 05:50,97.75,1002.09,1020.17,150,8.08,7.75,-83,1
1629863488,2021-08-25 05:51,97.84,1002.11,1020.18,150,8.07,7.76,-83,1
1629863548,2021-08-25 05:52,99.02,1002.08,1020.16,150,8.07,7.93,-84,1
1629863609,2021-08-25 05:53,97.72,1002.13,1020.20,150,8.07,7.74,-82,1
1629863669,2021-08-25 05:54,98.33,1002.10,1020.17,150,8.08,7.84,-83,1
1629863729,2021-08-25 05:55,99.04,1002.13,1020.20,150,8.08,7.94,-83,1
1629863789,2021-08-25 05:56,98.94,1002.11,1020.19,150,8.08,7.93,-82,1
1629863849,2021-08-25 05:57,98.94,1002.09,1020.16,150,8.08,7.93,-82,1
1629863909,2021-08-25 05:58,97.28,1002.09,1020.17,150,8.10,7.70,-83,1
1629863969,2021-08-25 05:59,99.05,1002.04,1020.11,150,8.10,7.97,-83,1
1629864029,2021-08-25 06:00,99.41,1002.06,1020.13,150,8.11,8.03,-82,1
1629864089,2021-08-25 06:01,100.00,1002.04,1020.11,150,8.11,8.12,-81,1
1629864149,2021-08-25 06:02,98.76,1002.04,1020.11,150,8.12,7.94,-82,1
1629864209,2021-08-25 06:03,99.51,1002.01,1020.08,150,8.15,8.08,-82,1
1629864269,2021-08-25 06:04,100.00,1002.02,1020.10,150,8.16,8.17,-83,1
1629864329,2021-08-25 06:05,99.95,1002.01,1020.09,150,8.19,8.19,-82,1
1629864389,2021-08-25 06:06,98.94,1002.02,1020.10,150,8.21,8.06,-82,1
1629864449,2021-08-25 06:07,99.06,1002.01,1020.08,150,8.24,8.11,-82,1
1629864509,2021-08-25 06:08,100.00,1002.00,1020.07,150,8.27,8.28,-82,1
1629864569,2021-08-25 06:09,100.00,1002.01,1020.08,150,8.31,8.32,-83,1
1629864629,2021-08-25 06:10,100.00,1001.95,1020.02,150,8.38,8.39,-84,1
1629864689,2021-08-25 06:11,100.00,1001.97,1020.04,150,8.41,8.42,-83,1
1629864749,2021-08-25 06:12,100.00,1001.96,1020.04,150,8.45,8.46,-84,1
1629864809,2021-08-25 06:13,100.00,1001.96,1020.03,150,8.55,8.56,-84,1
1629864869,2021-08-25 06:14,100.00,1001.96,1020.03,150,8.63,8.64,-85,1
1629864929,2021-08-25 06:15,100.00,1001.99,1020.06,150,8.69,8.70,-83,1
1629864989,2021-08-25 06:16,100.00,1002.00,1020.08,150,8.80,8.81,-84,1
1629865050,2021-08-25 06:17,99.51,1001.97,1020.05,150,8.92,8.85,-83,1
1629865110,2021-08-25 06:18,98.96,1002.01,1020.08,150,9.08,8.93,-84,1
1629865170,2021-08-25 06:19,98.45,1001.98,1020.05,150,9.24,9.02,-85,1
1629865230,2021-08-25 06:20,97.49,1001.96,1020.03,150,9.43,9.06,-84,1
1629865290,2021-08-25 06:21,96.46,1002.00,1020.08,150,9.63,9.10,-83,1
1629865350,2021-08-25 06:22,95.22,1001.98,1020.05,150,9.82,9.10,-83,1
1629865410,2021-08-25 06:23,93.24,1001.96,1020.03,150,9.98,8.95,-83,1
1629865470,2021-08-25 06:24,92.67,1001.94,1020.01,150,10.17,9.04,-82,1
1629865530,2021-08-25 06:25,89.96,1001.97,1020.04,150,10.35,8.78,-84,1
1629865590,2021-08-25 06:26,88.49,1001.92,1020.00,150,10.52,8.71,-83,1
1629865650,2021-08-25 06:27,87.33,1001.96,1020.04,150,10.69,8.68,-85,1
1629865710,2021-08-25 06:28,86.44,1001.93,1020.01,150,10.85,8.69,-84,1
1629865770,2021-08-25 06:29,86.16,1001.96,1020.03,150,11.01,8.79,-84,1
1629865893,2021-08-25 06:31,84.48,1001.93,1020.00,150,11.22,8.71,-84,1
1629865953,2021-08-25 06:32,83.51,1001.96,1020.04,150,11.32,8.64,-84,1
1629866013,2021-08-25 06:33,82.82,1001.98,1020.05,150,11.44,8.63,-84,1
1629866073,2021-08-25 06:34,82.73,1001.95,1020.02,150,11.51,8.69,-84,1
1629866133,2021-08-25 06:35,82.04,1001.93,1020.00,150,11.58,8.63,-84,1
1629866194,2021-08-25 06:36,80.88,1001.93,1020.00,150,11.68,8.52,-84,1
1629866254,2021-08-25 06:37,80.51,1001.93,1020.00,150,11.75,8.52,-83,1
1629866314,2021-08-25 06:38,80.66,1001.91,1019.99,150,11.84,8.63,-85,1
1629866374,2021-08-25 06:39,80.29,1001.91,1019.99,150,11.84,8.56,-81,1
1629866434,2021-08-25 06:40,80.44,1001.94,1020.01,150,11.86,8.61,-82,1
1629866494,2021-08-25 06:41,80.53,1001.90,1019.97,150,11.87,8.64,-84,1
1629866554,2021-08-25 06:42,80.42,1001.89,1019.96,150,11.92,8.67,-84,1
1629866614,2021-08-25 06:43,80.32,1001.88,1019.95,150,11.93,8.66,-84,1
1629866674,2021-08-25 06:44,79.43,1001.84,1019.91,150,11.92,8.48,-83,1
1629866737,2021-08-25 06:45,80.03,1001.85,1019.92,150,11.93,8.60,-84,1
1629866797,2021-08-25 06:46,79.87,1001.84,1019.92,150,11.90,8.55,-82,1
1629866857,2021-08-25 06:47,81.04,1001.82,1019.90,150,11.86,8.72,-84,1
1629866917,2021-08-25 06:48,81.24,1001.81,1019.88,150,11.85,8.75,-84,1
1629866977,2021-08-25 06:49,80.91,1001.83,1019.91,150,11.86,8.70,-83,1
1629867037,2021-08-25 06:50,81.45,1001.78,1019.85,150,11.87,8.81,-82,1
1629867097,2021-08-25 06:51,81.88,1001.83,1019.90,150,11.83,8.85,-83,1
1629867157,2021-08-25 06:52,81.84,1001.80,1019.87,150,11.83,8.84,-84,1
1629867217,2021-08-25 06:53,81.62,1001.77,1019.84,150,11.85,8.82,-84,1
1629867277,2021-08-25 06:54,82.12,1001.81,1019.88,150,11.83,8.89,-85,1
1629867337,2021-08-25 06:55,82.09,1001.80,1019.87,150,11.80,8.85,-84,1
1629867397,2021-08-25 06:56,82.47,1001.78,1019.85,150,11.84,8.96,-85,1
1629867457,2021-08-25 06:57,81.77,1001.81,1019.88,150,11.83,8.82,-84,1
1629867517,2021-08-25 06:58,83.42,1001.76,1019.83,150,11.83,9.12,-83,1
1629867577,2021-08-25 06:59,83.12,1001.77,1019.84,150,11.85,9.09,-84,1
1629867638,2021-08-25 07:00,82.50,1001.78,1019.85,150,11.82,8.95,-83,1
1629867700,2021-08-25 07:01,82.81,1001.73,1019.80,150,11.83,9.01,-83,1
1629867760,2021-08-25 07:02,81.71,1001.73,1019.80,150,11.85,8.83,-83,1
1629867820,2021-08-25 07:03,82.11,1001.68,1019.75,150,11.86,8.92,-84,1
1629867880,2021-08-25 07:04,82.10,1001.64,1019.71,150,11.83,8.89,-82,1
1629867940,2021-08-25 07:05,83.36,1001.67,1019.74,150,11.86,9.14,-83,1
1629868000,2021-08-25 07:06,82.73,1001.67,1019.75,150,11.85,9.02,-82,1
1629868061,2021-08-25 07:07,82.66,1001.65,1019.72,150,11.82,8.98,-84,1
1629868121,2021-08-25 07:08,82.43,1001.61,1019.69,150,11.88,8.99,-85,1
1629868181,2021-08-25 07:09,81.71,1001.58,1019.65,150,11.91,8.89,-83,1
1629868241,2021-08-25 07:10,82.39,1001.56,1019.63,150,11.87,8.98,-83,1
1629868301,2021-08-25 07:11,82.72,1001.55,1019.63,150,11.89,9.06,-84,1
1629868363,2021-08-25 07:12,83.68,1001.56,1019.63,150,11.88,9.22,-84,1
1629868424,2021-08-25 07:13,82.76,1001.61,1019.68,150,11.80,8.98,-82,1
1629868484,2021-08-25 07:14,82.72,1001.58,1019.66,150,11.91,9.08,-82,1
1629868544,2021-08-25 07:15,82.76,1001.57,1019.65,150,11.92,9.09,-83,1
1629868604,2021-08-25 07:16,83.24,1001.60,1019.67,150,11.97,9.23,-83,1
1629868664,2021-08-25 07:17,83.94,1001.56,1019.63,150,11.97,9.35,-83,1
1629868724,2021-08-25 07:18,83.11,1001.57,1019.64,150,11.96,9.19,-81,1
1629868784,2021-08-25 07:19,82.32,1001.58,1019.65,150,11.97,9.06,-83,1
1629868844,2021-08-25 07:20,82.77,1001.56,1019.63,150,12.00,9.17,-83,1
1629868904,2021-08-25 07:21,82.53,1001.54,1019.61,150,12.03,9.16,-84,1
1629868964,2021-08-25 07:22,82.92,1001.55,1019.62,150,12.07,9.27,-84,1
1629869024,2021-08-25 07:23,81.68,1001.28,1019.35,150,12.10,9.07,-81,1
1629869084,2021-08-25 07:24,81.54,1001.52,1019.60,150,12.09,9.04,-83,1
1629869144,2021-08-25 07:25,80.69,1001.49,1019.56,150,12.13,8.92,-83,1
1629869207,2021-08-25 07:26,81.35,1001.52,1019.59,150,12.12,9.03,-84,1
1629869267,2021-08-25 07:27,80.87,1001.52,1019.59,150,12.13,8.96,-84,1
1629869327,2021-08-25 07:28,81.02,1001.53,1019.60,150,12.16,9.01,-84,1
1629869387,2021-08-25 07:29,81.36,1001.50,1019.57,150,12.16,9.07,-83,1
1629869447,2021-08-25 07:30,80.60,1001.43,1019.50,150,12.17,8.94,-83,1
1629869507,2021-08-25 07:31,80.60,1001.54,1019.61,150,12.18,8.95,-81,1
1629869570,2021-08-25 07:32,79.73,1001.54,1019.61,150,12.18,8.79,-84,1
1629869630,2021-08-25 07:33,79.64,1001.50,1019.57,150,12.19,8.79,-82,1
1629869690,2021-08-25 07:34,80.57,1000.04,1018.11,150,12.20,8.97,-84,1
1629869750,2021-08-25 07:35,81.20,1001.52,1019.59,150,12.22,9.10,-81,1
1629869810,2021-08-25 07:36,80.06,1001.48,1019.56,150,12.15,8.82,-82,1
1629869870,2021-08-25 07:37,80.76,1001.48,1019.55,150,12.24,9.04,-84,1
1629869931,2021-08-25 07:38,80.94,1001.46,1019.53,150,12.25,9.08,-82,1
1629869991,2021-08-25 07:39,80.71,1001.46,1019.54,150,12.20,8.99,-82,1
1629870054,2021-08-25 07:40,81.39,1001.44,1019.51,150,12.24,9.16,-83,1
1629870114,2021-08-25 07:41,79.88,1001.42,1019.49,150,12.27,8.91,-84,1
1629870174,2021-08-25 07:42,79.91,1001.41,1019.48,150,12.30,8.94,-83,1
1629870297,2021-08-25 07:44,81.55,1001.40,1019.47,150,12.35,9.29,-83,1
1629870357,2021-08-25 07:45,79.05,1001.41,1019.48,150,12.35,8.83,-82,1
1629870417,2021-08-25 07:46,79.03,1001.38,1019.45,150,12.33,8.81,-85,1
1629870477,2021-08-25 07:47,79.18,1001.38,1019.45,150,12.36,8.87,-83,1
1629870537,2021-08-25 07:48,79.12,1001.36,1019.43,150,12.35,8.85,-84,1
1629870597,2021-08-25 07:49,79.25,1001.34,1019.41,150,12.38,8.90,-85,1
1629870657,2021-08-25 07:50,79.73,1001.33,1019.41,150,12.40,9.01,-84,1
1629870717,2021-08-25 07:51,80.10,1001.31,1019.38,150,12.46,9.13,-85,1
1629870778,2021-08-25 07:52,78.65,1001.32,1019.39,150,12.47,8.87,-83,1
1629870838,2021-08-25 07:53,81.10,1001.31,1019.38,150,12.50,9.36,-83,1
1629870898,2021-08-25 07:54,80.35,1001.29,1019.37,150,12.50,9.22,-84,1
1629870958,2021-08-25 07:55,79.47,1001.30,1019.37,150,12.54,9.10,-83,1
1629871018,2021-08-25 07:56,78.74,1001.31,1019.38,150,12.53,8.95,-84,1
1629871078,2021-08-25 07:57,78.69,1001.30,1019.38,150,12.58,8.99,-83,1
1629871138,2021-08-25 07:58,78.29,1001.31,1019.38,150,12.58,8.91,-83,1
1629871198,2021-08-25 07:59,79.99,1001.27,1019.35,150,12.62,9.27,-84,1
1629871258,2021-08-25 08:00,79.24,1001.25,1019.32,150,12.65,9.16,-82,1
1629871318,2021-08-25 08:01,80.44,1001.30,1019.37,150,12.68,9.41,-84,1
1629871378,2021-08-25 08:02,79.72,1001.25,1019.32,150,12.73,9.33,-84,1
1629871438,2021-08-25 08:03,79.69,1001.28,1019.35,150,12.75,9.34,-83,1
1629871498,2021-08-25 08:04,77.97,1001.29,1019.36,150,12.78,9.05,-85,1
1629871558,2021-08-25 08:05,77.69,1001.28,1019.35,150,12.83,9.04,-84,1
1629871621,2021-08-25 08:07,77.90,1001.27,1019.34,150,12.85,9.10,-84,1
1629871681,2021-08-25 08:08,76.96,1001.27,1019.34,150,12.87,8.94,-84,1
1629871741,2021-08-25 08:09,76.57,1001.29,1019.36,150,12.85,8.85,-83,1
1629871865,2021-08-25 08:11,75.64,1001.32,1019.39,150,12.94,8.75,-83,1
1629871925,2021-08-25 08:12,77.19,1001.31,1019.38,150,12.94,9.05,-84,1
1629871991,2021-08-25 08:13,77.16,1001.29,1019.36,150,12.97,9.08,-83,1
1629872051,2021-08-25 08:14,77.63,1001.29,1019.36,150,13.01,9.21,-82,1
1629872111,2021-08-25 08:15,76.51,1001.25,1019.32,150,13.00,8.98,-83,1
1629872171,2021-08-25 08:16,78.09,1001.24,1019.31,150,13.06,9.34,-84,1
1629872231,2021-08-25 08:17,77.15,1001.24,1019.31,150,13.09,9.19,-84,1
1629872354,2021-08-25 08:19,76.34,1001.21,1019.28,150,13.15,9.09,-86,1
1629872414,2021-08-25 08:20,75.89,1001.24,1019.32,150,13.19,9.04,-83,1
1629872477,2021-08-25 08:21,75.90,1001.21,1019.28,150,13.23,9.08,-84,1
1629872604,2021-08-25 08:23,76.07,1001.15,1019.23,150,13.29,9.17,-84,1
1629872730,2021-08-25 08:25,75.42,1001.20,1019.27,150,13.35,9.11,-83,1
1629872853,2021-08-25 08:27,74.50,1001.17,1019.24,150,13.42,8.99,-83,1
1629872913,2021-08-25 08:28,75.14,1001.15,1019.22,150,13.48,9.18,-84,1
1629872973,2021-08-25 08:29,74.51,1000.65,1018.73,150,13.50,9.07,-82,1
1629873033,2021-08-25 08:30,72.95,1001.11,1019.18,150,13.53,8.79,-84,1
1629873097,2021-08-25 08:31,73.44,1001.16,1019.24,150,13.55,8.91,-83,1
1629873157,2021-08-25 08:32,73.60,1001.17,1019.24,150,13.57,8.96,-81,1
1629873217,2021-08-25 08:33,72.80,1001.18,1019.25,150,13.65,8.87,-84,1
1629873277,2021-08-25 08:34,73.27,1001.14,1019.21,150,13.70,9.02,-82,1
1629873337,2021-08-25 08:35,71.98,1001.14,1019.21,150,13.73,8.78,-83,1
1629873401,2021-08-25 08:36,71.44,1001.14,1019.21,150,13.78,8.72,-82,1
1629873524,2021-08-25 08:38,71.24,1001.16,1019.23,150,13.83,8.72,-83,1
1629873647,2021-08-25 08:40,70.71,1001.14,1019.21,150,13.92,8.70,-86,1
1629873707,2021-08-25 08:41,69.68,1001.12,1019.19,150,13.94,8.50,-83,1
1629873833,2021-08-25 08:43,70.15,1001.08,1019.15,150,13.98,8.64,-81,1
1629873893,2021-08-25 08:44,70.04,1001.09,1019.17,150,14.02,8.66,-82,1
1629873954,2021-08-25 08:45,71.92,1001.08,1019.15,150,14.05,9.08,-81,1
1629874023,2021-08-25 08:47,70.42,1001.06,1019.13,150,14.09,8.80,-84,1
1629874077,2021-08-25 08:47,71.68,1001.04,1019.11,150,14.15,9.12,-83,1
1629874203,2021-08-25 08:50,71.90,1001.01,1019.08,150,14.26,9.27,-81,1
1629874263,2021-08-25 08:51,71.11,1001.03,1019.11,150,14.33,9.18,-82,1
1629874324,2021-08-25 08:52,71.44,1001.02,1019.09,150,14.38,9.29,-79,1
1629874447,2021-08-25 08:54,68.69,1001.04,1019.12,150,14.49,8.82,-82,1
1629874507,2021-08-25 08:55,68.67,1001.05,1019.12,150,14.53,8.85,-82,1
1629874693,2021-08-25 08:58,68.15,1001.04,1019.11,150,14.71,8.91,-84,1
1629874753,2021-08-25 08:59,67.91,1001.03,1019.10,150,14.72,8.87,-80,1
1629874877,2021-08-25 09:01,67.64,1001.02,1019.10,150,14.83,8.91,-84,1
1629874937,2021-08-25 09:02,68.95,1001.05,1019.12,150,14.92,9.29,-82,1
1629874997,2021-08-25 09:03,67.83,1000.97,1019.04,150,14.96,9.08,-82,1
1629875187,2021-08-25 09:06,66.11,1001.00,1019.07,150,15.08,8.81,-86,1
1629875247,2021-08-25 09:07,65.95,1001.01,1019.09,150,15.09,8.79,-84,1
1629875376,2021-08-25 09:09,64.61,1001.02,1019.10,150,15.24,8.63,-86,1
1629875436,2021-08-25 09:10,65.25,1001.02,1019.09,150,15.27,8.80,-84,1
1629875559,2021-08-25 09:12,63.51,1001.02,1019.09,150,15.36,8.49,-85,1
1629875622,2021-08-25 09:13,64.44,1000.98,1019.06,150,15.39,8.73,-81,1
1629875685,2021-08-25 09:14,64.57,1001.05,1019.12,150,15.40,8.77,-85,1
1629875748,2021-08-25 09:15,63.96,1001.02,1019.09,150,15.43,8.66,-84,1
1629875808,2021-08-25 09:16,64.88,1000.93,1019.00,150,15.48,8.92,-82,1
1629875868,2021-08-25 09:17,64.66,1000.98,1019.05,150,15.56,8.94,-81,1
1629875928,2021-08-25 09:18,63.80,1001.01,1019.08,150,15.66,8.84,-83,1
1629876009,2021-08-25 09:20,62.62,1000.99,1019.07,150,15.73,8.63,-83,1
1629876115,2021-08-25 09:21,62.63,1000.93,1019.00,150,16.03,8.92,-84,1
1629876240,2021-08-25 09:24,61.06,1000.88,1018.96,150,16.39,8.88,-83,1
1629876303,2021-08-25 09:25,60.25,1000.90,1018.98,150,16.50,8.79,-80,1
1629876363,2021-08-25 09:26,59.24,1000.86,1018.93,150,16.67,8.70,-81,1
1629876424,2021-08-25 09:27,58.26,1000.90,1018.97,150,16.88,8.65,-85,1
1629876484,2021-08-25 09:28,57.90,1000.89,1018.97,150,17.05,8.72,-82,1
1629876546,2021-08-25 09:29,57.52,1000.87,1018.95,150,17.26,8.81,-85,1
1629876607,2021-08-25 09:30,57.44,1000.92,1018.99,150,16.42,8.01,-83,1
1629876923,2021-08-25 09:35,53.21,1000.76,1018.83,150,18.21,8.55,-85,1
1629876983,2021-08-25 09:36,53.10,1000.79,1018.86,150,18.36,8.66,-83,1
1629877043,2021-08-25 09:37,53.08,1000.82,1018.90,150,18.45,8.74,-86,1
1629877103,2021-08-25 09:38,51.23,1000.75,1018.82,150,18.66,8.40,-82,1
1629877166,2021-08-25 09:39,51.82,1000.75,1018.82,150,18.70,8.61,-86,1
1629877362,2021-08-25 09:42,50.65,1000.71,1018.78,150,19.13,8.67,-84,1
1629877416,2021-08-25 09:43,50.83,1000.72,1018.79,150,19.28,8.86,-83,1
1629877479,2021-08-25 09:44,50.47,1000.69,1018.76,150,19.35,8.82,-84,1
1629877729,2021-08-25 09:48,48.63,1000.67,1018.74,150,19.83,8.71,-84,1
1629877853,2021-08-25 09:50,47.49,1000.70,1018.78,150,20.03,8.54,-82,1
1629877913,2021-08-25 09:51,47.19,1000.66,1018.73,150,20.15,8.56,-82,1
1629877976,2021-08-25 09:52,45.99,1000.62,1018.69,150,20.19,8.22,-84,1
1629878042,2021-08-25 09:54,45.96,1000.59,1018.66,150,20.34,8.34,-83,1
1629878102,2021-08-25 09:55,45.74,1000.25,1018.32,150,20.37,8.30,-84,1
1629878162,2021-08-25 09:56,45.08,1000.57,1018.64,150,20.55,8.25,-81,1
1629878222,2021-08-25 09:57,45.28,1000.56,1018.63,150,20.45,8.23,-82,1
1629878282,2021-08-25 09:58,45.38,1000.56,1018.63,150,20.58,8.37,-82,1
1629878342,2021-08-25 09:59,44.57,1000.58,1018.65,150,20.83,8.34,-82,1
1629878402,2021-08-25 10:00,45.69,1000.52,1018.60,150,20.69,8.58,-84,1
1629878462,2021-08-25 10:01,44.92,1000.45,1018.53,150,20.78,8.41,-82,1
1629878525,2021-08-25 10:02,44.91,1000.52,1018.59,150,20.89,8.50,-84,1
1629878585,2021-08-25 10:03,44.36,1000.53,1018.60,150,20.97,8.39,-83,1
1629878645,2021-08-25 10:04,44.05,1000.60,1018.67,150,20.78,8.12,-83,1
1629878708,2021-08-25 10:05,43.56,1000.51,1018.58,150,20.86,8.03,-83,1
1629878768,2021-08-25 10:06,45.25,1000.44,1018.51,150,20.81,8.54,-84,1
1629878828,2021-08-25 10:07,45.80,1000.45,1018.53,150,21.01,8.90,-83,1
1629878891,2021-08-25 10:08,45.65,1000.44,1018.51,150,21.14,8.97,-84,1
1629878951,2021-08-25 10:09,44.87,1000.38,1018.46,150,21.28,8.85,-81,1
1629879077,2021-08-25 10:11,44.77,1000.35,1018.42,150,21.27,8.80,-84,1
1629879209,2021-08-25 10:13,44.75,1000.30,1018.37,150,21.39,8.90,-84,1
1629879266,2021-08-25 10:14,45.26,1000.27,1018.35,150,21.42,9.10,-84,1
1629879326,2021-08-25 10:15,44.20,1000.27,1018.34,150,21.42,8.75,-85,1
1629879389,2021-08-25 10:16,43.55,1000.26,1018.34,150,21.56,8.66,-84,1
1629879516,2021-08-25 10:18,42.60,1000.29,1018.36,150,21.66,8.42,-83,1
1629879642,2021-08-25 10:20,43.57,1000.41,1018.48,150,21.33,8.46,-84,1
1629879829,2021-08-25 10:23,41.88,1000.23,1018.30,150,21.87,8.36,-86,1
1629879955,2021-08-25 10:25,41.82,1000.31,1018.38,150,21.88,8.35,-83,1
1629880015,2021-08-25 10:26,42.26,1000.26,1018.33,150,21.88,8.50,-85,1
1629880075,2021-08-25 10:27,41.58,1000.24,1018.31,150,21.91,8.29,-85,1
1629880137,2021-08-25 10:28,42.96,1000.23,1018.30,150,21.94,8.80,-85,1
1629880264,2021-08-25 10:31,42.20,1000.21,1018.28,150,22.03,8.62,-86,1
1629880327,2021-08-25 10:32,42.39,1000.17,1018.24,150,22.09,8.74,-83,1
1629880387,2021-08-25 10:33,41.03,1000.26,1018.33,150,22.04,8.21,-85,1
1629880447,2021-08-25 10:34,41.34,1000.16,1018.24,150,21.98,8.27,-85,1
1629880639,2021-08-25 10:37,42.01,1000.13,1018.20,150,22.37,8.85,-88,1
1629880831,2021-08-25 10:40,41.73,1000.13,1018.21,150,22.48,8.86,-84,1
1629881020,2021-08-25 10:43,43.94,1000.12,1018.19,150,22.65,9.77,-85,1
1629881080,2021-08-25 10:44,40.57,1000.11,1018.18,150,22.68,8.62,-84,1
1629881206,2021-08-25 10:46,38.29,1000.12,1018.19,150,22.42,7.53,-84,1
1629881288,2021-08-25 10:48,41.30,1000.13,1018.20,150,22.63,8.84,-85,1
1629881333,2021-08-25 10:48,40.95,1000.10,1018.17,150,22.70,8.77,-88,1
1629881585,2021-08-25 10:53,36.53,1000.04,1018.11,150,22.81,7.19,-85,1
1629881774,2021-08-25 10:56,38.95,999.97,1018.04,150,22.82,8.14,-85,1
1629881843,2021-08-25 10:57,37.13,999.98,1018.05,150,22.94,7.55,-82,1
1629881961,2021-08-25 10:59,35.78,999.96,1018.04,150,22.90,6.97,-86,1
1629882030,2021-08-25 11:00,38.17,999.95,1018.03,150,22.88,7.90,-87,1
1629882084,2021-08-25 11:01,40.05,999.93,1018.00,150,22.84,8.57,-85,1
1629882396,2021-08-25 11:06,39.57,999.88,1017.96,150,22.57,8.15,-84,1
1629882583,2021-08-25 11:09,39.28,999.85,1017.92,150,22.43,7.92,-81,1
1629882645,2021-08-25 11:10,39.45,999.83,1017.90,150,22.57,8.11,-83,1
1629883528,2021-08-25 11:25,41.08,999.61,1017.69,150,22.53,8.67,-86,1
1629883651,2021-08-25 11:27,40.08,999.71,1017.78,150,22.47,8.25,-79,1
1629883714,2021-08-25 11:28,38.36,999.70,1017.77,150,22.43,7.57,-83,1
1629883774,2021-08-25 11:29,37.62,999.72,1017.79,150,22.46,7.31,-81,1
1629883837,2021-08-25 11:30,39.44,999.65,1017.72,150,22.51,8.05,-81,1
1629883963,2021-08-25 11:32,41.97,999.63,1017.70,150,22.38,8.85,-84,1
1629884089,2021-08-25 11:34,40.67,999.62,1017.69,150,22.36,8.37,-85,1
1629884277,2021-08-25 11:37,38.68,999.57,1017.64,150,22.40,7.67,-83,1
1629884340,2021-08-25 11:39,38.52,999.54,1017.62,150,22.37,7.58,-83,1
1629884532,2021-08-25 11:42,39.53,999.51,1017.58,150,22.26,7.86,-82,1
1629884595,2021-08-25 11:43,39.21,999.47,1017.54,150,22.17,7.66,-82,1
1629884655,2021-08-25 11:44,40.03,999.46,1017.53,150,22.09,7.89,-82,1
1629884842,2021-08-25 11:47,37.52,999.25,1017.32,150,21.96,6.83,-82,1
1629884905,2021-08-25 11:48,39.72,999.41,1017.49,150,21.92,7.62,-85,1
1629884965,2021-08-25 11:49,39.50,999.43,1017.50,150,21.84,7.47,-84,1
1629885025,2021-08-25 11:50,39.89,999.34,1017.41,150,21.70,7.49,-84,1
1629885151,2021-08-25 11:52,39.48,999.35,1017.43,150,21.82,7.45,-85,1
1629885214,2021-08-25 11:53,41.26,999.37,1017.44,150,21.76,8.04,-82,1
1629885722,2021-08-25 12:02,38.43,999.22,1017.30,150,20.99,6.31,-85,1
1629885911,2021-08-25 12:05,43.62,999.23,1017.30,150,21.11,8.27,-84,1
1629886209,2021-08-25 12:10,41.97,999.16,1017.24,150,21.02,7.63,-84,1
1629886227,2021-08-25 12:10,40.21,999.13,1017.20,150,20.99,6.97,-81,1
1629886350,2021-08-25 12:12,40.56,999.14,1017.21,150,20.88,7.00,-82,1
1629886411,2021-08-25 12:13,39.84,999.10,1017.17,150,20.87,6.73,-84,1
1629886473,2021-08-25 12:14,44.53,999.11,1017.18,150,20.86,8.35,-85,1
1629886600,2021-08-25 12:16,41.02,999.04,1017.11,150,20.77,7.07,-83,1
1629886726,2021-08-25 12:18,41.39,998.98,1017.05,150,20.70,7.13,-85,1
1629886789,2021-08-25 12:19,43.64,999.03,1017.11,150,20.80,8.00,-82,1
1629887038,2021-08-25 12:23,42.47,998.96,1017.03,150,20.80,7.60,-86,1
1629887101,2021-08-25 12:25,41.40,998.95,1017.03,150,20.69,7.13,-86,1
1629887161,2021-08-25 12:26,41.70,998.96,1017.04,150,20.76,7.30,-82,1
1629887284,2021-08-25 12:28,40.80,998.96,1017.03,150,20.81,7.02,-86,1
1629887407,2021-08-25 12:30,41.92,998.91,1016.98,150,20.78,7.39,-85,1
1629887470,2021-08-25 12:31,44.93,998.93,1017.00,150,20.81,8.44,-84,1
1629887575,2021-08-25 12:32,43.32,998.89,1016.96,150,20.84,7.93,-85,1
1629887722,2021-08-25 12:35,41.97,998.84,1016.92,150,20.84,7.46,-86,1
1629887846,2021-08-25 12:37,43.60,998.85,1016.92,150,20.92,8.09,-87,1
1629888032,2021-08-25 12:40,41.05,998.83,1016.90,150,20.88,7.17,-85,1
1629888092,2021-08-25 12:41,43.20,998.78,1016.85,150,20.81,7.86,-85,1
1629888216,2021-08-25 12:43,40.49,998.84,1016.91,150,20.66,6.78,-84,1
1629888279,2021-08-25 12:44,42.53,998.74,1016.81,150,20.70,7.53,-85,1
1629888340,2021-08-25 12:45,39.81,998.74,1016.81,150,20.79,6.65,-84,1
1629888418,2021-08-25 12:46,41.10,998.72,1016.79,150,20.81,7.13,-87,1
1629888468,2021-08-25 12:47,42.54,998.70,1016.77,150,20.75,7.58,-86,1
1629888529,2021-08-25 12:48,42.58,998.71,1016.78,150,20.61,7.47,-85,1
1629888589,2021-08-25 12:49,41.87,998.45,1016.52,150,20.60,7.21,-84,1
1629888649,2021-08-25 12:50,41.39,998.68,1016.75,150,20.61,7.05,-81,1
1629888772,2021-08-25 12:52,42.40,998.62,1016.69,150,20.54,7.34,-83,1
1629888835,2021-08-25 12:53,41.25,998.57,1016.64,150,20.57,6.97,-85,1
1629889213,2021-08-25 13:00,43.78,998.56,1016.63,150,20.33,7.62,-82,1
1629889337,2021-08-25 13:02,41.24,998.43,1016.51,150,20.34,6.76,-84,1
1629889397,2021-08-25 13:03,42.66,998.49,1016.57,150,20.33,7.24,-81,1
1629889583,2021-08-25 13:06,42.46,998.43,1016.51,150,20.30,7.14,-84,1
1629889709,2021-08-25 13:08,42.13,998.40,1016.48,150,20.16,6.91,-86,1
1629889832,2021-08-25 13:10,43.70,998.37,1016.45,150,20.37,7.63,-85,1
1629890088,2021-08-25 13:14,43.19,998.24,1016.32,150,20.37,7.46,-86,1
1629890433,2021-08-25 13:20,43.09,998.25,1016.32,150,20.34,7.40,-85,1
1629890481,2021-08-25 13:21,43.56,998.20,1016.27,150,20.36,7.58,-84,1
1629890541,2021-08-25 13:22,41.32,998.23,1016.30,150,20.18,6.64,-86,1
1629890604,2021-08-25 13:23,43.09,998.23,1016.31,150,20.25,7.32,-85,1
1629890727,2021-08-25 13:25,44.41,998.22,1016.29,150,20.23,7.74,-82,1
1629891049,2021-08-25 13:30,43.05,998.11,1016.18,150,20.17,7.23,-84,1
1629891111,2021-08-25 13:31,43.19,998.15,1016.22,150,20.15,7.26,-84,1
1629891174,2021-08-25 13:32,44.12,998.10,1016.17,150,20.14,7.56,-86,1
1629891237,2021-08-25 13:33,42.33,998.11,1016.18,150,20.11,6.93,-82,1
1629891368,2021-08-25 13:36,43.68,998.08,1016.15,150,20.08,7.36,-84,1
1629891428,2021-08-25 13:37,43.38,998.10,1016.17,150,20.13,7.30,-85,1
1629891488,2021-08-25 13:38,42.37,998.09,1016.17,150,20.10,6.93,-84,1
1629891548,2021-08-25 13:39,43.20,998.07,1016.15,150,20.18,7.29,-85,1
1629891671,2021-08-25 13:41,42.87,998.05,1016.13,150,20.13,7.13,-82,1
1629891740,2021-08-25 13:42,41.60,997.49,1015.56,150,20.17,6.73,-84,1
1629892056,2021-08-25 13:47,42.11,997.97,1016.05,150,20.05,6.80,-84,1
1629892119,2021-08-25 13:48,42.45,997.96,1016.03,150,20.16,7.02,-85,1
1629892179,2021-08-25 13:49,42.84,997.94,1016.01,150,20.12,7.12,-83,1
1629892244,2021-08-25 13:50,41.88,997.92,1015.99,150,20.12,6.78,-85,1
1629892307,2021-08-25 13:51,40.82,997.92,1015.99,150,20.11,6.40,-85,1
1629892367,2021-08-25 13:52,42.98,997.89,1015.96,150,20.13,7.17,-84,1
1629892427,2021-08-25 13:53,42.89,997.91,1015.98,150,20.10,7.11,-85,1
1629892487,2021-08-25 13:54,41.56,996.89,1014.96,150,20.10,6.65,-83,1
1629892677,2021-08-25 13:57,42.23,997.91,1015.99,150,19.99,6.79,-85,1
1629892737,2021-08-25 13:58,42.34,997.91,1015.98,150,19.97,6.81,-84,1
1629892860,2021-08-25 14:01,41.51,997.91,1015.98,150,19.97,6.52,-85,1
1629892920,2021-08-25 14:02,43.01,997.88,1015.95,150,19.94,7.01,-82,1
1629892986,2021-08-25 14:03,41.80,997.48,1015.55,150,19.99,6.64,-83,1
1629893046,2021-08-25 14:04,40.31,997.90,1015.97,150,19.98,6.10,-83,1
1629893112,2021-08-25 14:05,42.98,997.90,1015.97,150,20.04,7.09,-83,1
1629893235,2021-08-25 14:07,43.10,997.89,1015.97,150,20.09,7.17,-85,1
1629893680,2021-08-25 14:14,42.09,997.78,1015.85,150,20.13,6.87,-82,1
1629893932,2021-08-25 14:18,41.33,997.77,1015.85,150,20.17,6.64,-84,1
1629893992,2021-08-25 14:19,42.52,997.74,1015.82,150,20.13,7.01,-85,1
1629894116,2021-08-25 14:21,41.88,997.68,1015.75,150,20.10,6.76,-84,1
1629894176,2021-08-25 14:22,41.67,997.71,1015.78,150,19.98,6.58,-86,1
1629894238,2021-08-25 14:23,43.20,997.75,1015.82,150,19.97,7.10,-85,1
1629894362,2021-08-25 14:26,43.44,997.40,1015.47,150,19.95,7.16,-84,1
1629894551,2021-08-25 14:29,42.69,997.62,1015.69,150,19.92,6.88,-83,1
1629894738,2021-08-25 14:32,43.04,997.59,1015.67,150,19.94,7.02,-84,1
1629894798,2021-08-25 14:33,43.32,997.59,1015.66,150,19.94,7.11,-83,1
1629894930,2021-08-25 14:35,43.25,997.57,1015.64,150,20.00,7.14,-84,1
1629895114,2021-08-25 14:38,43.07,997.56,1015.64,150,19.95,7.04,-87,1
1629895301,2021-08-25 14:41,43.37,997.54,1015.62,150,19.92,7.11,-81,1
1629895560,2021-08-25 14:46,42.79,997.54,1015.61,150,19.90,6.90,-88,1
1629895683,2021-08-25 14:48,42.84,997.55,1015.62,150,19.85,6.87,-84,1
1629895749,2021-08-25 14:49,43.26,997.55,1015.62,150,19.85,7.01,-81,1
1629895936,2021-08-25 14:52,43.21,997.46,1015.53,150,19.78,6.93,-85,1
1629895996,2021-08-25 14:53,43.80,997.55,1015.62,150,19.82,7.17,-84,1
1629896056,2021-08-25 14:54,44.02,997.52,1015.59,150,19.74,7.17,-83,1
1629896495,2021-08-25 15:01,42.38,997.32,1015.39,150,19.61,6.50,-83,1
1629896618,2021-08-25 15:03,43.30,997.30,1015.37,150,19.57,6.77,-85,1
1629896874,2021-08-25 15:07,43.72,997.23,1015.31,150,19.53,6.88,-84,1
1629896934,2021-08-25 15:08,45.06,997.25,1015.33,150,19.61,7.39,-83,1
1629896994,2021-08-25 15:09,44.99,997.24,1015.31,150,19.58,7.34,-84,1
1629897246,2021-08-25 15:14,44.18,997.30,1015.37,150,19.57,7.07,-83,1
1629897306,2021-08-25 15:15,44.58,997.29,1015.36,150,19.63,7.25,-82,1
1629897562,2021-08-25 15:19,44.00,997.24,1015.31,150,19.59,7.02,-86,1
1629897643,2021-08-25 15:20,45.68,997.23,1015.30,150,19.61,7.59,-84,1
1629897820,2021-08-25 15:23,44.25,997.22,1015.29,150,19.60,7.11,-84,1
1629897901,2021-08-25 15:25,44.38,997.26,1015.33,150,19.60,7.16,-84,1
1629897944,2021-08-25 15:25,45.48,997.24,1015.31,150,19.60,7.52,-82,1
1629898193,2021-08-25 15:29,43.71,997.22,1015.30,150,19.57,6.91,-83,1
1629898322,2021-08-25 15:32,43.15,997.16,1015.23,150,19.54,6.69,-85,1
1629898511,2021-08-25 15:35,45.03,997.16,1015.23,150,19.61,7.38,-84,1
1629898574,2021-08-25 15:36,45.97,997.38,1015.45,150,18.33,6.52,-84,1
1629898640,2021-08-25 15:37,43.96,997.18,1015.25,150,19.48,6.91,-84,1
1629898700,2021-08-25 15:38,45.11,997.19,1015.27,150,19.29,7.12,-83,1
1629898832,2021-08-25 15:40,43.92,997.18,1015.25,150,19.51,6.92,-84,1
1629898890,2021-08-25 15:41,44.87,997.18,1015.25,150,19.56,7.28,-84,1
1629899016,2021-08-25 15:43,44.56,997.20,1015.27,150,19.51,7.14,-85,1
1629899076,2021-08-25 15:44,44.57,997.21,1015.28,150,19.48,7.11,-85,1
1629899136,2021-08-25 15:45,43.31,997.21,1015.28,150,19.36,6.59,-83,1
1629899196,2021-08-25 15:46,44.07,997.18,1015.25,150,19.41,6.88,-85,1
1629899319,2021-08-25 15:48,43.32,997.14,1015.21,150,19.37,6.60,-85,1
1629899382,2021-08-25 15:49,44.33,997.13,1015.21,150,19.33,6.90,-86,1
1629900023,2021-08-25 16:00,44.11,995.81,1013.88,150,19.17,6.68,-84,1
1629900086,2021-08-25 16:01,45.78,997.02,1015.09,150,19.09,7.15,-85,1
1629900212,2021-08-25 16:03,43.36,997.00,1015.07,150,19.07,6.34,-85,1
1629900275,2021-08-25 16:04,44.88,996.98,1015.05,150,19.07,6.84,-87,1
1629900335,2021-08-25 16:05,44.35,996.97,1015.04,150,19.00,6.60,-84,1
1629900458,2021-08-25 16:07,44.29,996.96,1015.03,150,18.91,6.50,-83,1
1629900518,2021-08-25 16:08,44.35,996.90,1014.97,150,18.98,6.59,-83,1
1629900647,2021-08-25 16:10,44.29,996.92,1014.99,150,18.79,6.39,-82,1
1629900707,2021-08-25 16:11,45.10,996.81,1014.88,150,18.70,6.58,-82,1
1629900767,2021-08-25 16:12,44.74,996.94,1015.01,150,18.72,6.48,-82,1
1629900830,2021-08-25 16:13,45.52,996.91,1014.99,150,18.71,6.72,-80,1
1629900893,2021-08-25 16:14,46.15,996.90,1014.97,150,18.68,6.89,-83,1
1629900953,2021-08-25 16:15,46.50,996.95,1015.02,150,18.65,6.98,-83,1
1629901142,2021-08-25 16:19,46.55,996.90,1014.97,150,18.51,6.86,-85,1
1629901202,2021-08-25 16:20,46.74,996.90,1014.97,150,18.43,6.85,-83,1
1629901325,2021-08-25 16:22,46.08,996.87,1014.95,150,18.40,6.62,-86,1
1629901385,2021-08-25 16:23,47.47,996.84,1014.91,150,18.37,7.02,-84,1
1629901511,2021-08-25 16:25,46.35,996.85,1014.92,150,18.34,6.64,-85,1
1629902147,2021-08-25 16:35,48.40,996.81,1014.88,150,18.18,7.13,-83,1
1629902265,2021-08-25 16:37,47.12,996.75,1014.82,150,18.09,6.65,-84,1
1629902325,2021-08-25 16:38,46.61,996.58,1014.65,150,18.07,6.48,-85,1
1629902643,2021-08-25 16:44,47.89,996.73,1014.80,150,17.99,6.80,-86,1
1629902808,2021-08-25 16:46,48.42,996.69,1014.76,150,17.98,6.95,-85,1
1629903212,2021-08-25 16:53,48.60,996.55,1014.63,150,17.99,7.02,-86,1
1629903272,2021-08-25 16:54,48.89,996.56,1014.63,150,17.99,7.10,-87,1
1629903461,2021-08-25 16:57,50.21,996.53,1014.60,150,17.96,7.46,-86,1
1629903521,2021-08-25 16:58,49.18,996.53,1014.60,150,17.99,7.19,-84,1
1629903775,2021-08-25 17:02,47.95,996.52,1014.59,150,17.93,6.76,-81,1
1629903963,2021-08-25 17:06,47.86,996.47,1014.54,150,17.92,6.73,-84,1
1629904093,2021-08-25 17:08,48.82,996.41,1014.48,150,17.91,7.01,-83,1
1629904282,2021-08-25 17:11,48.34,996.35,1014.42,150,17.87,6.83,-83,1
1629904342,2021-08-25 17:12,47.66,996.38,1014.45,150,17.83,6.58,-83,1
1629904402,2021-08-25 17:13,48.06,996.28,1014.35,150,17.79,6.67,-82,1
1629904589,2021-08-25 17:16,48.68,996.31,1014.38,150,17.66,6.74,-82,1
1629904649,2021-08-25 17:17,48.89,996.30,1014.37,150,17.74,6.87,-82,1
1629905030,2021-08-25 17:23,49.58,996.28,1014.35,150,17.68,7.02,-86,1
1629905093,2021-08-25 17:24,48.53,996.27,1014.35,150,17.60,6.63,-87,1
1629905669,2021-08-25 17:34,51.05,996.29,1014.36,150,17.20,7.00,-85,1
1629905730,2021-08-25 17:35,50.97,996.31,1014.39,150,16.72,6.54,-82,1
1629907063,2021-08-25 17:57,51.74,996.03,1014.10,150,17.07,7.08,-84,1
1629907123,2021-08-25 17:58,51.01,996.04,1014.11,150,16.99,6.80,-84,1
1629907499,2021-08-25 18:04,52.79,995.97,1014.04,150,16.79,7.12,-83,1
1629908900,2021-08-25 18:28,53.61,995.90,1013.98,150,16.51,7.08,-84,1
1629911818,2021-08-25 19:16,61.23,995.51,1013.58,150,14.85,7.47,-85,1
1629911880,2021-08-25 19:18,61.68,995.51,1013.59,150,14.82,7.55,-85,1
1629912006,2021-08-25 19:20,63.33,995.50,1013.57,150,14.70,7.82,-84,1
1629912133,2021-08-25 19:22,61.73,995.47,1013.54,150,14.68,7.43,-85,1
1629920361,2021-08-25 21:39,83.12,994.35,1012.43,150,10.48,7.75,-88,1
1629924203,2021-08-25 22:43,84.76,993.92,1012.00,150,10.20,7.76,-84,1
1629924263,2021-08-25 22:44,85.49,993.92,1012.00,150,10.21,7.89,-86,1
1629924323,2021-08-25 22:45,85.93,993.91,1011.99,150,10.25,8.01,-85,1
1629924383,2021-08-25 22:46,85.43,993.89,1011.97,150,10.26,7.93,-86,1
1629924443,2021-08-25 22:47,83.29,993.90,1011.97,150,10.27,7.57,-85,1
1629924575,2021-08-25 22:49,82.00,993.85,1011.92,150,10.30,7.37,-87,1
1629924701,2021-08-25 22:51,83.84,993.36,1011.43,150,10.32,7.72,-86,1
1629924761,2021-08-25 22:52,85.03,993.88,1011.95,150,10.31,7.91,-86,1
1629924822,2021-08-25 22:53,84.76,993.86,1011.93,150,10.33,7.89,-86,1
1629924948,2021-08-25 22:55,83.46,993.83,1011.91,150,10.34,7.67,-86,1
1629925016,2021-08-25 22:56,84.82,993.81,1011.88,150,10.35,7.92,-84,1
1629925197,2021-08-25 22:59,86.53,993.78,1011.85,150,10.35,8.21,-85,1
1629925257,2021-08-25 23:00,86.21,993.76,1011.83,150,10.36,8.17,-86,1
1629925317,2021-08-25 23:01,84.50,993.76,1011.83,150,10.37,7.88,-86,1
1629925441,2021-08-25 23:04,85.26,993.75,1011.82,150,10.37,8.01,-85,1
1629925501,2021-08-25 23:05,84.25,993.72,1011.79,150,10.38,7.85,-85,1
1629925561,2021-08-25 23:06,84.93,993.70,1011.77,150,10.37,7.95,-86,1
1629925630,2021-08-25 23:07,86.91,993.70,1011.77,150,10.36,8.28,-86,1
1629925684,2021-08-25 23:08,86.34,993.68,1011.75,150,10.38,8.21,-85,1
1629925871,2021-08-25 23:11,84.46,993.61,1011.68,150,10.40,7.90,-86,1
1629925934,2021-08-25 23:12,84.62,993.63,1011.70,150,10.40,7.93,-85,1
1629925996,2021-08-25 23:13,85.21,993.61,1011.68,150,10.40,8.03,-85,1
1629926246,2021-08-25 23:17,83.86,993.58,1011.65,150,10.41,7.81,-85,1
1629926757,2021-08-25 23:25,85.51,993.62,1011.70,150,9.84,7.53,-85,1
1629926947,2021-08-25 23:29,86.44,993.49,1011.56,150,10.45,8.29,-85,1
1629927007,2021-08-25 23:30,87.13,993.45,1011.52,150,10.47,8.43,-86,1
1629927197,2021-08-25 23:33,86.73,993.42,1011.49,150,10.52,8.41,-86,1
1629927257,2021-08-25 23:34,85.62,993.40,1011.47,150,10.53,8.23,-85,1
1629927380,2021-08-25 23:36,87.11,993.36,1011.43,150,10.55,8.50,-86,1
1629927440,2021-08-25 23:37,87.13,993.35,1011.42,150,10.54,8.50,-84,1
1629927503,2021-08-25 23:38,86.87,993.35,1011.43,150,10.56,8.47,-86,1
1629927563,2021-08-25 23:39,86.28,993.34,1011.42,150,10.59,8.40,-85,1
1629927623,2021-08-25 23:40,86.31,993.31,1011.38,150,10.61,8.43,-85,1
1629927686,2021-08-25 23:41,87.10,993.31,1011.38,150,10.62,8.57,-86,1
1629927936,2021-08-25 23:45,87.07,993.27,1011.35,150,10.67,8.62,-85,1
1629927999,2021-08-25 23:46,86.11,993.32,1011.40,150,10.65,8.43,-85,1
1629928059,2021-08-25 23:47,85.52,993.21,1011.28,150,10.73,8.41,-84,1
1629928119,2021-08-25 23:48,86.52,993.26,1011.33,150,10.73,8.58,-86,1
1629928182,2021-08-25 23:49,86.21,993.26,1011.33,150,10.76,8.56,-85,1
1629928242,2021-08-25 23:50,84.78,993.21,1011.28,150,10.77,8.32,-85,1
1629928305,2021-08-25 23:51,85.67,993.21,1011.28,150,10.79,8.49,-83,1
1629928428,2021-08-25 23:53,86.85,993.15,1011.22,150,10.81,8.72,-85,1
1629928488,2021-08-25 23:54,85.33,993.18,1011.25,150,10.83,8.47,-84,1
1629928551,2021-08-25 23:55,86.01,993.18,1011.25,150,10.83,8.59,-84,1
1629928611,2021-08-25 23:56,87.04,993.16,1011.23,150,10.84,8.78,-85,1
1629928672,2021-08-25 23:57,87.20,993.14,1011.22,150,10.84,8.81,-86,1
1629928732,2021-08-25 23:58,85.88,993.15,1011.22,150,10.85,8.59,-85,1
1629928792,2021-08-25 23:59,85.12,993.11,1011.18,150,10.86,8.47,-84,1