1629928852,2021-08-26 00:00,86.77,993.07,1011.14,150,10.86,8.75,-86,1
1629928915,2021-08-26 00:01,85.42,993.08,1011.15,150,10.87,8.53,-86,1
1629928975,2021-08-26 00:02,84.05,993.08,1011.15,150,10.88,8.30,-85,1
1629929038,2021-08-26 00:03,86.57,993.05,1011.13,150,10.86,8.72,-85,1
1629929098,2021-08-26 00:04,86.69,992.98,1011.05,150,10.86,8.74,-86,1
1629929158,2021-08-26 00:05,86.67,993.01,1011.08,150,10.83,8.70,-85,1
1629929227,2021-08-26 00:07,86.70,992.97,1011.04,150,10.85,8.73,-87,1
1629929281,2021-08-26 00:08,86.61,992.96,1011.03,150,10.84,8.71,-86,1
1629929342,2021-08-26 00:09,86.95,992.93,1011.00,150,10.85,8.77,-85,1
1629929402,2021-08-26 00:10,87.02,992.92,1010.99,150,10.82,8.76,-85,1
1629929462,2021-08-26 00:11,85.40,992.88,1010.95,150,10.87,8.53,-85,1
1629929522,2021-08-26 00:12,86.66,992.88,1010.95,150,10.84,8.71,-84,1
1629929582,2021-08-26 00:13,86.32,992.84,1010.91,150,10.87,8.69,-85,1
1629929642,2021-08-26 00:14,86.17,992.81,1010.89,150,10.87,8.66,-85,1
1629929702,2021-08-26 00:15,86.71,992.80,1010.87,150,10.85,8.73,-84,1
1629929762,2021-08-26 00:16,86.75,992.78,1010.85,150,10.86,8.75,-84,1
1629929822,2021-08-26 00:17,85.82,992.78,1010.85,150,10.89,8.62,-85,1
1629929882,2021-08-26 00:18,86.96,992.73,1010.80,150,10.89,8.81,-85,1
1629929942,2021-08-26 00:19,86.63,992.74,1010.81,150,10.91,8.78,-84,1
1629930002,2021-08-26 00:20,86.95,992.71,1010.78,150,10.87,8.79,-84,1
1629930062,2021-08-26 00:21,86.35,992.66,1010.74,150,10.88,8.70,-85,1
1629930122,2021-08-26 00:22,86.65,992.65,1010.72,150,10.91,8.78,-84,1
1629930182,2021-08-26 00:23,86.24,992.63,1010.70,150,10.83,8.63,-85,1
1629930242,2021-08-26 00:24,86.17,992.62,1010.69,150,10.90,8.69,-86,1
1629930302,2021-08-26 00:25,86.05,992.59,1010.66,150,10.90,8.67,-86,1
1629930362,2021-08-26 00:26,84.83,992.55,1010.62,150,10.94,8.50,-85,1
1629930422,2021-08-26 00:27,85.30,992.55,1010.62,150,10.96,8.60,-84,1
1629930482,2021-08-26 00:28,83.95,992.51,1010.58,150,10.98,8.38,-84,1
1629930542,2021-08-26 00:29,84.39,992.51,1010.58,150,11.00,8.48,-84,1
1629930602,2021-08-26 00:30,84.72,992.46,1010.53,150,11.00,8.54,-87,1
1629930662,2021-08-26 00:31,84.46,992.45,1010.52,150,11.02,8.51,-85,1
1629930722,2021-08-26 00:32,85.00,992.44,1010.51,150,11.01,8.60,-85,1
1629930783,2021-08-26 00:33,84.72,992.42,1010.49,150,11.05,8.58,-85,1
1629930843,2021-08-26 00:34,85.12,992.42,1010.49,150,11.06,8.66,-85,1
1629930903,2021-08-26 00:35,83.96,992.43,1010.50,150,11.04,8.44,-85,1
1629930963,2021-08-26 00:36,84.91,992.40,1010.47,150,11.05,8.62,-85,1
1629931023,2021-08-26 00:37,83.94,992.36,1010.44,150,11.08,8.48,-84,1
1629931083,2021-08-26 00:38,85.09,992.36,1010.43,150,11.05,8.65,-88,1
1629931143,2021-08-26 00:39,84.36,992.32,1010.40,150,11.06,8.53,-87,1
1629931203,2021-08-26 00:40,84.85,992.32,1010.39,150,11.08,8.64,-85,1
1629931263,2021-08-26 00:41,85.23,992.29,1010.37,150,11.05,8.67,-84,1
1629931323,2021-08-26 00:42,84.46,992.26,1010.33,150,11.08,8.57,-85,1
1629931383,2021-08-26 00:43,84.83,992.29,1010.36,150,11.07,8.62,-85,1
1629931443,2021-08-26 00:44,84.54,992.24,1010.31,150,11.10,8.60,-83,1
1629931503,2021-08-26 00:45,85.65,992.25,1010.32,150,11.11,8.81,-84,1
1629931563,2021-08-26 00:46,85.16,992.22,1010.29,150,11.13,8.74,-84,1
1629931623,2021-08-26 00:47,84.80,992.22,1010.29,150,11.12,8.67,-86,1
1629931683,2021-08-26 00:48,84.92,992.19,1010.26,150,11.10,8.67,-85,1
1629931743,2021-08-26 00:49,83.87,992.15,1010.23,150,11.11,8.49,-83,1
1629931803,2021-08-26 00:50,84.80,992.13,1010.20,150,11.08,8.63,-84,1
1629931863,2021-08-26 00:51,84.11,992.11,1010.18,150,11.12,8.55,-85,1
1629931923,2021-08-26 00:52,83.82,992.07,1010.14,150,11.11,8.49,-84,1
1629931983,2021-08-26 00:53,84.65,992.07,1010.15,150,11.11,8.63,-85,1
1629932043,2021-08-26 00:54,84.57,992.05,1010.12,150,11.08,8.59,-83,1
1629932103,2021-08-26 00:55,84.65,992.03,1010.10,150,11.09,8.61,-84,1
1629932163,2021-08-26 00:56,84.93,991.98,1010.06,150,11.09,8.66,-84,1
1629932224,2021-08-26 00:57,84.57,991.99,1010.07,150,11.10,8.61,-84,1
1629932284,2021-08-26 00:58,84.28,992.03,1010.10,150,11.12,8.58,-85,1
1629932344,2021-08-26 00:59,84.86,992.00,1010.08,150,11.11,8.67,-83,1
1629932404,2021-08-26 01:00,85.17,991.98,1010.05,150,11.09,8.70,-85,1
1629932527,2021-08-26 01:02,85.35,991.95,1010.02,150,11.06,8.70,-85,1
1629932590,2021-08-26 01:03,85.31,991.93,1010.00,150,11.02,8.66,-86,1
1629932650,2021-08-26 01:04,85.58,991.91,1009.99,150,11.00,8.69,-83,1
1629932710,2021-08-26 01:05,84.41,991.90,1009.97,150,11.05,8.53,-85,1
1629932770,2021-08-26 01:06,85.39,991.85,1009.93,150,11.00,8.65,-84,1
1629932830,2021-08-26 01:07,85.39,991.86,1009.93,150,11.05,8.70,-85,1
1629932890,2021-08-26 01:08,85.96,991.86,1009.93,150,11.04,8.79,-85,1
1629932950,2021-08-26 01:09,84.62,991.82,1009.89,150,11.06,8.58,-85,1
1629933010,2021-08-26 01:10,85.17,991.81,1009.88,150,11.05,8.66,-84,1
1629933070,2021-08-26 01:11,84.31,991.84,1009.91,150,11.08,8.54,-83,1
1629933130,2021-08-26 01:12,85.49,991.78,1009.85,150,11.06,8.73,-85,1
1629933190,2021-08-26 01:13,85.98,991.78,1009.85,150,11.04,8.79,-85,1
1629933250,2021-08-26 01:14,85.18,991.76,1009.83,150,11.05,8.67,-85,1
1629933310,2021-08-26 01:15,85.39,991.76,1009.83,150,11.07,8.72,-87,1
1629933370,2021-08-26 01:16,85.20,991.73,1009.80,150,11.07,8.69,-84,1
1629933430,2021-08-26 01:17,85.32,991.74,1009.82,150,11.07,8.71,-85,1
1629933490,2021-08-26 01:18,85.46,991.76,1009.83,150,11.06,8.72,-85,1
1629933550,2021-08-26 01:19,85.13,991.76,1009.83,150,11.06,8.67,-86,1
1629933613,2021-08-26 01:20,85.04,991.78,1009.86,150,11.05,8.64,-85,1
1629933673,2021-08-26 01:21,84.48,991.74,1009.82,150,11.06,8.55,-85,1
1629933733,2021-08-26 01:22,84.61,991.74,1009.81,150,11.05,8.57,-87,1
1629933793,2021-08-26 01:23,85.38,991.71,1009.79,150,11.02,8.67,-85,1
1629933853,2021-08-26 01:24,84.69,991.70,1009.78,150,11.04,8.57,-85,1
1629933913,2021-08-26 01:25,85.28,991.71,1009.78,150,11.05,8.68,-85,1
1629933973,2021-08-26 01:26,85.39,991.70,1009.77,150,11.06,8.71,-85,1
1629934033,2021-08-26 01:27,84.34,991.68,1009.75,150,11.09,8.56,-86,1
1629934093,2021-08-26 01:28,85.06,991.69,1009.76,150,11.08,8.67,-86,1
1629934153,2021-08-26 01:29,84.48,991.68,1009.75,150,11.08,8.57,-85,1
1629934214,2021-08-26 01:30,83.56,991.67,1009.74,150,11.10,8.43,-86,1
1629934274,2021-08-26 01:31,85.05,991.62,1009.69,150,11.10,8.69,-84,1
1629934334,2021-08-26 01:32,83.02,991.65,1009.72,150,11.14,8.38,-84,1
1629934394,2021-08-26 01:33,84.56,991.63,1009.70,150,11.13,8.64,-85,1
1629934454,2021-08-26 01:34,84.83,991.63,1009.70,150,11.13,8.68,-86,1
1629934514,2021-08-26 01:35,83.22,991.60,1009.67,150,11.13,8.40,-84,1
1629934574,2021-08-26 01:36,84.24,991.64,1009.71,150,11.12,8.57,-85,1
1629934634,2021-08-26 01:37,85.18,991.62,1009.69,150,11.10,8.72,-85,1
1629934694,2021-08-26 01:38,84.87,991.58,1009.65,150,11.14,8.70,-85,1
1629934754,2021-08-26 01:39,84.97,991.59,1009.67,150,11.15,8.73,-84,1
1629934814,2021-08-26 01:40,84.93,991.54,1009.61,150,11.13,8.70,-84,1
1629934874,2021-08-26 01:41,85.18,991.51,1009.58,150,11.14,8.75,-85,1
1629934934,2021-08-26 01:42,84.99,991.53,1009.60,150,11.14,8.72,-85,1
1629934994,2021-08-26 01:43,84.25,991.43,1009.50,150,11.13,8.58,-84,1
1629935054,2021-08-26 01:44,85.07,991.47,1009.54,150,11.13,8.72,-86,1
1629935114,2021-08-26 01:45,84.78,991.48,1009.56,150,11.11,8.66,-86,1
1629935174,2021-08-26 01:46,85.20,991.48,1009.56,150,11.13,8.75,-86,1
1629935234,2021-08-26 01:47,85.25,991.49,1009.57,150,11.12,8.75,-84,1
1629935294,2021-08-26 01:48,85.04,991.50,1009.57,150,11.14,8.73,-84,1
1629935354,2021-08-26 01:49,85.07,991.50,1009.58,150,11.14,8.73,-84,1
1629935414,2021-08-26 01:50,85.10,991.51,1009.58,150,11.15,8.75,-84,1
1629935474,2021-08-26 01:51,84.54,991.51,1009.58,150,11.16,8.66,-85,1
1629935534,2021-08-26 01:52,84.28,991.52,1009.59,150,11.18,8.64,-85,1
1629935594,2021-08-26 01:53,84.78,991.51,1009.58,150,11.15,8.69,-85,1
1629935655,2021-08-26 01:54,84.43,991.53,1009.60,150,11.18,8.66,-85,1
1629935715,2021-08-26 01:55,84.92,991.51,1009.58,150,11.18,8.75,-85,1
1629935775,2021-08-26 01:56,84.67,991.52,1009.59,150,11.20,8.72,-85,1
1629935835,2021-08-26 01:57,84.44,991.51,1009.58,150,11.18,8.66,-86,1
1629935895,2021-08-26 01:58,84.80,991.49,1009.57,150,11.16,8.71,-86,1
1629935955,2021-08-26 01:59,83.63,991.50,1009.57,150,11.20,8.54,-85,1
1629936015,2021-08-26 02:00,84.50,991.48,1009.55,150,11.18,8.68,-86,1
1629936075,2021-08-26 02:01,84.40,991.47,1009.54,150,11.19,8.67,-87,1
1629936135,2021-08-26 02:02,84.42,991.46,1009.53,150,11.18,8.66,-86,1
1629936195,2021-08-26 02:03,84.75,991.42,1009.49,150,11.20,8.74,-84,1
1629936255,2021-08-26 02:04,84.36,991.42,1009.49,150,11.21,8.68,-86,1
1629936315,2021-08-26 02:05,84.40,991.38,1009.46,150,11.21,8.69,-85,1
1629936375,2021-08-26 02:06,83.51,991.37,1009.44,150,11.23,8.55,-84,1
1629936435,2021-08-26 02:07,84.12,991.36,1009.43,150,11.24,8.67,-84,1
1629936495,2021-08-26 02:08,84.30,991.35,1009.42,150,11.24,8.70,-85,1
1629936555,2021-08-26 02:09,84.64,991.33,1009.40,150,11.20,8.72,-87,1
1629936615,2021-08-26 02:10,83.76,991.31,1009.38,150,11.24,8.60,-84,1
1629936675,2021-08-26 02:11,83.84,991.28,1009.35,150,11.23,8.61,-84,1
1629936735,2021-08-26 02:12,84.20,991.32,1009.39,150,11.25,8.69,-87,1
1629936795,2021-08-26 02:13,84.46,991.31,1009.38,150,11.24,8.73,-87,1
1629936855,2021-08-26 02:14,84.59,991.32,1009.39,150,11.25,8.76,-84,1
1629936915,2021-08-26 02:15,84.57,991.30,1009.37,150,11.25,8.76,-86,1
1629936975,2021-08-26 02:16,84.66,991.28,1009.36,150,11.27,8.79,-85,1
1629937036,2021-08-26 02:17,84.98,991.29,1009.36,150,11.25,8.83,-86,1
1629937096,2021-08-26 02:18,84.64,991.29,1009.36,150,11.26,8.78,-84,1
1629937156,2021-08-26 02:19,84.82,991.29,1009.37,150,11.27,8.82,-84,1
1629937216,2021-08-26 02:20,84.50,991.28,1009.35,150,11.25,8.74,-88,1
1629937276,2021-08-26 02:21,84.56,991.25,1009.32,150,11.26,8.76,-87,1
1629937336,2021-08-26 02:22,83.51,991.23,1009.31,150,11.29,8.61,-84,1
1629937396,2021-08-26 02:23,84.52,991.24,1009.31,150,11.27,8.77,-84,1
1629937456,2021-08-26 02:24,85.19,991.22,1009.29,150,11.25,8.86,-87,1
1629937516,2021-08-26 02:25,84.98,991.19,1009.26,150,11.23,8.81,-85,1
1629937576,2021-08-26 02:26,85.25,991.20,1009.27,150,11.21,8.83,-85,1
1629937636,2021-08-26 02:27,85.13,991.18,1009.25,150,11.22,8.82,-84,1
1629937696,2021-08-26 02:28,84.35,991.19,1009.26,150,11.27,8.74,-86,1
1629937756,2021-08-26 02:29,84.93,991.15,1009.22,150,11.25,8.82,-85,1
1629937816,2021-08-26 02:30,85.08,991.18,1009.25,150,11.25,8.85,-84,1
1629937876,2021-08-26 02:31,84.92,991.19,1009.26,150,11.27,8.84,-84,1
1629937936,2021-08-26 02:32,85.28,991.17,1009.24,150,11.26,8.89,-87,1
1629937996,2021-08-26 02:33,84.46,991.17,1009.25,150,11.29,8.78,-84,1
1629938056,2021-08-26 02:34,84.45,991.15,1009.22,150,11.32,8.80,-83,1
1629938116,2021-08-26 02:35,84.19,991.17,1009.25,150,11.34,8.78,-84,1
1629938176,2021-08-26 02:36,84.91,991.16,1009.23,150,11.31,8.87,-86,1
1629938236,2021-08-26 02:37,84.69,991.11,1009.18,150,11.29,8.82,-83,1
1629938296,2021-08-26 02:38,84.31,991.15,1009.22,150,11.32,8.78,-85,1
1629938356,2021-08-26 02:39,83.90,991.11,1009.18,150,11.34,8.73,-85,1
1629938416,2021-08-26 02:40,85.12,991.13,1009.20,150,11.33,8.93,-85,1
1629938476,2021-08-26 02:41,84.50,991.12,1009.19,150,11.37,8.86,-85,1
1629938539,2021-08-26 02:42,84.49,991.11,1009.18,150,11.35,8.84,-85,1
1629938599,2021-08-26 02:43,84.92,991.13,1009.20,150,11.34,8.91,-85,1
1629938659,2021-08-26 02:44,85.06,991.10,1009.17,150,11.35,8.94,-84,1
1629938719,2021-08-26 02:45,84.91,991.11,1009.18,150,11.37,8.93,-83,1
1629938779,2021-08-26 02:46,84.69,991.05,1009.12,150,11.35,8.87,-87,1
1629938839,2021-08-26 02:47,85.08,991.05,1009.12,150,11.34,8.93,-84,1
1629938899,2021-08-26 02:48,85.15,991.04,1009.11,150,11.34,8.95,-85,1
1629938960,2021-08-26 02:49,85.16,990.99,1009.06,150,11.35,8.96,-86,1
1629939020,2021-08-26 02:50,85.15,990.96,1009.03,150,11.34,8.95,-86,1
1629939080,2021-08-26 02:51,84.75,991.01,1009.08,150,11.37,8.90,-84,1
1629939140,2021-08-26 02:52,85.27,990.98,1009.05,150,11.38,9.01,-85,1
1629939202,2021-08-26 02:53,84.90,990.98,1009.05,150,11.40,8.96,-88,1
1629939263,2021-08-26 02:54,84.36,990.97,1009.04,150,11.41,8.88,-84,1
1629939323,2021-08-26 02:55,85.00,990.98,1009.05,150,11.42,9.00,-87,1
1629939383,2021-08-26 02:56,84.59,990.97,1009.04,150,11.43,8.94,-85,1
1629939443,2021-08-26 02:57,84.72,990.97,1009.04,150,11.44,8.97,-86,1
1629939503,2021-08-26 02:58,84.45,990.95,1009.02,150,11.45,8.93,-86,1
1629939563,2021-08-26 02:59,84.14,990.95,1009.02,150,11.47,8.90,-84,1
1629939623,2021-08-26 03:00,83.87,990.91,1008.99,150,11.46,8.84,-86,1
1629939683,2021-08-26 03:01,84.20,990.90,1008.98,150,11.47,8.91,-84,1
1629939743,2021-08-26 03:02,84.74,990.88,1008.96,150,11.46,8.99,-86,1
1629939803,2021-08-26 03:03,85.30,990.87,1008.95,150,11.39,9.02,-86,1
1629939863,2021-08-26 03:04,84.81,990.86,1008.93,150,11.44,8.98,-85,1
1629939923,2021-08-26 03:05,84.99,990.84,1008.91,150,11.39,8.97,-86,1
1629939983,2021-08-26 03:06,84.42,990.86,1008.93,150,11.43,8.91,-84,1
1629940043,2021-08-26 03:07,85.26,990.88,1008.95,150,11.40,9.02,-84,1
1629940103,2021-08-26 03:08,83.63,990.89,1008.96,150,11.44,8.78,-84,1
1629940163,2021-08-26 03:09,85.09,990.91,1008.98,150,11.40,8.99,-86,1
1629940223,2021-08-26 03:10,85.35,990.88,1008.96,150,11.41,9.05,-84,1
1629940283,2021-08-26 03:11,85.20,990.89,1008.96,150,11.42,9.03,-85,1
1629940343,2021-08-26 03:12,84.81,990.85,1008.92,150,11.44,8.98,-85,1
1629940403,2021-08-26 03:13,85.62,990.85,1008.92,150,11.42,9.10,-87,1
1629940463,2021-08-26 03:14,85.59,990.83,1008.90,150,11.41,9.09,-85,1
1629940523,2021-08-26 03:15,84.21,990.81,1008.88,150,11.44,8.88,-84,1
1629940586,2021-08-26 03:16,85.37,990.79,1008.86,150,11.41,9.05,-86,1
1629940646,2021-08-26 03:17,85.46,990.78,1008.85,150,11.36,9.02,-86,1
1629940706,2021-08-26 03:18,85.57,990.79,1008.86,150,11.38,9.06,-85,1
1629940829,2021-08-26 03:20,85.81,990.82,1008.89,150,11.40,9.12,-87,1
1629940892,2021-08-26 03:21,86.26,990.77,1008.84,150,11.39,9.19,-83,1
1629940952,2021-08-26 03:22,86.39,990.79,1008.86,150,11.39,9.21,-84,1
1629941012,2021-08-26 03:23,86.44,990.72,1008.79,150,11.39,9.22,-83,1
1629941072,2021-08-26 03:24,86.29,990.74,1008.82,150,11.34,9.14,-87,1
1629941132,2021-08-26 03:25,86.36,990.73,1008.81,150,11.37,9.18,-87,1
1629941193,2021-08-26 03:26,85.66,990.69,1008.76,150,11.39,9.08,-85,1
1629941253,2021-08-26 03:27,85.49,990.68,1008.75,150,11.40,9.06,-84,1
1629941315,2021-08-26 03:28,85.65,990.66,1008.74,150,11.40,9.09,-85,1
1629941376,2021-08-26 03:29,85.61,990.63,1008.71,150,11.42,9.10,-84,1
1629941436,2021-08-26 03:30,86.09,990.66,1008.73,150,11.39,9.16,-84,1
1629941496,2021-08-26 03:31,86.33,990.61,1008.68,150,11.40,9.21,-87,1
1629941556,2021-08-26 03:32,85.37,990.60,1008.68,150,11.43,9.07,-86,1
1629941616,2021-08-26 03:33,86.05,990.59,1008.66,150,11.41,9.17,-86,1
1629941676,2021-08-26 03:34,84.41,990.59,1008.67,150,11.43,8.90,-84,1
1629941736,2021-08-26 03:35,85.16,990.60,1008.67,150,11.42,9.03,-84,1
1629941796,2021-08-26 03:36,85.42,990.55,1008.63,150,11.43,9.08,-84,1
1629941856,2021-08-26 03:37,84.64,990.59,1008.66,150,11.43,8.94,-83,1
1629941916,2021-08-26 03:38,85.67,990.54,1008.61,150,11.42,9.11,-87,1
1629941976,2021-08-26 03:39,86.03,990.55,1008.63,150,11.41,9.17,-84,1
1629942036,2021-08-26 03:40,85.33,990.55,1008.62,150,11.42,9.06,-83,1
1629942096,2021-08-26 03:41,85.18,990.54,1008.62,150,11.43,9.04,-83,1
1629942156,2021-08-26 03:42,84.71,990.49,1008.56,150,11.43,8.96,-84,1
1629942216,2021-08-26 03:43,85.75,990.50,1008.57,150,11.41,9.12,-84,1
1629942276,2021-08-26 03:44,85.00,990.49,1008.56,150,11.42,9.00,-84,1
1629942336,2021-08-26 03:45,85.95,990.48,1008.55,150,11.38,9.12,-87,1
1629942396,2021-08-26 03:46,84.65,990.46,1008.53,150,11.42,8.94,-86,1
1629942456,2021-08-26 03:47,85.42,990.45,1008.53,150,11.40,9.05,-83,1
1629942516,2021-08-26 03:48,85.64,990.44,1008.52,150,11.41,9.10,-86,1
1629942576,2021-08-26 03:49,85.57,990.47,1008.54,150,11.42,9.10,-85,1
1629942636,2021-08-26 03:50,85.20,990.43,1008.50,150,11.42,9.03,-84,1
1629942696,2021-08-26 03:51,86.36,990.46,1008.53,150,11.37,9.18,-87,1
1629942757,2021-08-26 03:52,86.22,990.43,1008.51,150,11.34,9.13,-86,1
1629942817,2021-08-26 03:53,85.50,990.43,1008.50,150,11.36,9.03,-84,1
1629942877,2021-08-26 03:54,86.13,990.45,1008.52,150,11.37,9.14,-83,1
1629942937,2021-08-26 03:55,84.48,990.41,1008.48,150,11.39,8.88,-84,1
1629942997,2021-08-26 03:56,86.26,990.41,1008.48,150,11.34,9.14,-87,1
1629943057,2021-08-26 03:57,85.11,990.40,1008.47,150,11.34,8.94,-86,1
1629943117,2021-08-26 03:58,86.64,990.38,1008.45,150,11.35,9.21,-84,1
1629943177,2021-08-26 03:59,86.43,990.42,1008.49,150,11.32,9.15,-84,1
1629943237,2021-08-26 04:00,86.52,990.38,1008.45,150,11.28,9.12,-86,1
1629943297,2021-08-26 04:01,86.55,990.36,1008.43,150,11.31,9.16,-84,1
1629943357,2021-08-26 04:02,86.29,990.35,1008.42,150,11.30,9.10,-87,1
1629943417,2021-08-26 04:03,86.25,990.30,1008.37,150,11.31,9.11,-83,1
1629943477,2021-08-26 04:04,85.57,990.30,1008.38,150,11.34,9.02,-84,1
1629943537,2021-08-26 04:05,85.49,990.34,1008.41,150,11.35,9.01,-84,1
1629943597,2021-08-26 04:06,85.23,990.30,1008.38,150,11.36,8.98,-85,1
1629943657,2021-08-26 04:07,86.52,990.34,1008.42,150,11.32,9.16,-84,1
1629943720,2021-08-26 04:08,86.43,990.26,1008.33,150,11.32,9.15,-89,1
1629943780,2021-08-26 04:09,85.01,990.23,1008.30,150,11.35,8.93,-84,1
1629943840,2021-08-26 04:10,85.67,990.20,1008.27,150,11.34,9.03,-83,1
1629943900,2021-08-26 04:11,85.52,990.22,1008.29,150,11.36,9.03,-86,1
1629943960,2021-08-26 04:12,85.35,990.18,1008.26,150,11.33,8.97,-84,1
1629944020,2021-08-26 04:13,85.06,990.18,1008.25,150,11.34,8.93,-86,1
1629944080,2021-08-26 04:14,85.64,990.16,1008.23,150,11.35,9.04,-85,1
1629944140,2021-08-26 04:15,86.53,990.15,1008.22,150,11.33,9.17,-85,1
1629944200,2021-08-26 04:16,86.78,990.09,1008.16,150,11.32,9.21,-86,1
1629944260,2021-08-26 04:17,86.11,990.11,1008.18,150,11.35,9.12,-84,1
1629944321,2021-08-26 04:18,86.76,990.09,1008.16,150,11.31,9.19,-83,1
1629944381,2021-08-26 04:19,87.21,990.09,1008.17,150,11.34,9.30,-84,1
1629944441,2021-08-26 04:20,87.15,990.06,1008.13,150,11.32,9.27,-86,1
1629944501,2021-08-26 04:21,87.59,990.05,1008.12,150,11.32,9.34,-85,1
1629944561,2021-08-26 04:22,86.31,990.03,1008.11,150,11.32,9.13,-84,1
1629944621,2021-08-26 04:23,86.90,990.01,1008.09,150,11.33,9.24,-86,1
1629944681,2021-08-26 04:24,87.06,989.98,1008.05,150,11.29,9.22,-84,1
1629944741,2021-08-26 04:25,87.51,989.99,1008.06,150,11.30,9.31,-85,1
1629944801,2021-08-26 04:26,88.77,989.97,1008.04,150,11.28,9.50,-83,1
1629944861,2021-08-26 04:27,88.64,989.92,1008.00,150,11.28,9.48,-85,1
1629944921,2021-08-26 04:28,87.22,989.90,1007.98,150,11.27,9.23,-83,1
1629944984,2021-08-26 04:29,89.45,989.89,1007.96,150,11.28,9.62,-86,1
1629945044,2021-08-26 04:30,88.87,989.86,1007.93,150,11.25,9.49,-85,1
1629945104,2021-08-26 04:31,89.35,989.79,1007.86,150,11.23,9.55,-86,1
1629945167,2021-08-26 04:32,88.61,989.77,1007.84,150,11.23,9.43,-85,1
1629945227,2021-08-26 04:33,90.43,989.73,1007.81,150,11.20,9.70,-83,1
1629945287,2021-08-26 04:34,89.73,989.71,1007.78,150,11.15,9.54,-85,1
1629945347,2021-08-26 04:35,89.75,989.72,1007.79,150,11.15,9.54,-86,1
1629945407,2021-08-26 04:36,89.20,989.66,1007.73,150,11.12,9.42,-82,1
1629945467,2021-08-26 04:37,89.12,989.69,1007.76,150,11.12,9.40,-83,1
1629945530,2021-08-26 04:38,89.39,989.72,1007.79,150,11.10,9.43,-83,1
1629945590,2021-08-26 04:39,90.45,989.71,1007.78,150,11.12,9.63,-86,1
1629945650,2021-08-26 04:40,90.83,989.70,1007.77,150,11.06,9.63,-85,1
1629945711,2021-08-26 04:41,89.89,989.70,1007.77,150,11.09,9.50,-85,1
1629945771,2021-08-26 04:42,90.48,989.71,1007.78,150,11.11,9.62,-85,1
1629945831,2021-08-26 04:43,90.79,989.72,1007.79,150,11.08,9.64,-87,1
1629945891,2021-08-26 04:44,90.28,989.69,1007.76,150,11.11,9.59,-86,1
1629945951,2021-08-26 04:45,91.11,989.71,1007.78,150,11.10,9.71,-85,1
1629946011,2021-08-26 04:46,92.36,989.67,1007.74,150,11.08,9.90,-84,1
1629946071,2021-08-26 04:47,90.40,989.65,1007.72,150,11.07,9.57,-82,1
1629946131,2021-08-26 04:48,91.29,989.70,1007.78,150,11.09,9.73,-86,1
1629946191,2021-08-26 04:49,90.62,989.69,1007.76,150,11.09,9.62,-84,1
1629946251,2021-08-26 04:50,91.93,989.69,1007.76,150,11.11,9.86,-84,1
1629946311,2021-08-26 04:51,91.23,989.61,1007.68,150,11.08,9.71,-85,1
1629946371,2021-08-26 04:52,90.81,989.61,1007.68,150,11.10,9.66,-86,1
1629946431,2021-08-26 04:53,91.06,989.61,1007.68,150,11.11,9.71,-86,1
1629946491,2021-08-26 04:54,91.04,989.59,1007.66,150,11.10,9.70,-84,1
1629946551,2021-08-26 04:55,90.76,989.58,1007.66,150,11.10,9.66,-83,1
1629946611,2021-08-26 04:56,90.10,989.54,1007.61,150,11.12,9.57,-83,1
1629946671,2021-08-26 04:57,90.41,989.58,1007.66,150,11.15,9.65,-85,1
1629946731,2021-08-26 04:58,91.21,989.59,1007.66,150,11.15,9.78,-86,1
1629946791,2021-08-26 04:59,91.24,989.57,1007.64,150,11.15,9.78,-82,1
1629946851,2021-08-26 05:00,90.94,989.56,1007.63,150,11.12,9.71,-87,1
1629946911,2021-08-26 05:01,91.27,989.57,1007.64,150,11.09,9.73,-83,1
1629946971,2021-08-26 05:02,90.19,989.53,1007.60,150,11.10,9.56,-84,1
1629947031,2021-08-26 05:03,89.82,989.52,1007.59,150,11.11,9.51,-84,1
1629947091,2021-08-26 05:04,90.86,989.55,1007.62,150,11.10,9.67,-85,1
1629947152,2021-08-26 05:05,90.37,989.52,1007.59,150,11.14,9.63,-85,1
1629947212,2021-08-26 05:06,89.94,989.51,1007.58,150,11.16,9.58,-86,1
1629947272,2021-08-26 05:07,89.90,989.47,1007.55,150,11.16,9.57,-86,1
1629947332,2021-08-26 05:08,89.39,989.48,1007.55,150,11.17,9.50,-81,1
1629947392,2021-08-26 05:09,89.30,989.48,1007.56,150,11.20,9.51,-85,1
1629947452,2021-08-26 05:10,89.07,989.42,1007.49,150,11.17,9.45,-84,1
1629947512,2021-08-26 05:11,89.74,989.45,1007.53,150,11.18,9.57,-84,1
1629947635,2021-08-26 05:13,88.58,989.47,1007.54,150,11.24,9.43,-85,1
1629947695,2021-08-26 05:14,89.23,989.51,1007.58,150,11.27,9.57,-83,1
1629947755,2021-08-26 05:15,88.97,989.46,1007.53,150,11.27,9.53,-86,1
1629947815,2021-08-26 05:16,89.07,989.46,1007.53,150,11.27,9.54,-86,1
1629947875,2021-08-26 05:17,88.64,989.45,1007.52,150,11.29,9.49,-84,1
1629947935,2021-08-26 05:18,88.18,989.47,1007.54,150,11.30,9.43,-86,1
1629947995,2021-08-26 05:19,88.92,989.45,1007.53,150,11.29,9.54,-84,1
1629948055,2021-08-26 05:20,88.16,989.43,1007.50,150,11.34,9.46,-83,1
1629948115,2021-08-26 05:21,87.92,989.44,1007.51,150,11.37,9.45,-86,1
1629948175,2021-08-26 05:22,88.49,989.42,1007.49,150,11.35,9.53,-84,1
1629948235,2021-08-26 05:23,88.67,989.42,1007.49,150,11.35,9.56,-85,1
1629948295,2021-08-26 05:24,89.10,989.42,1007.49,150,11.35,9.63,-83,1
1629948355,2021-08-26 05:25,88.96,989.41,1007.48,150,11.36,9.61,-86,1
1629948415,2021-08-26 05:26,88.99,989.39,1007.46,150,11.38,9.64,-84,1
1629948539,2021-08-26 05:28,88.22,989.42,1007.49,150,11.40,9.53,-85,1
1629948599,2021-08-26 05:29,87.87,989.42,1007.49,150,11.43,9.50,-85,1
1629948722,2021-08-26 05:32,88.33,989.44,1007.52,150,11.42,9.57,-85,1
1629948782,2021-08-26 05:33,87.99,989.22,1007.29,150,11.43,9.52,-87,1
1629948842,2021-08-26 05:34,89.03,989.43,1007.50,150,11.41,9.68,-85,1
1629948902,2021-08-26 05:35,88.85,989.42,1007.49,150,11.44,9.68,-86,1
1629948962,2021-08-26 05:36,88.40,989.37,1007.44,150,11.47,9.63,-86,1
1629949023,2021-08-26 05:37,89.24,989.44,1007.51,150,11.43,9.73,-87,1
1629949083,2021-08-26 05:38,88.60,989.43,1007.50,150,11.47,9.66,-86,1
1629949143,2021-08-26 05:39,89.19,989.44,1007.51,150,11.43,9.72,-85,1
1629949203,2021-08-26 05:40,88.81,989.41,1007.49,150,11.39,9.62,-85,1
1629949326,2021-08-26 05:42,88.91,989.42,1007.49,150,11.44,9.69,-83,1
1629949386,2021-08-26 05:43,88.87,989.41,1007.49,150,11.45,9.69,-84,1
1629949446,2021-08-26 05:44,89.24,989.43,1007.50,150,11.41,9.71,-85,1
1629949506,2021-08-26 05:45,88.97,989.42,1007.49,150,11.42,9.68,-85,1
1629949566,2021-08-26 05:46,89.06,989.38,1007.46,150,11.47,9.74,-86,1
1629949626,2021-08-26 05:47,88.02,989.35,1007.42,150,11.50,9.59,-85,1
1629949686,2021-08-26 05:48,87.68,989.36,1007.43,150,11.52,9.56,-86,1
1629949746,2021-08-26 05:49,87.80,989.38,1007.45,150,11.53,9.59,-85,1
1629949806,2021-08-26 05:50,88.58,989.39,1007.47,150,11.53,9.72,-86,1
1629949866,2021-08-26 05:51,89.24,989.34,1007.41,150,11.50,9.80,-86,1
1629949926,2021-08-26 05:52,88.28,989.35,1007.42,150,11.53,9.67,-84,1
1629949986,2021-08-26 05:53,88.23,989.36,1007.44,150,11.54,9.67,-85,1
1629950046,2021-08-26 05:54,89.05,989.35,1007.43,150,11.53,9.80,-86,1
1629950106,2021-08-26 05:55,89.43,989.34,1007.41,150,11.51,9.84,-86,1
1629950230,2021-08-26 05:57,89.03,989.31,1007.38,150,11.50,9.76,-84,1
1629950290,2021-08-26 05:58,88.45,989.35,1007.42,150,11.53,9.70,-86,1
1629950350,2021-08-26 05:59,88.30,989.32,1007.39,150,11.55,9.69,-85,1
1629950410,2021-08-26 06:00,88.53,989.31,1007.38,150,11.57,9.75,-85,1
1629950470,2021-08-26 06:01,88.42,989.28,1007.36,150,11.57,9.73,-86,1
1629950530,2021-08-26 06:02,88.64,989.30,1007.37,150,11.56,9.76,-85,1
1629950590,2021-08-26 06:03,88.48,989.31,1007.38,150,11.58,9.75,-84,1
1629950650,2021-08-26 06:04,87.80,989.30,1007.37,150,11.59,9.65,-85,1
1629950710,2021-08-26 06:05,88.59,989.32,1007.40,150,11.58,9.77,-85,1
1629950770,2021-08-26 06:06,87.76,989.28,1007.36,150,11.60,9.65,-86,1
1629950830,2021-08-26 06:07,87.86,989.26,1007.34,150,11.61,9.68,-85,1
1629950890,2021-08-26 06:08,89.18,989.34,1007.41,150,11.59,9.88,-86,1
1629950953,2021-08-26 06:09,88.62,989.34,1007.42,150,11.59,9.79,-86,1
1629951013,2021-08-26 06:10,88.95,989.33,1007.41,150,11.60,9.85,-85,1
1629951073,2021-08-26 06:11,88.53,989.33,1007.40,150,11.59,9.77,-85,1
1629951133,2021-08-26 06:12,88.71,989.30,1007.37,150,11.61,9.82,-84,1
1629951193,2021-08-26 06:13,89.10,989.30,1007.38,150,11.60,9.88,-86,1
1629951253,2021-08-26 06:14,88.84,989.31,1007.38,150,11.60,9.83,-86,1
1629951316,2021-08-26 06:15,88.11,989.28,1007.35,150,11.61,9.72,-84,1
1629951376,2021-08-26 06:16,87.83,989.28,1007.36,150,11.63,9.69,-85,1
1629951436,2021-08-26 06:17,88.04,989.31,1007.38,150,11.61,9.71,-86,1
1629951499,2021-08-26 06:18,88.54,989.32,1007.39,150,11.61,9.79,-87,1
1629951559,2021-08-26 06:19,89.25,989.20,1007.27,150,11.58,9.88,-84,1
1629951622,2021-08-26 06:20,88.66,989.34,1007.41,150,11.62,9.82,-86,1
1629951682,2021-08-26 06:21,89.18,989.30,1007.37,150,11.61,9.90,-84,1
1629951742,2021-08-26 06:22,89.09,989.33,1007.40,150,11.60,9.87,-85,1
1629951805,2021-08-26 06:23,89.09,989.32,1007.39,150,11.62,9.89,-86,1
1629951865,2021-08-26 06:24,88.71,989.31,1007.38,150,11.62,9.83,-85,1
1629951988,2021-08-26 06:26,88.38,989.29,1007.37,150,11.63,9.78,-85,1
1629952048,2021-08-26 06:27,89.44,989.28,1007.35,150,11.65,9.98,-86,1
1629952111,2021-08-26 06:28,89.63,989.30,1007.37,150,11.64,10.00,-86,1
1629952171,2021-08-26 06:29,89.47,989.33,1007.40,150,11.65,9.99,-85,1
1629952231,2021-08-26 06:30,89.18,989.36,1007.44,150,11.53,9.82,-86,1
1629952291,2021-08-26 06:31,88.36,989.41,1007.48,150,11.68,9.83,-86,1
1629952351,2021-08-26 06:32,88.83,989.39,1007.46,150,11.69,9.92,-86,1
1629952411,2021-08-26 06:33,88.87,989.38,1007.45,150,11.70,9.94,-85,1
1629952474,2021-08-26 06:34,88.17,989.38,1007.45,150,11.70,9.82,-86,1
1629952534,2021-08-26 06:35,88.10,989.40,1007.48,150,11.72,9.83,-86,1
1629952594,2021-08-26 06:36,88.80,989.39,1007.46,150,11.71,9.93,-83,1
1629952654,2021-08-26 06:37,88.46,989.38,1007.45,150,11.72,9.89,-86,1
1629952714,2021-08-26 06:38,88.67,989.38,1007.46,150,11.73,9.93,-86,1
1629952774,2021-08-26 06:39,88.89,989.35,1007.43,150,11.74,9.98,-86,1
1629952834,2021-08-26 06:40,88.70,989.35,1007.43,150,11.74,9.95,-85,1
1629952894,2021-08-26 06:41,88.83,989.38,1007.45,150,11.73,9.96,-84,1
1629952954,2021-08-26 06:42,89.22,989.35,1007.43,150,11.71,10.00,-86,1
1629953014,2021-08-26 06:43,88.62,989.31,1007.38,150,11.74,9.93,-86,1
1629953074,2021-08-26 06:44,88.93,989.35,1007.42,150,11.75,9.99,-85,1
1629953134,2021-08-26 06:45,89.79,989.31,1007.39,150,11.75,10.14,-85,1
1629953194,2021-08-26 06:46,88.32,989.32,1007.39,150,11.78,9.92,-85,1
1629953255,2021-08-26 06:47,89.50,989.31,1007.38,150,11.78,10.12,-86,1
1629953315,2021-08-26 06:48,88.28,989.30,1007.37,150,11.79,9.93,-86,1
1629953375,2021-08-26 06:49,88.90,989.29,1007.37,150,11.79,10.03,-86,1
1629953438,2021-08-26 06:50,88.38,989.31,1007.38,150,11.82,9.97,-86,1
1629953561,2021-08-26 06:52,88.98,989.28,1007.35,150,11.84,10.09,-85,1
1629953621,2021-08-26 06:53,89.53,989.32,1007.39,150,11.83,10.17,-84,1
1629953744,2021-08-26 06:55,88.37,989.27,1007.34,150,11.85,10.00,-86,1
1629953807,2021-08-26 06:56,88.82,989.29,1007.36,150,11.86,10.08,-86,1
1629953870,2021-08-26 06:57,88.68,989.32,1007.40,150,11.83,10.03,-85,1
1629953930,2021-08-26 06:58,88.83,989.29,1007.36,150,11.86,10.09,-86,1
1629954183,2021-08-26 07:03,88.69,989.29,1007.36,150,11.86,10.06,-84,1
1629954246,2021-08-26 07:04,88.42,989.24,1007.32,150,11.92,10.08,-86,1
1629954306,2021-08-26 07:05,88.23,989.25,1007.32,150,11.96,10.08,-85,1
1629954366,2021-08-26 07:06,88.35,989.23,1007.30,150,11.97,10.11,-87,1
1629954426,2021-08-26 07:07,87.97,989.26,1007.33,150,11.98,10.06,-85,1
1629954486,2021-08-26 07:08,87.86,989.22,1007.29,150,11.98,10.04,-85,1
1629954549,2021-08-26 07:09,87.72,989.24,1007.32,150,11.99,10.03,-84,1
1629954609,2021-08-26 07:10,87.01,989.21,1007.28,150,12.03,9.94,-86,1
1629954669,2021-08-26 07:11,88.24,989.21,1007.29,150,12.00,10.12,-87,1
1629954731,2021-08-26 07:12,88.14,989.22,1007.29,150,12.01,10.12,-86,1
1629954797,2021-08-26 07:13,87.45,989.20,1007.28,150,12.04,10.03,-87,1
1629954857,2021-08-26 07:14,88.06,989.24,1007.31,150,12.01,10.10,-85,1
1629954986,2021-08-26 07:16,88.26,989.26,1007.33,150,12.04,10.17,-87,1
1629955239,2021-08-26 07:20,86.60,989.20,1007.27,150,12.14,9.98,-86,1
1629955302,2021-08-26 07:21,87.73,989.21,1007.28,150,12.03,10.07,-83,1
1629955364,2021-08-26 07:22,86.61,989.21,1007.28,150,12.10,9.94,-85,1
1629955424,2021-08-26 07:23,87.05,989.30,1007.37,150,11.79,9.72,-85,1
1629955484,2021-08-26 07:24,87.07,989.24,1007.31,150,12.11,10.03,-85,1
1629955545,2021-08-26 07:25,87.48,989.22,1007.29,150,12.11,10.10,-85,1
1629955607,2021-08-26 07:26,86.90,989.23,1007.30,150,12.13,10.02,-86,1
1629955860,2021-08-26 07:31,86.80,989.18,1007.25,150,12.22,10.10,-85,1
1629955923,2021-08-26 07:32,86.64,989.17,1007.24,150,12.21,10.06,-86,1
1629955983,2021-08-26 07:33,86.38,989.12,1007.20,150,12.27,10.07,-83,1
1629956043,2021-08-26 07:34,86.28,989.12,1007.19,150,12.27,10.06,-86,1
1629956166,2021-08-26 07:36,86.08,989.08,1007.15,150,12.30,10.05,-83,1
1629956226,2021-08-26 07:37,85.66,989.06,1007.13,150,12.29,9.97,-85,1
1629956286,2021-08-26 07:38,85.30,989.06,1007.13,150,12.34,9.95,-84,1
1629956349,2021-08-26 07:39,85.27,989.04,1007.12,150,12.36,9.97,-86,1
1629956412,2021-08-26 07:40,84.84,989.07,1007.14,150,12.37,9.90,-85,1
1629956725,2021-08-26 07:45,85.41,989.06,1007.13,150,12.42,10.05,-85,1
1629956787,2021-08-26 07:46,85.68,989.05,1007.12,150,12.38,10.06,-86,1
1629956917,2021-08-26 07:48,84.50,989.05,1007.13,150,12.48,9.95,-85,1
1629956977,2021-08-26 07:49,85.06,989.08,1007.15,150,12.49,10.06,-86,1
1629957106,2021-08-26 07:51,85.06,989.08,1007.16,150,12.51,10.08,-85,1
1629957166,2021-08-26 07:52,84.87,989.11,1007.19,150,12.50,10.03,-84,1
1629957226,2021-08-26 07:53,84.02,989.12,1007.19,150,12.43,9.82,-84,1
1629957286,2021-08-26 07:54,84.39,989.07,1007.14,150,12.50,9.95,-87,1
1629957409,2021-08-26 07:56,84.23,989.02,1007.09,150,12.57,9.99,-86,1
1629957532,2021-08-26 07:58,83.27,989.08,1007.15,150,12.60,9.85,-81,1
1629957598,2021-08-26 07:59,82.82,989.08,1007.15,150,12.63,9.80,-84,1
1629957725,2021-08-26 08:02,83.44,989.06,1007.13,150,12.60,9.88,-85,1
1629957788,2021-08-26 08:03,83.52,989.05,1007.12,150,12.65,9.94,-85,1
1629957848,2021-08-26 08:04,84.37,989.03,1007.11,150,12.65,10.09,-84,1
1629957908,2021-08-26 08:05,84.08,989.04,1007.11,150,12.68,10.07,-85,1
1629957968,2021-08-26 08:06,83.58,989.02,1007.10,150,12.70,10.00,-85,1
1629958028,2021-08-26 08:07,83.49,989.01,1007.08,150,12.68,9.97,-84,1
1629958088,2021-08-26 08:08,83.04,989.01,1007.08,150,12.73,9.94,-86,1
1629958151,2021-08-26 08:09,83.75,989.04,1007.11,150,12.69,10.02,-85,1
1629958211,2021-08-26 08:10,84.50,989.05,1007.12,150,12.70,10.17,-85,1
1629958271,2021-08-26 08:11,84.50,989.08,1007.16,150,12.71,10.18,-86,1
1629958394,2021-08-26 08:13,83.40,989.05,1007.12,150,12.74,10.01,-82,1
1629958454,2021-08-26 08:14,84.11,989.07,1007.15,150,12.73,10.13,-84,1
1629958514,2021-08-26 08:15,84.51,989.08,1007.15,150,12.76,10.23,-85,1
1629958574,2021-08-26 08:16,84.21,989.08,1007.15,150,12.75,10.16,-82,1
1629958827,2021-08-26 08:20,84.03,989.20,1007.27,150,11.89,9.29,-84,1
1629959016,2021-08-26 08:23,83.55,989.11,1007.19,150,12.80,10.09,-85,1
1629959079,2021-08-26 08:24,83.45,989.24,1007.31,150,11.67,8.97,-85,1
1629959139,2021-08-26 08:25,84.87,989.13,1007.20,150,12.72,10.25,-84,1
1629959262,2021-08-26 08:27,84.14,989.09,1007.16,150,12.82,10.22,-86,1
1629959322,2021-08-26 08:28,83.86,989.10,1007.17,150,12.84,10.19,-83,1
1629959704,2021-08-26 08:35,84.14,989.10,1007.17,150,12.83,10.23,-85,1
1629959831,2021-08-26 08:37,85.37,989.09,1007.16,150,12.81,10.43,-86,1
1629959954,2021-08-26 08:39,84.82,989.09,1007.17,150,12.83,10.35,-87,1
1629960460,2021-08-26 08:47,84.23,989.08,1007.15,150,12.90,10.31,-83,1
1629960520,2021-08-26 08:48,84.81,989.09,1007.16,150,12.88,10.40,-83,1
1629960643,2021-08-26 08:50,86.02,989.10,1007.17,150,12.85,10.58,-84,1
1629960766,2021-08-26 08:52,86.38,989.13,1007.20,150,12.81,10.60,-83,1
1629960829,2021-08-26 08:53,86.03,989.06,1007.13,150,12.85,10.58,-86,1
1629960898,2021-08-26 08:54,85.30,989.11,1007.18,150,12.89,10.49,-86,1
1629961018,2021-08-26 08:56,86.67,989.14,1007.21,150,12.92,10.76,-86,1
1629961279,2021-08-26 09:01,86.55,989.13,1007.20,150,12.90,10.72,-88,1
1629961411,2021-08-26 09:03,87.25,989.15,1007.22,150,12.97,10.91,-86,1
1629961720,2021-08-26 09:08,88.82,989.21,1007.28,150,13.02,11.23,-84,1
1629961780,2021-08-26 09:09,87.99,989.27,1007.34,150,12.97,11.04,-82,1
1629961967,2021-08-26 09:12,87.19,989.24,1007.31,150,12.93,10.86,-82,1
1629962030,2021-08-26 09:13,88.53,989.23,1007.30,150,12.92,11.08,-84,1
1629962156,2021-08-26 09:15,86.54,989.20,1007.28,150,13.06,10.88,-83,1
1629962282,2021-08-26 09:18,90.03,989.23,1007.30,150,12.99,11.40,-82,1
1629962661,2021-08-26 09:24,90.50,989.28,1007.35,150,12.96,11.45,-84,1
1629962974,2021-08-26 09:29,90.19,989.27,1007.34,150,12.96,11.40,-84,1
1629963034,2021-08-26 09:30,90.79,989.30,1007.37,150,13.01,11.55,-82,1
1629963094,2021-08-26 09:31,90.86,989.34,1007.41,150,13.04,11.59,-85,1
1629963154,2021-08-26 09:32,90.17,989.37,1007.44,150,13.05,11.49,-82,1
1629963214,2021-08-26 09:33,89.88,989.38,1007.45,150,13.01,11.40,-82,1
1629963340,2021-08-26 09:35,89.68,989.35,1007.42,150,13.07,11.43,-83,1
1629963466,2021-08-26 09:37,90.32,989.34,1007.41,150,13.04,11.50,-82,1
1629963526,2021-08-26 09:38,90.30,989.23,1007.30,150,13.06,11.52,-85,1
1629963713,2021-08-26 09:41,88.68,989.37,1007.44,150,13.08,11.27,-84,1
1629963965,2021-08-26 09:46,89.44,989.38,1007.46,150,13.06,11.37,-85,1
1629964089,2021-08-26 09:48,91.30,988.47,1006.54,150,12.92,11.55,-83,1
1629964149,2021-08-26 09:49,90.73,989.38,1007.45,150,12.91,11.44,-84,1
1629964209,2021-08-26 09:50,90.83,989.36,1007.43,150,12.95,11.50,-82,1
1629964271,2021-08-26 09:51,91.01,989.37,1007.44,150,12.94,11.52,-83,1
1629964332,2021-08-26 09:52,92.31,989.42,1007.49,150,12.84,11.63,-83,1
1629964458,2021-08-26 09:54,92.88,989.45,1007.52,150,12.91,11.80,-83,1
1629964581,2021-08-26 09:56,92.21,989.44,1007.51,150,12.92,11.70,-82,1
1629964644,2021-08-26 09:57,93.81,989.43,1007.51,150,12.91,11.95,-83,1
1629964768,2021-08-26 09:59,93.43,989.37,1007.45,150,12.94,11.92,-80,1
1629964894,2021-08-26 10:01,93.14,989.38,1007.45,150,13.01,11.94,-84,1
1629964956,2021-08-26 10:02,92.22,989.39,1007.46,150,13.08,11.86,-82,1
1629965143,2021-08-26 10:05,93.25,989.42,1007.49,150,13.03,11.98,-82,1
1629965329,2021-08-26 10:08,94.31,989.46,1007.53,150,12.95,12.07,-81,1
1629965392,2021-08-26 10:09,94.25,989.44,1007.51,150,12.91,12.02,-83,1
1629965452,2021-08-26 10:10,93.68,989.43,1007.50,150,12.94,11.96,-83,1
1629965581,2021-08-26 10:13,94.45,989.43,1007.50,150,13.03,12.17,-83,1
1629965641,2021-08-26 10:14,95.86,989.41,1007.48,150,13.06,12.43,-83,1
1629965704,2021-08-26 10:15,95.17,989.37,1007.45,150,13.06,12.32,-82,1
1629965894,2021-08-26 10:18,94.26,989.37,1007.44,150,13.00,12.11,-84,1
1629965956,2021-08-26 10:19,94.54,989.43,1007.51,150,13.08,12.23,-82,1
1629966017,2021-08-26 10:20,96.24,989.40,1007.48,150,13.09,12.52,-84,1
1629966142,2021-08-26 10:22,94.87,989.41,1007.48,150,13.17,12.38,-83,1
1629966248,2021-08-26 10:24,96.24,989.41,1007.48,150,13.19,12.62,-85,1
1629966395,2021-08-26 10:26,95.95,989.44,1007.52,150,13.37,12.75,-82,1
1629966455,2021-08-26 10:27,95.09,989.45,1007.52,150,13.36,12.60,-82,1
1629966518,2021-08-26 10:28,93.78,989.46,1007.53,150,13.41,12.44,-84,1
1629966578,2021-08-26 10:29,94.05,989.45,1007.52,150,13.40,12.47,-85,1
1629966767,2021-08-26 10:32,94.04,989.48,1007.56,150,13.54,12.61,-82,1
1629967023,2021-08-26 10:37,94.92,989.40,1007.47,150,13.61,12.82,-82,1
1629967278,2021-08-26 10:41,93.66,989.40,1007.47,150,13.57,12.58,-83,1
1629967402,2021-08-26 10:43,92.47,989.39,1007.47,150,13.55,12.36,-84,1
1629967525,2021-08-26 10:45,93.98,989.39,1007.46,150,13.70,12.76,-82,1
1629967585,2021-08-26 10:46,92.48,989.40,1007.47,150,13.60,12.42,-82,1
1629967774,2021-08-26 10:49,92.76,989.39,1007.46,150,13.75,12.61,-85,1
1629967898,2021-08-26 10:51,93.60,989.44,1007.52,150,13.73,12.73,-80,1
1629968021,2021-08-26 10:53,93.45,989.43,1007.50,150,13.69,12.66,-84,1
1629968207,2021-08-26 10:56,94.42,989.46,1007.53,150,13.69,12.82,-81,1
1629968267,2021-08-26 10:57,95.78,989.45,1007.52,150,13.61,12.96,-82,1
1629968390,2021-08-26 10:59,95.22,989.45,1007.52,150,13.62,12.88,-79,1
1629968651,2021-08-26 11:04,95.16,989.49,1007.56,150,13.68,12.93,-83,1
1629968769,2021-08-26 11:06,96.01,989.46,1007.53,150,13.65,13.04,-81,1
1629969079,2021-08-26 11:11,94.63,988.80,1006.87,150,13.60,12.77,-82,1
1629969328,2021-08-26 11:15,94.63,989.59,1007.66,150,13.67,12.84,-81,1
1629969388,2021-08-26 11:16,94.94,989.55,1007.63,150,13.72,12.94,-83,1
1629969448,2021-08-26 11:17,93.96,989.60,1007.67,150,13.73,12.79,-81,1
1629969509,2021-08-26 11:18,96.20,989.59,1007.66,150,13.68,13.10,-84,1
1629969634,2021-08-26 11:20,95.16,989.51,1007.58,150,13.70,12.95,-85,1
1629969757,2021-08-26 11:22,97.10,989.53,1007.60,150,13.72,13.28,-82,1
1629969818,2021-08-26 11:23,95.88,989.56,1007.63,150,13.66,13.03,-81,1
1629969878,2021-08-26 11:24,95.78,989.53,1007.60,150,13.71,13.06,-83,1
1629970064,2021-08-26 11:27,94.89,989.54,1007.62,150,13.61,12.82,-84,1
1629970124,2021-08-26 11:28,95.71,989.57,1007.64,150,13.53,12.87,-81,1
1629970184,2021-08-26 11:29,96.16,989.54,1007.62,150,13.54,12.95,-83,1
1629970744,2021-08-26 11:39,97.41,989.53,1007.60,150,13.81,13.42,-83,1
1629970804,2021-08-26 11:40,98.67,989.53,1007.60,150,13.81,13.62,-81,1
1629971054,2021-08-26 11:44,95.89,989.52,1007.59,150,13.93,13.30,-81,1
1629971246,2021-08-26 11:47,96.41,989.55,1007.62,150,13.89,13.34,-82,1
1629971309,2021-08-26 11:48,95.26,989.54,1007.61,150,13.95,13.22,-83,1
1629971371,2021-08-26 11:49,96.35,989.52,1007.59,150,13.91,13.35,-82,1
1629971434,2021-08-26 11:50,96.45,989.54,1007.62,150,13.85,13.31,-84,1
1629971497,2021-08-26 11:51,97.46,989.53,1007.60,150,13.86,13.48,-83,1
1629971688,2021-08-26 11:54,98.50,989.52,1007.59,150,13.96,13.74,-82,1
1629971748,2021-08-26 11:55,98.72,989.52,1007.59,150,13.88,13.69,-81,1
1629971808,2021-08-26 11:56,97.49,989.49,1007.56,150,13.99,13.61,-83,1
1629972058,2021-08-26 12:00,97.05,989.51,1007.58,150,14.13,13.68,-83,1
1629972181,2021-08-26 12:03,95.66,989.56,1007.63,150,14.21,13.54,-81,1
1629972304,2021-08-26 12:05,95.07,989.56,1007.63,150,14.11,13.34,-83,1
1629972433,2021-08-26 12:07,95.73,989.56,1007.63,150,14.10,13.44,-82,1
1629972493,2021-08-26 12:08,96.37,989.54,1007.61,150,14.10,13.54,-81,1
1629972553,2021-08-26 12:09,96.93,989.51,1007.58,150,14.03,13.56,-83,1
1629972872,2021-08-26 12:14,97.02,989.53,1007.60,150,14.11,13.66,-83,1
1629973129,2021-08-26 12:18,94.90,989.56,1007.63,150,14.18,13.39,-83,1
1629973189,2021-08-26 12:19,96.37,989.58,1007.65,150,14.18,13.62,-81,1
1629973442,2021-08-26 12:24,96.39,989.63,1007.70,150,14.21,13.66,-79,1
1629973502,2021-08-26 12:25,96.67,989.63,1007.70,150,14.17,13.66,-81,1
1629973562,2021-08-26 12:26,96.27,989.62,1007.69,150,14.19,13.62,-84,1
1629973751,2021-08-26 12:29,95.17,989.67,1007.74,150,14.15,13.40,-83,1
1629973884,2021-08-26 12:31,96.99,989.63,1007.70,150,14.14,13.68,-82,1
1629973938,2021-08-26 12:32,98.00,989.61,1007.69,150,14.04,13.74,-83,1
1629974001,2021-08-26 12:33,97.26,989.66,1007.73,150,14.11,13.69,-80,1
1629974124,2021-08-26 12:35,97.31,989.64,1007.71,150,14.15,13.74,-82,1
1629974184,2021-08-26 12:36,97.43,989.64,1007.71,150,14.08,13.69,-83,1
1629974311,2021-08-26 12:38,96.90,989.66,1007.73,150,14.14,13.67,-81,1
1629974371,2021-08-26 12:39,97.13,989.68,1007.75,150,14.12,13.68,-81,1
1629974431,2021-08-26 12:40,99.08,989.65,1007.72,150,14.12,13.99,-82,1
1629974491,2021-08-26 12:41,99.29,989.65,1007.72,150,14.14,14.04,-84,1
1629974551,2021-08-26 12:42,98.21,989.65,1007.72,150,14.10,13.83,-80,1
1629974737,2021-08-26 12:45,98.05,989.66,1007.73,150,14.27,13.98,-84,1
1629975115,2021-08-26 12:51,97.74,989.72,1007.80,150,14.41,14.07,-81,1
1629975175,2021-08-26 12:52,96.50,989.73,1007.80,150,14.38,13.84,-84,1
1629975235,2021-08-26 12:53,95.46,989.72,1007.79,150,14.44,13.73,-80,1
1629975295,2021-08-26 12:54,95.59,989.74,1007.81,150,14.46,13.78,-80,1
1629975358,2021-08-26 12:55,96.54,989.72,1007.79,150,14.37,13.84,-81,1
1629975610,2021-08-26 13:00,98.74,989.72,1007.79,150,14.36,14.18,-82,1
1629975670,2021-08-26 13:01,97.47,989.71,1007.78,150,14.35,13.97,-80,1
1629975922,2021-08-26 13:05,98.39,989.72,1007.79,150,14.31,14.07,-81,1
1629975982,2021-08-26 13:06,98.36,989.73,1007.80,150,14.37,14.13,-82,1
1629976042,2021-08-26 13:07,98.53,989.74,1007.81,150,14.38,14.16,-82,1
1629976295,2021-08-26 13:11,98.64,989.75,1007.82,150,14.41,14.21,-82,1
1629976421,2021-08-26 13:13,98.04,989.65,1007.72,150,14.43,14.14,-85,1
1629976736,2021-08-26 13:18,98.91,989.77,1007.84,150,14.40,14.24,-81,1
1629976796,2021-08-26 13:19,100.00,989.78,1007.85,150,14.39,14.40,-80,1
1629976919,2021-08-26 13:21,100.00,989.78,1007.85,150,14.29,14.30,-80,1
1629977105,2021-08-26 13:25,100.00,989.81,1007.89,150,14.32,14.33,-81,1
1629977292,2021-08-26 13:28,99.51,989.80,1007.87,150,14.35,14.29,-80,1
1629977543,2021-08-26 13:32,100.00,989.75,1007.82,150,14.34,14.35,-84,1
1629977914,2021-08-26 13:38,100.00,989.81,1007.89,150,14.44,14.45,-82,1
1629978226,2021-08-26 13:43,100.00,989.77,1007.84,150,14.53,14.54,-82,1
1629979372,2021-08-26 14:02,100.00,989.88,1007.95,150,14.54,14.55,-83,1
1629979435,2021-08-26 14:03,100.00,989.83,1007.90,150,14.58,14.59,-83,1
1629979495,2021-08-26 14:04,100.00,989.85,1007.92,150,14.54,14.55,-83,1
1629979619,2021-08-26 14:06,100.00,989.88,1007.95,150,14.56,14.57,-81,1
1629979679,2021-08-26 14:07,100.00,989.81,1007.88,150,14.50,14.51,-80,1
1629979863,2021-08-26 14:11,100.00,989.76,1007.83,150,14.57,14.58,-83,1
1629979926,2021-08-26 14:12,100.00,989.88,1007.95,150,14.55,14.56,-85,1
1629980370,2021-08-26 14:19,100.00,989.86,1007.93,150,14.81,14.82,-82,1
1629980496,2021-08-26 14:21,100.00,989.85,1007.92,150,14.86,14.87,-82,1
1629980619,2021-08-26 14:23,100.00,989.85,1007.92,150,14.92,14.93,-82,1
1629980685,2021-08-26 14:24,100.00,989.92,1007.99,150,14.93,14.94,-84,1
1629980745,2021-08-26 14:25,100.00,989.87,1007.94,150,14.92,14.93,-82,1
1629980805,2021-08-26 14:26,99.88,989.87,1007.95,150,14.95,14.94,-81,1
1629980934,2021-08-26 14:28,98.33,989.90,1007.97,150,15.04,14.79,-80,1
1629980997,2021-08-26 14:29,97.82,989.89,1007.96,150,15.04,14.71,-84,1
1629981057,2021-08-26 14:30,98.12,989.94,1008.01,150,14.88,14.60,-82,1
1629981183,2021-08-26 14:33,99.28,989.92,1007.99,150,15.03,14.93,-83,1
1629981369,2021-08-26 14:36,98.03,989.89,1007.96,150,15.11,14.81,-80,1
1629981558,2021-08-26 14:39,98.24,989.87,1007.95,150,15.20,14.94,-82,1
1629981747,2021-08-26 14:42,97.36,989.90,1007.98,150,15.32,14.92,-83,1
1629981874,2021-08-26 14:44,95.98,989.90,1007.98,150,15.40,14.78,-84,1
1629981997,2021-08-26 14:46,96.80,989.93,1008.00,150,15.42,14.93,-83,1
1629982494,2021-08-26 14:54,95.81,989.94,1008.02,150,15.37,14.72,-81,1
1629982878,2021-08-26 15:01,97.78,989.93,1008.01,150,15.18,14.84,-82,1
1629983064,2021-08-26 15:04,96.79,989.97,1008.05,150,15.18,14.69,-84,1
1629986043,2021-08-26 15:54,86.01,989.97,1008.04,150,15.99,13.67,-80,1
1629986167,2021-08-26 15:56,85.88,989.99,1008.06,150,15.98,13.63,-83,1
1629986227,2021-08-26 15:57,85.42,990.02,1008.10,150,16.02,13.59,-82,1
1629986287,2021-08-26 15:58,85.42,990.05,1008.12,150,15.94,13.51,-82,1
1629986788,2021-08-26 16:06,84.65,990.09,1008.16,150,15.70,13.13,-82,1
1629987222,2021-08-26 16:13,85.54,990.15,1008.22,150,15.75,13.34,-83,1
1629987597,2021-08-26 16:19,86.10,990.17,1008.24,150,15.52,13.22,-85,1
1629987783,2021-08-26 16:23,86.32,990.15,1008.22,150,15.47,13.21,-83,1
1629987843,2021-08-26 16:24,86.02,990.12,1008.19,150,15.42,13.11,-83,1
1629988353,2021-08-26 16:32,86.79,990.18,1008.25,150,15.31,13.14,-85,1
1629988603,2021-08-26 16:36,87.21,990.17,1008.25,150,15.23,13.13,-82,1
1629988666,2021-08-26 16:37,87.02,990.18,1008.25,150,15.22,13.09,-86,1
1629988727,2021-08-26 16:38,87.05,990.15,1008.23,150,15.24,13.11,-85,1
1629988850,2021-08-26 16:40,87.12,990.22,1008.30,150,15.22,13.11,-81,1
1629989223,2021-08-26 16:47,87.10,990.23,1008.31,150,15.20,13.08,-80,1
1629989328,2021-08-26 16:48,87.96,990.30,1008.37,150,15.15,13.18,-82,1
1629989455,2021-08-26 16:50,87.35,990.28,1008.35,150,15.13,13.06,-83,1
1629989789,2021-08-26 16:56,89.52,990.24,1008.32,150,15.09,13.39,-83,1
1629990041,2021-08-26 17:00,88.39,990.27,1008.34,150,15.09,13.20,-84,1
1629990228,2021-08-26 17:03,90.76,990.26,1008.34,150,15.01,13.52,-82,1
1629990354,2021-08-26 17:05,90.34,990.27,1008.34,150,15.00,13.44,-82,1
1629990735,2021-08-26 17:12,90.74,990.30,1008.37,150,14.88,13.39,-83,1
1629990795,2021-08-26 17:13,91.33,990.34,1008.41,150,14.85,13.46,-83,1
1629990979,2021-08-26 17:16,91.15,990.33,1008.40,150,14.84,13.42,-83,1
1629991460,2021-08-26 17:24,91.55,990.36,1008.43,150,14.76,13.41,-83,1
1629991481,2021-08-26 17:24,91.44,990.34,1008.41,150,14.75,13.38,-85,1
1629991604,2021-08-26 17:26,92.04,990.38,1008.45,150,14.71,13.44,-81,1
1629991664,2021-08-26 17:27,91.54,990.43,1008.51,150,14.75,13.40,-83,1
1629992029,2021-08-26 17:33,92.61,990.36,1008.44,150,14.73,13.56,-83,1
1629992152,2021-08-26 17:35,93.11,990.43,1008.50,150,14.71,13.62,-83,1
1629992221,2021-08-26 17:37,93.18,990.41,1008.48,150,14.70,13.62,-86,1
1629992338,2021-08-26 17:38,94.71,990.43,1008.51,150,14.63,13.80,-83,1
1629992651,2021-08-26 17:44,95.23,990.46,1008.53,150,14.62,13.88,-82,1
1629992841,2021-08-26 17:47,97.02,990.45,1008.52,150,14.55,14.10,-82,1
1629993027,2021-08-26 17:50,97.49,990.46,1008.54,150,14.54,14.16,-82,1
1629993087,2021-08-26 17:51,98.08,990.50,1008.57,150,14.52,14.23,-80,1
1629993337,2021-08-26 17:55,98.00,990.48,1008.55,150,14.51,14.21,-82,1
1629993415,2021-08-26 17:56,98.25,990.49,1008.56,150,14.51,14.25,-84,1
1629993595,2021-08-26 17:59,99.84,990.50,1008.57,150,14.44,14.43,-85,1
1629993658,2021-08-26 18:00,100.00,990.54,1008.61,150,14.27,14.28,-84,1
1629993718,2021-08-26 18:01,100.00,990.58,1008.65,150,14.40,14.41,-81,1
1629994541,2021-08-26 18:15,100.00,990.57,1008.64,150,14.20,14.21,-81,1
1630002539,2021-08-26 20:28,100.00,991.17,1009.24,150,13.98,13.99,-83,1
1630007842,2021-08-26 21:57,100.00,991.52,1009.59,150,14.01,14.02,-83,1
1630007902,2021-08-26 21:58,100.00,991.53,1009.60,150,14.01,14.02,-83,1
1630008034,2021-08-26 22:00,100.00,991.54,1009.61,150,14.01,14.02,-82,1
1630008089,2021-08-26 22:01,100.00,991.52,1009.59,150,14.02,14.03,-83,1
1630008530,2021-08-26 22:08,100.00,991.54,1009.61,150,13.93,13.94,-83,1
1630008971,2021-08-26 22:16,100.00,991.53,1009.60,150,13.90,13.91,-82,1
1630009097,2021-08-26 22:18,100.00,991.51,1009.58,150,13.89,13.90,-82,1
1630009349,2021-08-26 22:22,100.00,991.53,1009.60,150,13.86,13.87,-83,1
1630009413,2021-08-26 22:23,100.00,991.51,1009.58,150,13.89,13.90,-84,1
1630009475,2021-08-26 22:24,100.00,991.52,1009.59,150,13.84,13.85,-82,1
1630009598,2021-08-26 22:26,100.00,991.45,1009.52,150,13.84,13.85,-81,1
1630009664,2021-08-26 22:27,100.00,991.47,1009.54,150,13.83,13.84,-81,1
1630009733,2021-08-26 22:28,100.00,991.47,1009.54,150,13.77,13.78,-82,1
1630009977,2021-08-26 22:32,100.00,991.56,1009.63,150,13.79,13.80,-83,1
1630010082,2021-08-26 22:34,100.00,991.54,1009.61,150,13.79,13.80,-84,1
1630010295,2021-08-26 22:38,100.00,991.60,1009.67,150,13.79,13.80,-84,1
1630010358,2021-08-26 22:39,100.00,991.62,1009.69,150,13.77,13.78,-83,1
1630010677,2021-08-26 22:44,100.00,991.60,1009.67,150,13.76,13.77,-85,1
1630010740,2021-08-26 22:45,100.00,991.62,1009.69,150,13.75,13.76,-84,1
1630012146,2021-08-26 23:09,100.00,991.67,1009.74,150,13.67,13.68,-83,1
1630012209,2021-08-26 23:10,100.00,991.70,1009.77,150,13.68,13.69,-83,1
1630012291,2021-08-26 23:11,100.00,991.74,1009.81,150,13.68,13.69,-84,1
1630012528,2021-08-26 23:15,100.00,991.74,1009.81,150,13.65,13.66,-84,1
1630012655,2021-08-26 23:17,100.00,991.73,1009.80,150,13.65,13.66,-84,1
1630012715,2021-08-26 23:18,100.00,991.71,1009.78,150,13.65,13.66,-83,1
1630013349,2021-08-26 23:29,100.00,991.71,1009.78,150,13.61,13.62,-84,1
1630013409,2021-08-26 23:30,100.00,991.69,1009.76,150,13.59,13.60,-85,1
1630013673,2021-08-26 23:34,100.00,991.73,1009.80,150,13.52,13.53,-85,1
1630013791,2021-08-26 23:36,100.00,991.78,1009.85,150,13.55,13.56,-85,1
1630013921,2021-08-26 23:38,100.00,991.80,1009.88,150,13.53,13.54,-84,1
1630014044,2021-08-26 23:40,100.00,991.77,1009.84,150,13.55,13.56,-84,1
1630014167,2021-08-26 23:42,100.00,991.80,1009.88,150,13.51,13.52,-84,1
1630014357,2021-08-26 23:45,100.00,991.82,1009.89,150,13.52,13.53,-84,1
1630014438,2021-08-26 23:47,100.00,991.85,1009.93,150,13.50,13.51,-84,1
1630014547,2021-08-26 23:49,100.00,991.88,1009.95,150,13.49,13.50,-82,1
1630014736,2021-08-26 23:52,100.00,991.89,1009.97,150,13.50,13.51,-84,1
1630014988,2021-08-26 23:56,100.00,991.97,1010.05,150,13.48,13.49,-84,1
1630015049,2021-08-26 23:57,100.00,992.05,1010.12,150,13.02,13.03,-83,1
1630015193,2021-08-26 23:59,100.00,992.04,1010.11,150,13.46,13.47,-84,1