1630015235,2021-08-27 00:00,100.00,992.08,1010.16,150,13.45,13.46,-83,1
1630015301,2021-08-27 00:01,100.00,992.09,1010.16,150,13.45,13.46,-84,1
1630015941,2021-08-27 00:12,100.00,992.19,1010.26,150,13.33,13.34,-85,1
1630016576,2021-08-27 00:22,100.00,992.09,1010.16,150,13.49,13.50,-85,1
1630016639,2021-08-27 00:23,100.00,992.07,1010.14,150,13.50,13.51,-84,1
1630016765,2021-08-27 00:26,100.00,992.06,1010.13,150,13.47,13.48,-85,1
1630017021,2021-08-27 00:30,100.00,992.14,1010.21,150,13.48,13.49,-85,1
1630017081,2021-08-27 00:31,100.00,992.14,1010.21,150,13.47,13.48,-84,1
1630017141,2021-08-27 00:32,100.00,992.10,1010.18,150,13.46,13.47,-85,1
1630017201,2021-08-27 00:33,100.00,992.15,1010.22,150,13.46,13.47,-85,1
1630017261,2021-08-27 00:34,100.00,992.17,1010.25,150,13.47,13.48,-84,1
1630017513,2021-08-27 00:38,100.00,992.22,1010.29,150,13.47,13.48,-85,1
1630017573,2021-08-27 00:39,100.00,992.21,1010.28,150,13.48,13.49,-84,1
1630017633,2021-08-27 00:40,100.00,992.23,1010.30,150,13.48,13.49,-86,1
1630017696,2021-08-27 00:41,100.00,992.22,1010.30,150,13.49,13.50,-84,1
1630017757,2021-08-27 00:42,100.00,992.23,1010.30,150,13.48,13.49,-86,1
1630018734,2021-08-27 00:58,100.00,992.33,1010.40,150,13.50,13.51,-85,1
1630018857,2021-08-27 01:00,100.00,992.34,1010.42,150,13.51,13.52,-86,1
1630018920,2021-08-27 01:02,100.00,992.32,1010.39,150,13.50,13.51,-85,1
1630019046,2021-08-27 01:04,100.00,992.33,1010.41,150,13.51,13.52,-85,1
1630019109,2021-08-27 01:05,100.00,992.34,1010.42,150,13.51,13.52,-85,1
1630019169,2021-08-27 01:06,100.00,992.32,1010.39,150,13.45,13.46,-86,1
1630019736,2021-08-27 01:15,100.00,992.43,1010.51,150,13.55,13.56,-85,1
1630019925,2021-08-27 01:18,100.00,992.44,1010.51,150,13.53,13.54,-86,1
1630019985,2021-08-27 01:19,100.00,992.37,1010.44,150,13.39,13.40,-86,1
1630020045,2021-08-27 01:20,100.00,992.41,1010.49,150,13.54,13.55,-86,1
1630020234,2021-08-27 01:23,100.00,992.40,1010.48,150,13.54,13.55,-86,1
1630020297,2021-08-27 01:24,100.00,992.40,1010.47,150,13.52,13.53,-85,1
1630020357,2021-08-27 01:25,100.00,992.41,1010.49,150,13.53,13.54,-86,1
1630020417,2021-08-27 01:26,100.00,992.42,1010.50,150,13.52,13.53,-83,1
1630020543,2021-08-27 01:29,100.00,992.43,1010.50,150,13.53,13.54,-86,1
1630020666,2021-08-27 01:31,100.00,992.45,1010.53,150,13.51,13.52,-87,1
1630020925,2021-08-27 01:35,100.00,992.45,1010.52,150,13.52,13.53,-86,1
1630021106,2021-08-27 01:38,100.00,992.46,1010.53,150,13.51,13.52,-83,1
1630021238,2021-08-27 01:40,100.00,992.48,1010.56,150,13.50,13.51,-85,1
1630021301,2021-08-27 01:41,100.00,992.48,1010.55,150,13.52,13.53,-85,1
1630021614,2021-08-27 01:46,100.00,992.41,1010.48,150,13.53,13.54,-85,1
1630021677,2021-08-27 01:47,100.00,992.43,1010.50,150,13.53,13.54,-86,1
1630021737,2021-08-27 01:48,100.00,992.44,1010.51,150,13.55,13.56,-86,1
1630021927,2021-08-27 01:52,100.00,992.42,1010.49,150,13.53,13.54,-85,1
1630021990,2021-08-27 01:53,100.00,992.42,1010.49,150,13.55,13.56,-85,1
1630022179,2021-08-27 01:56,100.00,992.42,1010.49,150,13.55,13.56,-84,1
1630022305,2021-08-27 01:58,100.00,992.39,1010.47,150,13.57,13.58,-84,1
1630022431,2021-08-27 02:00,100.00,992.38,1010.45,150,13.60,13.61,-85,1
1630022494,2021-08-27 02:01,100.00,992.39,1010.46,150,13.57,13.58,-85,1
1630022554,2021-08-27 02:02,100.00,992.37,1010.44,150,13.58,13.59,-85,1
1630022677,2021-08-27 02:04,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630022801,2021-08-27 02:06,100.00,992.36,1010.44,150,13.61,13.62,-86,1
1630022863,2021-08-27 02:07,100.00,992.37,1010.44,150,13.60,13.61,-85,1
1630023116,2021-08-27 02:11,100.00,992.43,1010.50,150,13.11,13.12,-84,1
1630023303,2021-08-27 02:15,100.00,992.40,1010.47,150,13.62,13.63,-85,1
1630023447,2021-08-27 02:17,100.00,992.41,1010.48,150,13.62,13.63,-85,1
1630023489,2021-08-27 02:18,100.00,992.40,1010.47,150,13.61,13.62,-85,1
1630023549,2021-08-27 02:19,100.00,992.40,1010.47,150,13.60,13.61,-84,1
1630023736,2021-08-27 02:22,100.00,992.41,1010.49,150,13.60,13.61,-87,1
1630023796,2021-08-27 02:23,100.00,992.41,1010.48,150,13.61,13.62,-86,1
1630023859,2021-08-27 02:24,100.00,992.35,1010.43,150,13.60,13.61,-84,1
1630023919,2021-08-27 02:25,100.00,992.34,1010.41,150,13.59,13.60,-85,1
1630024048,2021-08-27 02:27,100.00,992.34,1010.41,150,13.57,13.58,-85,1
1630024171,2021-08-27 02:29,100.00,992.33,1010.40,150,13.58,13.59,-86,1
1630024231,2021-08-27 02:30,100.00,992.37,1010.44,150,13.58,13.59,-85,1
1630024294,2021-08-27 02:31,100.00,992.36,1010.43,150,13.60,13.61,-85,1
1630024546,2021-08-27 02:35,100.00,992.41,1010.48,150,13.58,13.59,-86,1
1630024609,2021-08-27 02:36,100.00,992.41,1010.49,150,13.57,13.58,-86,1
1630024672,2021-08-27 02:37,100.00,992.40,1010.47,150,13.59,13.60,-84,1
1630024795,2021-08-27 02:39,100.00,992.41,1010.48,150,13.58,13.59,-85,1
1630024856,2021-08-27 02:40,100.00,992.40,1010.47,150,13.58,13.59,-85,1
1630024916,2021-08-27 02:41,100.00,992.40,1010.47,150,13.59,13.60,-85,1
1630024978,2021-08-27 02:42,100.00,992.37,1010.44,150,13.59,13.60,-85,1
1630025038,2021-08-27 02:43,100.00,992.35,1010.43,150,13.59,13.60,-85,1
1630025101,2021-08-27 02:45,100.00,992.34,1010.41,150,13.59,13.60,-85,1
1630025161,2021-08-27 02:46,100.00,992.34,1010.41,150,13.59,13.60,-85,1
1630025221,2021-08-27 02:47,100.00,992.31,1010.38,150,13.58,13.59,-85,1
1630025281,2021-08-27 02:48,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630025341,2021-08-27 02:49,100.00,992.31,1010.39,150,13.60,13.61,-85,1
1630025465,2021-08-27 02:51,100.00,992.31,1010.38,150,13.60,13.61,-85,1
1630025527,2021-08-27 02:52,100.00,992.31,1010.38,150,13.60,13.61,-85,1
1630025587,2021-08-27 02:53,100.00,992.31,1010.38,150,13.60,13.61,-84,1
1630025647,2021-08-27 02:54,100.00,992.28,1010.35,150,13.61,13.62,-85,1
1630025707,2021-08-27 02:55,100.00,992.30,1010.37,150,13.61,13.62,-85,1
1630025768,2021-08-27 02:56,100.00,992.30,1010.38,150,13.61,13.62,-85,1
1630025828,2021-08-27 02:57,100.00,992.28,1010.35,150,13.62,13.63,-87,1
1630025888,2021-08-27 02:58,100.00,992.30,1010.37,150,13.63,13.64,-85,1
1630025951,2021-08-27 02:59,100.00,992.34,1010.41,150,13.62,13.63,-85,1
1630026011,2021-08-27 03:00,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630026074,2021-08-27 03:01,100.00,992.35,1010.42,150,13.59,13.60,-85,1
1630026134,2021-08-27 03:02,100.00,992.38,1010.45,150,13.61,13.62,-86,1
1630026194,2021-08-27 03:03,100.00,992.38,1010.45,150,13.61,13.62,-86,1
1630026254,2021-08-27 03:04,100.00,992.36,1010.44,150,13.61,13.62,-85,1
1630026314,2021-08-27 03:05,100.00,992.38,1010.45,150,13.61,13.62,-85,1
1630026377,2021-08-27 03:06,100.00,992.41,1010.48,150,13.61,13.62,-85,1
1630026440,2021-08-27 03:07,100.00,992.41,1010.48,150,13.62,13.63,-84,1
1630026500,2021-08-27 03:08,100.00,992.42,1010.49,150,13.62,13.63,-85,1
1630026686,2021-08-27 03:11,100.00,992.41,1010.48,150,13.61,13.62,-84,1
1630026746,2021-08-27 03:12,100.00,992.37,1010.44,150,13.60,13.61,-85,1
1630026806,2021-08-27 03:13,100.00,992.40,1010.47,150,13.59,13.60,-86,1
1630026930,2021-08-27 03:15,100.00,992.38,1010.46,150,13.60,13.61,-85,1
1630026990,2021-08-27 03:16,100.00,992.41,1010.48,150,13.59,13.60,-85,1
1630027053,2021-08-27 03:17,100.00,992.42,1010.49,150,13.59,13.60,-86,1
1630027115,2021-08-27 03:18,100.00,992.41,1010.49,150,13.60,13.61,-88,1
1630027239,2021-08-27 03:20,100.00,992.41,1010.48,150,13.58,13.59,-86,1
1630027299,2021-08-27 03:21,100.00,992.40,1010.47,150,13.58,13.59,-85,1
1630027359,2021-08-27 03:22,100.00,992.37,1010.45,150,13.57,13.58,-86,1
1630027422,2021-08-27 03:23,100.00,992.35,1010.42,150,13.52,13.53,-86,1
1630027482,2021-08-27 03:24,100.00,992.35,1010.43,150,13.57,13.58,-85,1
1630027545,2021-08-27 03:25,100.00,992.35,1010.42,150,13.44,13.45,-85,1
1630027732,2021-08-27 03:28,100.00,992.39,1010.46,150,13.57,13.58,-84,1
1630027855,2021-08-27 03:30,100.00,992.44,1010.52,150,13.55,13.56,-85,1
1630027915,2021-08-27 03:31,100.00,992.49,1010.56,150,13.55,13.56,-86,1
1630027978,2021-08-27 03:32,100.00,992.49,1010.57,150,13.55,13.56,-86,1
1630028038,2021-08-27 03:33,100.00,992.54,1010.61,150,13.55,13.56,-85,1
1630028098,2021-08-27 03:34,100.00,992.55,1010.62,150,13.55,13.56,-85,1
1630028161,2021-08-27 03:36,100.00,992.52,1010.59,150,13.54,13.55,-85,1
1630028285,2021-08-27 03:38,100.00,992.54,1010.61,150,13.52,13.53,-85,1
1630028345,2021-08-27 03:39,100.00,992.59,1010.66,150,13.52,13.53,-85,1
1630028468,2021-08-27 03:41,100.00,992.61,1010.68,150,13.49,13.50,-84,1
1630028592,2021-08-27 03:43,100.00,992.63,1010.70,150,13.49,13.50,-86,1
1630028652,2021-08-27 03:44,100.00,992.60,1010.67,150,13.50,13.51,-86,1
1630028712,2021-08-27 03:45,100.00,992.64,1010.71,150,13.49,13.50,-85,1
1630028772,2021-08-27 03:46,100.00,992.64,1010.71,150,13.51,13.52,-85,1
1630028959,2021-08-27 03:49,100.00,992.63,1010.70,150,13.51,13.52,-86,1
1630029082,2021-08-27 03:51,100.00,992.60,1010.67,150,13.50,13.51,-84,1
1630029142,2021-08-27 03:52,100.00,992.61,1010.68,150,13.50,13.51,-84,1
1630029202,2021-08-27 03:53,100.00,992.60,1010.68,150,13.51,13.52,-84,1
1630029325,2021-08-27 03:55,100.00,992.60,1010.67,150,13.49,13.50,-85,1
1630029385,2021-08-27 03:56,100.00,992.62,1010.69,150,13.50,13.51,-85,1
1630029445,2021-08-27 03:57,100.00,992.65,1010.72,150,13.49,13.50,-84,1
1630029505,2021-08-27 03:58,100.00,992.64,1010.71,150,13.48,13.49,-84,1
1630029565,2021-08-27 03:59,100.00,992.62,1010.69,150,13.47,13.48,-85,1
1630029625,2021-08-27 04:00,100.00,992.65,1010.72,150,13.45,13.46,-85,1
1630029685,2021-08-27 04:01,100.00,992.64,1010.71,150,13.46,13.47,-84,1
1630029809,2021-08-27 04:03,100.00,992.72,1010.79,150,13.47,13.48,-84,1
1630029869,2021-08-27 04:04,100.00,992.72,1010.79,150,13.46,13.47,-83,1
1630029929,2021-08-27 04:05,100.00,992.74,1010.81,150,13.46,13.47,-84,1
1630029989,2021-08-27 04:06,100.00,992.74,1010.81,150,13.44,13.45,-83,1
1630030051,2021-08-27 04:07,100.00,992.75,1010.82,150,13.45,13.46,-83,1
1630030112,2021-08-27 04:08,100.00,992.76,1010.83,150,13.43,13.44,-85,1
1630030172,2021-08-27 04:09,100.00,992.72,1010.80,150,13.44,13.45,-83,1
1630030232,2021-08-27 04:10,100.00,992.71,1010.79,150,13.43,13.44,-84,1
1630030292,2021-08-27 04:11,100.00,992.69,1010.77,150,13.42,13.43,-83,1
1630030352,2021-08-27 04:12,100.00,992.68,1010.75,150,13.42,13.43,-82,1
1630030412,2021-08-27 04:13,100.00,992.69,1010.76,150,13.41,13.42,-84,1
1630030472,2021-08-27 04:14,100.00,992.70,1010.77,150,13.41,13.42,-83,1
1630030532,2021-08-27 04:15,100.00,992.68,1010.76,150,13.38,13.39,-83,1
1630030592,2021-08-27 04:16,100.00,992.70,1010.77,150,13.39,13.40,-83,1
1630030715,2021-08-27 04:18,100.00,992.70,1010.77,150,13.38,13.39,-83,1
1630030775,2021-08-27 04:19,100.00,992.72,1010.79,150,13.38,13.39,-83,1
1630030835,2021-08-27 04:20,100.00,992.73,1010.80,150,13.36,13.37,-83,1
1630030898,2021-08-27 04:21,100.00,992.76,1010.83,150,13.36,13.37,-84,1
1630030958,2021-08-27 04:22,100.00,992.79,1010.86,150,13.36,13.37,-83,1
1630031018,2021-08-27 04:23,100.00,992.78,1010.85,150,13.35,13.36,-85,1
1630031078,2021-08-27 04:24,100.00,992.79,1010.87,150,13.34,13.35,-84,1
1630031141,2021-08-27 04:25,100.00,992.84,1010.91,150,13.35,13.36,-84,1
1630031201,2021-08-27 04:26,100.00,992.83,1010.90,150,13.35,13.36,-83,1
1630031261,2021-08-27 04:27,100.00,992.82,1010.90,150,13.33,13.34,-83,1
1630031330,2021-08-27 04:28,100.00,992.82,1010.89,150,13.33,13.34,-84,1
1630031388,2021-08-27 04:29,100.00,992.83,1010.91,150,13.29,13.30,-83,1
1630031448,2021-08-27 04:30,100.00,992.83,1010.90,150,13.33,13.34,-84,1
1630031508,2021-08-27 04:31,100.00,992.83,1010.90,150,13.31,13.32,-85,1
1630031568,2021-08-27 04:32,100.00,992.83,1010.90,150,13.30,13.31,-84,1
1630031628,2021-08-27 04:33,100.00,992.83,1010.91,150,13.27,13.28,-84,1
1630031688,2021-08-27 04:34,100.00,992.83,1010.90,150,13.28,13.29,-84,1
1630031751,2021-08-27 04:35,100.00,992.84,1010.91,150,13.27,13.28,-83,1
1630031814,2021-08-27 04:36,100.00,992.82,1010.89,150,13.27,13.28,-84,1
1630031874,2021-08-27 04:37,100.00,992.81,1010.88,150,13.27,13.28,-84,1
1630031934,2021-08-27 04:38,100.00,992.83,1010.90,150,13.27,13.28,-84,1
1630031997,2021-08-27 04:39,100.00,992.77,1010.85,150,13.27,13.28,-84,1
1630032060,2021-08-27 04:41,100.00,992.80,1010.87,150,13.27,13.28,-84,1
1630032120,2021-08-27 04:42,100.00,992.81,1010.88,150,13.28,13.29,-84,1
1630032180,2021-08-27 04:43,100.00,992.80,1010.87,150,13.27,13.28,-84,1
1630032240,2021-08-27 04:44,100.00,992.84,1010.91,150,13.28,13.29,-84,1
1630032300,2021-08-27 04:45,100.00,992.84,1010.91,150,13.29,13.30,-84,1
1630032363,2021-08-27 04:46,100.00,992.84,1010.91,150,13.30,13.31,-84,1
1630032423,2021-08-27 04:47,100.00,992.89,1010.96,150,13.29,13.30,-84,1
1630032483,2021-08-27 04:48,100.00,992.89,1010.96,150,13.28,13.29,-84,1
1630032543,2021-08-27 04:49,100.00,992.92,1010.99,150,13.28,13.29,-84,1
1630032603,2021-08-27 04:50,100.00,992.90,1010.97,150,13.27,13.28,-84,1
1630032663,2021-08-27 04:51,100.00,992.93,1011.00,150,13.27,13.28,-84,1
1630032723,2021-08-27 04:52,100.00,992.91,1010.98,150,13.27,13.28,-84,1
1630032783,2021-08-27 04:53,100.00,992.92,1011.00,150,13.23,13.24,-84,1
1630032843,2021-08-27 04:54,100.00,992.89,1010.96,150,13.27,13.28,-85,1
1630032903,2021-08-27 04:55,100.00,992.87,1010.94,150,13.27,13.28,-85,1
1630032963,2021-08-27 04:56,100.00,992.87,1010.94,150,13.27,13.28,-85,1
1630033023,2021-08-27 04:57,100.00,992.89,1010.97,150,13.27,13.28,-85,1
1630033147,2021-08-27 04:59,100.00,992.93,1011.00,150,13.26,13.27,-86,1
1630033210,2021-08-27 05:00,100.00,992.92,1010.99,150,13.25,13.26,-85,1
1630033270,2021-08-27 05:01,100.00,992.92,1010.99,150,13.25,13.26,-85,1
1630033330,2021-08-27 05:02,100.00,992.92,1010.99,150,13.24,13.25,-85,1
1630033393,2021-08-27 05:03,100.00,992.90,1010.98,150,13.26,13.27,-85,1
1630033453,2021-08-27 05:04,100.00,992.95,1011.02,150,13.26,13.27,-85,1
1630033516,2021-08-27 05:05,100.00,992.98,1011.05,150,13.26,13.27,-86,1
1630033576,2021-08-27 05:06,100.00,992.95,1011.02,150,13.27,13.28,-85,1
1630033639,2021-08-27 05:07,100.00,992.98,1011.06,150,13.26,13.27,-87,1
1630033699,2021-08-27 05:08,100.00,993.01,1011.08,150,13.27,13.28,-86,1
1630033759,2021-08-27 05:09,100.00,993.04,1011.11,150,13.25,13.26,-86,1
1630033819,2021-08-27 05:10,100.00,993.06,1011.13,150,13.25,13.26,-87,1
1630033879,2021-08-27 05:11,100.00,993.08,1011.15,150,13.23,13.24,-86,1
1630033942,2021-08-27 05:12,100.00,993.08,1011.15,150,13.24,13.25,-86,1
1630034002,2021-08-27 05:13,100.00,993.10,1011.17,150,13.25,13.26,-86,1
1630034062,2021-08-27 05:14,100.00,993.08,1011.15,150,13.26,13.27,-85,1
1630034122,2021-08-27 05:15,100.00,993.11,1011.19,150,13.25,13.26,-85,1
1630034184,2021-08-27 05:16,100.00,993.09,1011.17,150,13.25,13.26,-85,1
1630034244,2021-08-27 05:17,100.00,993.09,1011.17,150,13.25,13.26,-86,1
1630034307,2021-08-27 05:18,100.00,993.13,1011.20,150,13.24,13.25,-86,1
1630034370,2021-08-27 05:19,100.00,993.16,1011.23,150,13.23,13.24,-86,1
1630034494,2021-08-27 05:21,100.00,993.18,1011.25,150,13.23,13.24,-86,1
1630034557,2021-08-27 05:22,100.00,993.14,1011.21,150,13.25,13.26,-85,1
1630034620,2021-08-27 05:23,100.00,993.20,1011.27,150,13.24,13.25,-86,1
1630034680,2021-08-27 05:24,100.00,993.20,1011.27,150,13.24,13.25,-86,1
1630034740,2021-08-27 05:25,100.00,993.20,1011.28,150,13.24,13.25,-86,1
1630034800,2021-08-27 05:26,100.00,993.17,1011.24,150,13.26,13.27,-86,1
1630035116,2021-08-27 05:31,100.00,993.23,1011.30,150,13.26,13.27,-87,1
1630035239,2021-08-27 05:33,100.00,993.23,1011.30,150,13.23,13.24,-87,1
1630035299,2021-08-27 05:34,100.00,993.25,1011.32,150,13.24,13.25,-84,1
1630035359,2021-08-27 05:35,100.00,993.26,1011.33,150,13.23,13.24,-85,1
1630035422,2021-08-27 05:37,100.00,993.26,1011.33,150,13.24,13.25,-86,1
1630035485,2021-08-27 05:38,100.00,993.26,1011.33,150,13.23,13.24,-85,1
1630035672,2021-08-27 05:41,100.00,993.25,1011.32,150,13.20,13.21,-86,1
1630035735,2021-08-27 05:42,100.00,993.29,1011.36,150,13.21,13.22,-87,1
1630035798,2021-08-27 05:43,100.00,993.31,1011.38,150,13.20,13.21,-85,1
1630035921,2021-08-27 05:45,100.00,993.31,1011.38,150,13.19,13.20,-85,1
1630035984,2021-08-27 05:46,100.00,993.29,1011.37,150,13.19,13.20,-84,1
1630036110,2021-08-27 05:48,100.00,993.25,1011.32,150,13.20,13.21,-86,1
1630036170,2021-08-27 05:49,100.00,993.25,1011.32,150,13.21,13.22,-85,1
1630036233,2021-08-27 05:50,100.00,993.24,1011.31,150,13.21,13.22,-85,1
1630036293,2021-08-27 05:51,100.00,993.24,1011.32,150,13.21,13.22,-84,1
1630036483,2021-08-27 05:54,100.00,993.23,1011.30,150,13.21,13.22,-84,1
1630036670,2021-08-27 05:57,100.00,993.24,1011.31,150,13.21,13.22,-85,1
1630036730,2021-08-27 05:58,100.00,993.26,1011.33,150,13.21,13.22,-85,1
1630036853,2021-08-27 06:00,100.00,993.21,1011.28,150,13.24,13.25,-84,1
1630036913,2021-08-27 06:01,100.00,993.25,1011.32,150,13.23,13.24,-84,1
1630037036,2021-08-27 06:03,100.00,993.24,1011.31,150,13.26,13.27,-85,1
1630037097,2021-08-27 06:04,100.00,993.22,1011.29,150,13.24,13.25,-84,1
1630037223,2021-08-27 06:07,100.00,993.19,1011.26,150,13.25,13.26,-84,1
1630037283,2021-08-27 06:08,100.00,993.23,1011.30,150,13.25,13.26,-84,1
1630037343,2021-08-27 06:09,100.00,993.24,1011.31,150,13.26,13.27,-85,1
1630037406,2021-08-27 06:10,100.00,993.23,1011.30,150,13.25,13.26,-85,1
1630037532,2021-08-27 06:12,100.00,993.24,1011.32,150,13.28,13.29,-85,1
1630037592,2021-08-27 06:13,100.00,993.28,1011.35,150,13.26,13.27,-84,1
1630037652,2021-08-27 06:14,100.00,993.27,1011.34,150,13.26,13.27,-84,1
1630037712,2021-08-27 06:15,100.00,993.27,1011.34,150,13.26,13.27,-83,1
1630037772,2021-08-27 06:16,100.00,993.09,1011.16,150,13.26,13.27,-82,1
1630037835,2021-08-27 06:17,100.00,993.27,1011.34,150,13.27,13.28,-83,1
1630037904,2021-08-27 06:18,100.00,993.22,1011.30,150,13.27,13.28,-85,1
1630037959,2021-08-27 06:19,100.00,993.24,1011.31,150,13.28,13.29,-84,1
1630038082,2021-08-27 06:21,100.00,993.22,1011.29,150,13.31,13.32,-82,1
1630038142,2021-08-27 06:22,100.00,993.24,1011.32,150,13.29,13.30,-84,1
1630038205,2021-08-27 06:23,100.00,993.25,1011.33,150,13.29,13.30,-84,1
1630038271,2021-08-27 06:24,100.00,993.29,1011.37,150,13.33,13.34,-83,1
1630038331,2021-08-27 06:25,100.00,993.27,1011.35,150,13.34,13.35,-84,1
1630038391,2021-08-27 06:26,100.00,993.28,1011.36,150,13.35,13.36,-84,1
1630038451,2021-08-27 06:27,100.00,993.21,1011.29,150,13.35,13.36,-83,1
1630038511,2021-08-27 06:28,100.00,993.30,1011.37,150,13.35,13.36,-83,1
1630038571,2021-08-27 06:29,100.00,993.29,1011.36,150,13.36,13.37,-83,1
1630038631,2021-08-27 06:30,100.00,993.29,1011.36,150,13.37,13.38,-82,1
1630038691,2021-08-27 06:31,100.00,993.27,1011.34,150,13.35,13.36,-85,1
1630038751,2021-08-27 06:32,100.00,993.25,1011.32,150,13.36,13.37,-82,1
1630038811,2021-08-27 06:33,100.00,993.27,1011.34,150,13.36,13.37,-83,1
1630038871,2021-08-27 06:34,100.00,993.26,1011.33,150,13.36,13.37,-82,1
1630038931,2021-08-27 06:35,100.00,993.27,1011.34,150,13.34,13.35,-82,1
1630038991,2021-08-27 06:36,100.00,993.28,1011.35,150,13.35,13.36,-82,1
1630039051,2021-08-27 06:37,100.00,993.33,1011.40,150,13.35,13.36,-83,1
1630039111,2021-08-27 06:38,100.00,993.33,1011.40,150,13.35,13.36,-83,1
1630039171,2021-08-27 06:39,100.00,993.35,1011.42,150,13.34,13.35,-82,1
1630039231,2021-08-27 06:40,100.00,993.35,1011.42,150,13.32,13.33,-82,1
1630039291,2021-08-27 06:41,100.00,993.36,1011.44,150,13.33,13.34,-82,1
1630039352,2021-08-27 06:42,100.00,993.37,1011.44,150,13.34,13.35,-83,1
1630039412,2021-08-27 06:43,100.00,993.37,1011.44,150,13.33,13.34,-82,1
1630039472,2021-08-27 06:44,100.00,993.35,1011.43,150,13.34,13.35,-83,1
1630039532,2021-08-27 06:45,100.00,993.33,1011.40,150,13.34,13.35,-82,1
1630039592,2021-08-27 06:46,100.00,993.35,1011.42,150,13.35,13.36,-82,1
1630039652,2021-08-27 06:47,100.00,993.35,1011.42,150,13.35,13.36,-82,1
1630039712,2021-08-27 06:48,100.00,993.36,1011.43,150,13.32,13.33,-82,1
1630039772,2021-08-27 06:49,100.00,993.35,1011.42,150,13.34,13.35,-82,1
1630039832,2021-08-27 06:50,100.00,993.33,1011.40,150,13.32,13.33,-82,1
1630039892,2021-08-27 06:51,100.00,993.35,1011.42,150,13.31,13.32,-82,1
1630039952,2021-08-27 06:52,100.00,993.38,1011.45,150,13.33,13.34,-83,1
1630040012,2021-08-27 06:53,100.00,993.41,1011.48,150,13.33,13.34,-83,1
1630040072,2021-08-27 06:54,100.00,993.41,1011.48,150,13.35,13.36,-82,1
1630040132,2021-08-27 06:55,100.00,993.45,1011.52,150,13.36,13.37,-82,1
1630040192,2021-08-27 06:56,100.00,993.46,1011.53,150,13.36,13.37,-82,1
1630040252,2021-08-27 06:57,100.00,993.45,1011.52,150,13.38,13.39,-83,1
1630040312,2021-08-27 06:58,100.00,993.48,1011.55,150,13.38,13.39,-83,1
1630040372,2021-08-27 06:59,100.00,993.45,1011.52,150,13.37,13.38,-82,1
1630040432,2021-08-27 07:00,100.00,993.47,1011.55,150,13.37,13.38,-82,1
1630040492,2021-08-27 07:01,100.00,993.48,1011.55,150,13.37,13.38,-81,1
1630040552,2021-08-27 07:02,100.00,993.49,1011.57,150,13.38,13.39,-83,1
1630040612,2021-08-27 07:03,100.00,993.51,1011.59,150,13.38,13.39,-82,1
1630040672,2021-08-27 07:04,100.00,993.55,1011.62,150,13.37,13.38,-81,1
1630040732,2021-08-27 07:05,100.00,993.55,1011.63,150,13.38,13.39,-82,1
1630040793,2021-08-27 07:06,100.00,993.54,1011.62,150,13.41,13.42,-82,1
1630040853,2021-08-27 07:07,100.00,993.57,1011.65,150,13.41,13.42,-82,1
1630040913,2021-08-27 07:08,100.00,993.55,1011.62,150,13.41,13.42,-83,1
1630040973,2021-08-27 07:09,100.00,993.58,1011.65,150,13.39,13.40,-81,1
1630041033,2021-08-27 07:10,100.00,993.58,1011.65,150,13.41,13.42,-83,1
1630041093,2021-08-27 07:11,100.00,993.59,1011.66,150,13.40,13.41,-82,1
1630041153,2021-08-27 07:12,100.00,993.57,1011.64,150,13.42,13.43,-83,1
1630041213,2021-08-27 07:13,100.00,993.53,1011.61,150,13.41,13.42,-83,1
1630041273,2021-08-27 07:14,100.00,993.55,1011.62,150,13.41,13.42,-83,1
1630041333,2021-08-27 07:15,100.00,993.57,1011.64,150,13.43,13.44,-83,1
1630041396,2021-08-27 07:16,100.00,993.57,1011.64,150,13.43,13.44,-83,1
1630041458,2021-08-27 07:17,100.00,993.52,1011.60,150,13.44,13.45,-83,1
1630041521,2021-08-27 07:18,100.00,993.53,1011.61,150,13.44,13.45,-83,1
1630041584,2021-08-27 07:19,100.00,993.53,1011.61,150,13.46,13.47,-84,1
1630041707,2021-08-27 07:21,100.00,993.53,1011.61,150,13.52,13.53,-83,1
1630041767,2021-08-27 07:22,100.00,993.55,1011.63,150,13.53,13.54,-82,1
1630041827,2021-08-27 07:23,100.00,993.53,1011.60,150,13.52,13.53,-82,1
1630041890,2021-08-27 07:24,100.00,993.54,1011.62,150,13.55,13.56,-82,1
1630041950,2021-08-27 07:25,100.00,993.57,1011.64,150,13.55,13.56,-82,1
1630042010,2021-08-27 07:26,100.00,993.57,1011.64,150,13.56,13.57,-83,1
1630042073,2021-08-27 07:27,100.00,993.56,1011.64,150,13.56,13.57,-82,1
1630042133,2021-08-27 07:28,100.00,993.56,1011.63,150,13.56,13.57,-82,1
1630042193,2021-08-27 07:29,100.00,993.56,1011.63,150,13.53,13.54,-83,1
1630042253,2021-08-27 07:30,100.00,993.53,1011.60,150,13.51,13.52,-83,1
1630042313,2021-08-27 07:31,100.00,993.52,1011.59,150,13.52,13.53,-84,1
1630042373,2021-08-27 07:32,100.00,993.52,1011.59,150,13.52,13.53,-85,1
1630042433,2021-08-27 07:33,100.00,993.48,1011.55,150,13.52,13.53,-82,1
1630042493,2021-08-27 07:34,100.00,993.48,1011.56,150,13.55,13.56,-83,1
1630042556,2021-08-27 07:35,100.00,993.47,1011.54,150,13.55,13.56,-84,1
1630042616,2021-08-27 07:36,100.00,993.45,1011.52,150,13.57,13.58,-84,1
1630042676,2021-08-27 07:37,100.00,993.44,1011.52,150,13.58,13.59,-84,1
1630042736,2021-08-27 07:38,100.00,993.41,1011.48,150,13.61,13.62,-84,1
1630042796,2021-08-27 07:39,100.00,993.41,1011.48,150,13.62,13.63,-84,1
1630042859,2021-08-27 07:40,100.00,993.41,1011.49,150,13.66,13.67,-85,1
1630042982,2021-08-27 07:43,100.00,993.40,1011.47,150,13.68,13.69,-82,1
1630043042,2021-08-27 07:44,100.00,993.38,1011.46,150,13.72,13.73,-83,1
1630043232,2021-08-27 07:47,100.00,993.38,1011.45,150,13.75,13.76,-85,1
1630043361,2021-08-27 07:49,100.00,993.42,1011.49,150,13.85,13.86,-85,1
1630043995,2021-08-27 07:59,100.00,993.54,1011.61,150,14.06,14.07,-84,1
1630044690,2021-08-27 08:11,100.00,993.51,1011.58,150,14.40,14.41,-85,1
1630046177,2021-08-27 08:36,100.00,993.77,1011.84,150,15.47,15.48,-87,1
1630046364,2021-08-27 08:39,100.00,993.79,1011.87,150,15.47,15.48,-89,1
1630046685,2021-08-27 08:44,100.00,993.86,1011.93,150,15.59,15.60,-88,1
1630048285,2021-08-27 09:11,98.86,994.04,1012.11,150,15.73,15.56,-87,1
1630048664,2021-08-27 09:17,97.20,994.15,1012.22,150,15.94,15.51,-86,1
1630049040,2021-08-27 09:24,97.38,994.15,1012.22,150,15.89,15.49,-86,1
1630049142,2021-08-27 09:25,98.45,994.09,1012.16,150,15.87,15.64,-85,1
1630049232,2021-08-27 09:27,99.15,994.13,1012.20,150,15.99,15.87,-83,1
1630049864,2021-08-27 09:37,92.78,994.15,1012.22,150,16.24,15.08,-85,1
1630050562,2021-08-27 09:49,90.91,994.21,1012.28,150,16.39,14.92,-85,1
1630050622,2021-08-27 09:50,91.02,994.15,1012.23,150,16.43,14.97,-85,1
1630051708,2021-08-27 10:08,89.39,994.33,1012.40,150,17.11,15.37,-83,1
1630052153,2021-08-27 10:15,85.19,994.47,1012.54,150,17.39,14.89,-86,1
1630052279,2021-08-27 10:17,84.53,994.44,1012.51,150,17.49,14.87,-83,1
1630053100,2021-08-27 10:31,84.69,994.50,1012.57,150,17.45,14.86,-85,1
1630053229,2021-08-27 10:33,84.96,993.96,1012.04,150,17.45,14.91,-85,1
1630053373,2021-08-27 10:36,83.67,994.50,1012.57,150,17.62,14.84,-82,1
1630054366,2021-08-27 10:52,81.77,994.61,1012.68,150,17.66,14.52,-85,1
1630056376,2021-08-27 11:26,77.92,994.83,1012.91,150,17.80,13.91,-82,1
1630058845,2021-08-27 12:07,75.57,995.00,1013.07,150,18.58,14.20,-84,1
1630058968,2021-08-27 12:09,74.73,994.97,1013.04,150,18.57,14.01,-84,1
1630059160,2021-08-27 12:12,73.03,994.88,1012.95,150,18.91,13.99,-85,1
1630059475,2021-08-27 12:17,71.91,994.93,1013.00,150,19.35,14.17,-86,1
1630059535,2021-08-27 12:18,70.50,994.91,1012.98,150,19.22,13.74,-85,1
1630059788,2021-08-27 12:23,71.10,994.94,1013.01,150,19.28,13.93,-86,1
1630060167,2021-08-27 12:29,71.14,994.90,1012.97,150,19.22,13.88,-86,1
1630060931,2021-08-27 12:42,68.52,994.98,1013.05,150,19.61,13.68,-87,1
1630061666,2021-08-27 12:54,70.70,995.05,1013.13,150,19.59,14.14,-86,1
1630061916,2021-08-27 12:58,66.94,995.12,1013.19,150,19.50,13.21,-85,1
1630062105,2021-08-27 13:01,67.73,995.07,1013.14,150,19.53,13.42,-86,1
1630065202,2021-08-27 13:53,62.63,994.94,1013.02,150,20.37,13.02,-84,1
1630065265,2021-08-27 13:54,61.95,994.93,1013.00,150,20.41,12.89,-87,1
1630067718,2021-08-27 14:35,60.34,994.95,1013.02,150,20.57,12.64,-87,1
1630068162,2021-08-27 14:42,57.31,994.84,1012.91,150,20.79,12.06,-86,1
1630068646,2021-08-27 14:50,57.18,995.02,1013.09,150,20.71,11.95,-87,1
1630068922,2021-08-27 14:55,57.74,994.82,1012.89,150,21.10,12.46,-86,1
1630068991,2021-08-27 14:56,57.44,994.85,1012.92,150,20.99,12.28,-84,1
1630069172,2021-08-27 14:59,56.40,994.81,1012.88,150,21.03,12.04,-86,1
1630069232,2021-08-27 15:00,54.70,994.81,1012.88,150,20.96,11.51,-87,1
1630069464,2021-08-27 15:04,56.86,994.77,1012.84,150,20.85,12.00,-86,1
1630069485,2021-08-27 15:04,54.92,994.81,1012.89,150,20.83,11.45,-87,1
1630070294,2021-08-27 15:18,56.74,994.62,1012.69,150,21.02,12.12,-81,1
1630070615,2021-08-27 15:23,56.11,994.58,1012.66,150,21.21,12.13,-85,1
1630070939,2021-08-27 15:28,54.47,994.66,1012.74,150,21.30,11.77,-84,1
1630071447,2021-08-27 15:37,55.25,994.67,1012.74,150,20.96,11.66,-85,1
1630073208,2021-08-27 16:06,58.33,994.66,1012.73,150,20.51,12.07,-85,1
1630073777,2021-08-27 16:16,60.55,994.69,1012.76,150,20.29,12.43,-84,1
1630073840,2021-08-27 16:17,59.07,994.70,1012.77,150,20.26,12.03,-85,1
1630073900,2021-08-27 16:18,57.85,994.73,1012.80,150,20.21,11.66,-84,1
1630074216,2021-08-27 16:23,59.13,994.66,1012.74,150,20.13,11.92,-84,1
1630074517,2021-08-27 16:28,60.62,994.65,1012.72,150,19.97,12.14,-83,1
1630075020,2021-08-27 16:37,59.25,994.59,1012.66,150,20.20,12.02,-84,1
1630077506,2021-08-27 17:18,61.62,994.62,1012.69,150,20.02,12.44,-85,1
1630078076,2021-08-27 17:27,62.77,994.70,1012.77,150,19.87,12.58,-85,1
1630078395,2021-08-27 17:33,63.58,994.76,1012.84,150,19.71,12.63,-85,1
1630078711,2021-08-27 17:38,64.13,994.83,1012.90,150,19.32,12.39,-86,1
1630078904,2021-08-27 17:41,65.62,994.73,1012.81,150,19.53,12.94,-86,1
1630079802,2021-08-27 17:56,67.23,994.75,1012.82,150,19.43,13.21,-85,1
1630080947,2021-08-27 18:15,70.95,994.88,1012.95,150,18.52,13.17,-85,1
1630081073,2021-08-27 18:17,70.40,994.86,1012.93,150,19.08,13.59,-86,1
1630081265,2021-08-27 18:21,71.05,994.87,1012.94,150,19.01,13.66,-87,1
1630081325,2021-08-27 18:22,72.85,994.90,1012.97,150,18.99,14.03,-85,1
1630081512,2021-08-27 18:25,73.71,994.93,1013.00,150,18.91,14.13,-86,1
1630097989,2021-08-27 22:59,100.00,995.75,1013.83,150,14.66,14.67,-84,1
1630098560,2021-08-27 23:09,100.00,995.50,1013.57,150,14.58,14.59,-83,1
1630098683,2021-08-27 23:11,100.00,995.49,1013.56,150,14.32,14.33,-82,1
1630098810,2021-08-27 23:13,100.00,995.58,1013.66,150,14.58,14.59,-84,1
1630098936,2021-08-27 23:15,100.00,995.64,1013.71,150,14.58,14.59,-83,1
1630099062,2021-08-27 23:17,100.00,995.64,1013.71,150,14.58,14.59,-84,1
1630099122,2021-08-27 23:18,100.00,995.65,1013.72,150,14.55,14.56,-84,1
1630099759,2021-08-27 23:29,100.00,995.57,1013.64,150,14.50,14.51,-82,1
1630100008,2021-08-27 23:33,100.00,995.52,1013.59,150,14.50,14.51,-82,1
1630100134,2021-08-27 23:35,100.00,995.53,1013.60,150,14.45,14.46,-83,1
1630100260,2021-08-27 23:37,100.00,995.51,1013.58,150,14.43,14.44,-83,1
1630100321,2021-08-27 23:38,100.00,995.52,1013.59,150,14.42,14.43,-82,1
1630100383,2021-08-27 23:39,100.00,995.47,1013.54,150,14.42,14.43,-84,1
1630100443,2021-08-27 23:40,100.00,995.48,1013.55,150,14.41,14.42,-82,1
1630100503,2021-08-27 23:41,100.00,995.45,1013.52,150,14.41,14.42,-83,1
1630100563,2021-08-27 23:42,100.00,995.46,1013.53,150,14.38,14.39,-82,1
1630100626,2021-08-27 23:43,100.00,995.48,1013.56,150,14.38,14.39,-82,1
1630100686,2021-08-27 23:44,100.00,995.48,1013.56,150,14.37,14.38,-81,1
1630100749,2021-08-27 23:45,100.00,995.50,1013.57,150,14.36,14.37,-82,1
1630100812,2021-08-27 23:46,100.00,995.53,1013.60,150,14.37,14.38,-82,1
1630100872,2021-08-27 23:47,100.00,995.50,1013.57,150,14.36,14.37,-81,1
1630101061,2021-08-27 23:51,100.00,995.42,1013.50,150,14.34,14.35,-82,1
1630101121,2021-08-27 23:52,100.00,995.39,1013.46,150,14.33,14.34,-83,1
1630101184,2021-08-27 23:53,100.00,995.34,1013.41,150,14.32,14.33,-82,1
1630101244,2021-08-27 23:54,100.00,995.32,1013.39,150,14.30,14.31,-82,1
1630101304,2021-08-27 23:55,100.00,995.32,1013.39,150,14.26,14.27,-82,1
1630101364,2021-08-27 23:56,100.00,995.34,1013.42,150,14.23,14.24,-81,1
1630101424,2021-08-27 23:57,100.00,995.37,1013.45,150,14.22,14.23,-82,1
1630101484,2021-08-27 23:58,100.00,995.36,1013.43,150,14.22,14.23,-83,1