1630101671,2021-08-28 00:01,100.00,995.32,1013.39,150,14.18,14.19,-81,1
1630101731,2021-08-28 00:02,100.00,995.30,1013.37,150,14.16,14.17,-82,1
1630101791,2021-08-28 00:03,100.00,995.33,1013.40,150,14.15,14.16,-82,1
1630101854,2021-08-28 00:04,100.00,995.33,1013.40,150,14.13,14.14,-82,1
1630101914,2021-08-28 00:05,100.00,995.31,1013.38,150,14.10,14.11,-83,1
1630101974,2021-08-28 00:06,100.00,995.36,1013.43,150,14.08,14.09,-81,1
1630102034,2021-08-28 00:07,100.00,995.33,1013.41,150,14.07,14.08,-84,1
1630102094,2021-08-28 00:08,100.00,995.33,1013.40,150,14.03,14.04,-82,1
1630102154,2021-08-28 00:09,100.00,995.32,1013.39,150,14.02,14.03,-81,1
1630102214,2021-08-28 00:10,100.00,995.26,1013.33,150,14.01,14.02,-84,1
1630102274,2021-08-28 00:11,100.00,995.31,1013.38,150,13.99,14.00,-82,1
1630102334,2021-08-28 00:12,100.00,995.29,1013.36,150,13.96,13.97,-83,1
1630102395,2021-08-28 00:13,100.00,995.29,1013.36,150,13.98,13.99,-83,1
1630102455,2021-08-28 00:14,100.00,995.28,1013.35,150,13.95,13.96,-85,1
1630102517,2021-08-28 00:15,100.00,995.28,1013.35,150,13.95,13.96,-83,1
1630102577,2021-08-28 00:16,100.00,995.28,1013.35,150,13.93,13.94,-83,1
1630102638,2021-08-28 00:17,100.00,995.28,1013.35,150,13.93,13.94,-83,1
1630102698,2021-08-28 00:18,100.00,995.23,1013.30,150,13.93,13.94,-82,1
1630102758,2021-08-28 00:19,100.00,995.25,1013.32,150,13.92,13.93,-82,1
1630102818,2021-08-28 00:20,100.00,995.23,1013.30,150,13.92,13.93,-83,1
1630102878,2021-08-28 00:21,100.00,995.28,1013.36,150,13.92,13.93,-82,1
1630102938,2021-08-28 00:22,100.00,995.28,1013.35,150,13.91,13.92,-83,1
1630103000,2021-08-28 00:23,100.00,995.26,1013.33,150,13.94,13.95,-82,1
1630103060,2021-08-28 00:24,100.00,995.26,1013.33,150,13.95,13.96,-82,1
1630103121,2021-08-28 00:25,100.00,995.26,1013.33,150,13.98,13.99,-83,1
1630103181,2021-08-28 00:26,100.00,995.23,1013.31,150,13.98,13.99,-84,1
1630103241,2021-08-28 00:27,100.00,995.28,1013.36,150,13.99,14.00,-83,1
1630103373,2021-08-28 00:29,100.00,995.35,1013.42,150,14.00,14.01,-84,1
1630103430,2021-08-28 00:30,100.00,995.38,1013.45,150,14.00,14.01,-84,1
1630103554,2021-08-28 00:32,100.00,995.37,1013.45,150,14.02,14.03,-84,1
1630103614,2021-08-28 00:33,100.00,995.36,1013.44,150,14.02,14.03,-84,1
1630103677,2021-08-28 00:34,100.00,995.36,1013.43,150,14.02,14.03,-84,1
1630103737,2021-08-28 00:35,100.00,995.39,1013.46,150,14.00,14.01,-84,1
1630103800,2021-08-28 00:36,100.00,995.38,1013.45,150,14.02,14.03,-83,1
1630103860,2021-08-28 00:37,100.00,995.39,1013.46,150,14.01,14.02,-84,1
1630103983,2021-08-28 00:39,100.00,995.37,1013.44,150,14.02,14.03,-84,1
1630104043,2021-08-28 00:40,100.00,995.38,1013.45,150,14.02,14.03,-83,1
1630104103,2021-08-28 00:41,100.00,995.36,1013.43,150,14.02,14.03,-83,1
1630104163,2021-08-28 00:42,100.00,995.37,1013.45,150,14.00,14.01,-84,1
1630104223,2021-08-28 00:43,100.00,995.34,1013.41,150,14.02,14.03,-83,1
1630104283,2021-08-28 00:44,100.00,995.35,1013.42,150,14.01,14.02,-83,1
1630104407,2021-08-28 00:46,100.00,995.35,1013.42,150,14.04,14.05,-84,1
1630104467,2021-08-28 00:47,100.00,995.30,1013.37,150,14.02,14.03,-83,1
1630104530,2021-08-28 00:48,100.00,995.29,1013.36,150,14.03,14.04,-83,1
1630104590,2021-08-28 00:49,100.00,995.28,1013.35,150,14.02,14.03,-83,1
1630104653,2021-08-28 00:50,100.00,995.30,1013.37,150,14.02,14.03,-83,1
1630104713,2021-08-28 00:51,100.00,995.33,1013.40,150,13.99,14.00,-83,1
1630104773,2021-08-28 00:52,100.00,995.31,1013.39,150,14.02,14.03,-81,1
1630104833,2021-08-28 00:53,100.00,995.36,1013.44,150,14.03,14.04,-83,1
1630104896,2021-08-28 00:54,100.00,995.33,1013.40,150,14.03,14.04,-82,1
1630104956,2021-08-28 00:55,100.00,995.01,1013.08,150,14.03,14.04,-83,1
1630105016,2021-08-28 00:56,100.00,995.36,1013.43,150,14.02,14.03,-83,1
1630105076,2021-08-28 00:57,100.00,995.37,1013.44,150,14.02,14.03,-82,1
1630105136,2021-08-28 00:58,100.00,995.35,1013.42,150,13.98,13.99,-81,1
1630105196,2021-08-28 00:59,100.00,995.34,1013.41,150,14.00,14.01,-81,1
1630105256,2021-08-28 01:00,100.00,995.30,1013.37,150,14.00,14.01,-81,1
1630105316,2021-08-28 01:01,100.00,995.30,1013.38,150,14.01,14.02,-83,1
1630105379,2021-08-28 01:02,100.00,995.33,1013.40,150,14.02,14.03,-84,1
1630105442,2021-08-28 01:04,100.00,995.35,1013.42,150,14.02,14.03,-82,1
1630105502,2021-08-28 01:05,100.00,995.32,1013.39,150,14.03,14.04,-85,1
1630105565,2021-08-28 01:06,100.00,995.36,1013.43,150,14.02,14.03,-84,1
1630105625,2021-08-28 01:07,100.00,994.94,1013.01,150,14.01,14.02,-83,1
1630105685,2021-08-28 01:08,100.00,995.34,1013.41,150,14.01,14.02,-83,1
1630105745,2021-08-28 01:09,100.00,995.35,1013.43,150,14.02,14.03,-83,1
1630105805,2021-08-28 01:10,100.00,995.33,1013.41,150,14.01,14.02,-83,1
1630105867,2021-08-28 01:11,100.00,995.31,1013.38,150,14.01,14.02,-83,1
1630105927,2021-08-28 01:12,100.00,995.32,1013.39,150,14.01,14.02,-83,1
1630106053,2021-08-28 01:14,100.00,995.34,1013.41,150,14.00,14.01,-83,1
1630106177,2021-08-28 01:16,100.00,995.34,1013.41,150,13.98,13.99,-83,1
1630106240,2021-08-28 01:17,100.00,995.34,1013.41,150,13.96,13.97,-83,1
1630106300,2021-08-28 01:18,100.00,995.35,1013.43,150,13.93,13.94,-84,1
1630106360,2021-08-28 01:19,100.00,995.36,1013.44,150,13.97,13.98,-83,1
1630106549,2021-08-28 01:22,100.00,995.34,1013.41,150,13.98,13.99,-83,1
1630106609,2021-08-28 01:23,100.00,995.36,1013.43,150,13.98,13.99,-84,1
1630106670,2021-08-28 01:24,100.00,995.38,1013.46,150,13.98,13.99,-84,1
1630106730,2021-08-28 01:25,100.00,995.40,1013.47,150,13.99,14.00,-83,1
1630106790,2021-08-28 01:26,100.00,995.40,1013.47,150,13.99,14.00,-84,1
1630106853,2021-08-28 01:27,100.00,995.39,1013.47,150,13.99,14.00,-83,1
1630107042,2021-08-28 01:30,100.00,995.33,1013.41,150,14.01,14.02,-84,1
1630107105,2021-08-28 01:31,100.00,995.36,1013.43,150,14.00,14.01,-84,1
1630107165,2021-08-28 01:32,100.00,995.33,1013.40,150,14.00,14.01,-84,1
1630107225,2021-08-28 01:33,100.00,995.31,1013.39,150,14.00,14.01,-84,1
1630107352,2021-08-28 01:35,100.00,995.34,1013.41,150,13.99,14.00,-84,1
1630107478,2021-08-28 01:37,100.00,995.35,1013.42,150,13.98,13.99,-84,1
1630107540,2021-08-28 01:39,100.00,995.32,1013.40,150,14.00,14.01,-84,1
1630107664,2021-08-28 01:41,100.00,995.34,1013.41,150,14.00,14.01,-84,1
1630107724,2021-08-28 01:42,100.00,995.33,1013.40,150,14.00,14.01,-84,1
1630107790,2021-08-28 01:43,100.00,995.33,1013.40,150,14.00,14.01,-85,1
1630107916,2021-08-28 01:45,100.00,995.31,1013.38,150,13.99,14.00,-83,1
1630107976,2021-08-28 01:46,100.00,995.31,1013.38,150,14.00,14.01,-82,1
1630108039,2021-08-28 01:47,100.00,995.31,1013.38,150,13.99,14.00,-84,1
1630108099,2021-08-28 01:48,100.00,995.29,1013.37,150,13.98,13.99,-83,1
1630108222,2021-08-28 01:50,100.00,995.30,1013.37,150,13.98,13.99,-82,1
1630108282,2021-08-28 01:51,100.00,995.28,1013.36,150,13.97,13.98,-84,1
1630108342,2021-08-28 01:52,100.00,995.23,1013.31,150,13.96,13.97,-83,1
1630108466,2021-08-28 01:54,100.00,995.25,1013.32,150,13.95,13.96,-84,1
1630108526,2021-08-28 01:55,100.00,995.16,1013.23,150,13.94,13.95,-83,1
1630108589,2021-08-28 01:56,100.00,995.26,1013.33,150,13.93,13.94,-83,1
1630108712,2021-08-28 01:58,100.00,995.16,1013.23,150,13.92,13.93,-84,1
1630108772,2021-08-28 01:59,100.00,995.28,1013.35,150,13.92,13.93,-84,1
1630108832,2021-08-28 02:00,100.00,995.26,1013.33,150,13.92,13.93,-83,1
1630108892,2021-08-28 02:01,100.00,995.26,1013.33,150,13.91,13.92,-85,1
1630108955,2021-08-28 02:02,100.00,995.24,1013.32,150,13.92,13.93,-83,1
1630109015,2021-08-28 02:03,100.00,995.26,1013.34,150,13.91,13.92,-83,1
1630109076,2021-08-28 02:04,100.00,995.29,1013.36,150,13.91,13.92,-84,1
1630109199,2021-08-28 02:06,100.00,995.27,1013.34,150,13.92,13.93,-84,1
1630109386,2021-08-28 02:09,100.00,995.25,1013.32,150,13.91,13.92,-84,1
1630109449,2021-08-28 02:10,100.00,995.28,1013.35,150,13.84,13.85,-84,1
1630109509,2021-08-28 02:11,100.00,995.27,1013.34,150,13.90,13.91,-84,1
1630109635,2021-08-28 02:13,100.00,995.25,1013.32,150,13.90,13.91,-84,1
1630109695,2021-08-28 02:14,100.00,995.23,1013.30,150,13.90,13.91,-84,1
1630109755,2021-08-28 02:15,100.00,995.24,1013.31,150,13.90,13.91,-84,1
1630109817,2021-08-28 02:16,100.00,995.22,1013.29,150,13.91,13.92,-85,1
1630109880,2021-08-28 02:18,100.00,995.23,1013.31,150,13.90,13.91,-84,1
1630109940,2021-08-28 02:19,100.00,995.19,1013.26,150,13.90,13.91,-84,1
1630110000,2021-08-28 02:20,100.00,995.21,1013.28,150,13.90,13.91,-84,1
1630110060,2021-08-28 02:21,100.00,995.19,1013.26,150,13.91,13.92,-85,1
1630110120,2021-08-28 02:22,100.00,995.18,1013.25,150,13.91,13.92,-84,1
1630110180,2021-08-28 02:23,100.00,995.17,1013.24,150,13.91,13.92,-84,1
1630110241,2021-08-28 02:24,100.00,995.13,1013.21,150,13.92,13.93,-84,1
1630110301,2021-08-28 02:25,100.00,995.13,1013.20,150,13.92,13.93,-83,1
1630110363,2021-08-28 02:26,100.00,995.12,1013.19,150,13.93,13.94,-84,1
1630110423,2021-08-28 02:27,100.00,995.12,1013.19,150,13.93,13.94,-84,1
1630110483,2021-08-28 02:28,100.00,995.11,1013.18,150,13.92,13.93,-83,1
1630110543,2021-08-28 02:29,100.00,995.10,1013.17,150,13.92,13.93,-83,1
1630110606,2021-08-28 02:30,100.00,995.09,1013.17,150,13.91,13.92,-84,1
1630110669,2021-08-28 02:31,100.00,995.09,1013.16,150,13.91,13.92,-84,1
1630110729,2021-08-28 02:32,100.00,995.08,1013.16,150,13.92,13.93,-83,1
1630110792,2021-08-28 02:33,100.00,995.12,1013.19,150,13.92,13.93,-83,1
1630110852,2021-08-28 02:34,100.00,995.13,1013.20,150,13.93,13.94,-84,1
1630110912,2021-08-28 02:35,100.00,995.11,1013.18,150,13.92,13.93,-83,1
1630110972,2021-08-28 02:36,100.00,995.10,1013.17,150,13.92,13.93,-83,1
1630111032,2021-08-28 02:37,100.00,995.11,1013.19,150,13.92,13.93,-83,1
1630111092,2021-08-28 02:38,100.00,995.12,1013.19,150,13.92,13.93,-84,1
1630111152,2021-08-28 02:39,100.00,995.14,1013.21,150,13.92,13.93,-83,1
1630111212,2021-08-28 02:40,100.00,995.13,1013.20,150,13.92,13.93,-84,1
1630111272,2021-08-28 02:41,100.00,995.11,1013.18,150,13.92,13.93,-83,1
1630111332,2021-08-28 02:42,100.00,995.11,1013.19,150,13.92,13.93,-84,1
1630111392,2021-08-28 02:43,100.00,995.12,1013.20,150,13.93,13.94,-84,1
1630111452,2021-08-28 02:44,100.00,995.08,1013.16,150,13.92,13.93,-83,1
1630111512,2021-08-28 02:45,100.00,995.08,1013.16,150,13.92,13.93,-84,1
1630111575,2021-08-28 02:46,100.00,995.13,1013.20,150,13.93,13.94,-83,1
1630111638,2021-08-28 02:47,100.00,995.12,1013.19,150,13.92,13.93,-83,1
1630111698,2021-08-28 02:48,100.00,995.16,1013.23,150,13.92,13.93,-84,1
1630111758,2021-08-28 02:49,100.00,995.15,1013.22,150,13.92,13.93,-83,1
1630111818,2021-08-28 02:50,100.00,995.12,1013.19,150,13.92,13.93,-83,1
1630111878,2021-08-28 02:51,100.00,995.12,1013.19,150,13.92,13.93,-84,1
1630111938,2021-08-28 02:52,100.00,995.13,1013.21,150,13.93,13.94,-83,1
1630112001,2021-08-28 02:53,100.00,995.13,1013.20,150,13.93,13.94,-84,1
1630112061,2021-08-28 02:54,100.00,995.11,1013.18,150,13.93,13.94,-83,1
1630112121,2021-08-28 02:55,100.00,995.11,1013.18,150,13.94,13.95,-84,1
1630112181,2021-08-28 02:56,100.00,995.14,1013.21,150,13.94,13.95,-83,1
1630112241,2021-08-28 02:57,100.00,995.13,1013.20,150,13.94,13.95,-83,1
1630112302,2021-08-28 02:58,100.00,995.14,1013.21,150,13.93,13.94,-84,1
1630112362,2021-08-28 02:59,100.00,995.16,1013.23,150,13.94,13.95,-84,1
1630112422,2021-08-28 03:00,100.00,995.14,1013.22,150,13.94,13.95,-83,1
1630112482,2021-08-28 03:01,100.00,995.15,1013.22,150,13.94,13.95,-83,1
1630112542,2021-08-28 03:02,100.00,995.14,1013.22,150,13.94,13.95,-83,1
1630112602,2021-08-28 03:03,100.00,995.16,1013.23,150,13.95,13.96,-83,1
1630112662,2021-08-28 03:04,100.00,995.19,1013.26,150,13.96,13.97,-84,1
1630112722,2021-08-28 03:05,100.00,995.15,1013.22,150,13.95,13.96,-84,1
1630112782,2021-08-28 03:06,100.00,995.17,1013.25,150,13.95,13.96,-84,1
1630112842,2021-08-28 03:07,100.00,995.17,1013.25,150,13.95,13.96,-83,1
1630112902,2021-08-28 03:08,100.00,995.19,1013.27,150,13.96,13.97,-83,1
1630112962,2021-08-28 03:09,100.00,995.18,1013.25,150,13.96,13.97,-84,1
1630113022,2021-08-28 03:10,100.00,995.22,1013.29,150,13.97,13.98,-84,1
1630113082,2021-08-28 03:11,100.00,995.20,1013.28,150,13.98,13.99,-83,1
1630113142,2021-08-28 03:12,100.00,995.21,1013.28,150,13.98,13.99,-83,1
1630113202,2021-08-28 03:13,100.00,995.21,1013.28,150,13.99,14.00,-84,1
1630113262,2021-08-28 03:14,100.00,995.19,1013.27,150,13.99,14.00,-84,1
1630113322,2021-08-28 03:15,100.00,995.19,1013.26,150,13.99,14.00,-83,1
1630113382,2021-08-28 03:16,100.00,995.19,1013.26,150,13.99,14.00,-83,1
1630113442,2021-08-28 03:17,100.00,995.19,1013.26,150,14.00,14.01,-84,1
1630113502,2021-08-28 03:18,100.00,995.16,1013.24,150,14.00,14.01,-83,1
1630113562,2021-08-28 03:19,100.00,995.20,1013.28,150,14.01,14.02,-84,1
1630113623,2021-08-28 03:20,100.00,995.19,1013.26,150,14.00,14.01,-85,1
1630113683,2021-08-28 03:21,100.00,995.21,1013.28,150,14.00,14.01,-84,1
1630113746,2021-08-28 03:22,100.00,995.20,1013.27,150,14.00,14.01,-84,1
1630113806,2021-08-28 03:23,100.00,995.22,1013.29,150,14.01,14.02,-84,1
1630113866,2021-08-28 03:24,100.00,995.21,1013.29,150,14.02,14.03,-83,1
1630113929,2021-08-28 03:25,100.00,995.21,1013.29,150,14.02,14.03,-84,1
1630113989,2021-08-28 03:26,100.00,995.23,1013.31,150,14.02,14.03,-84,1
1630114049,2021-08-28 03:27,100.00,995.27,1013.34,150,14.02,14.03,-84,1
1630114109,2021-08-28 03:28,100.00,995.26,1013.33,150,14.03,14.04,-83,1
1630114169,2021-08-28 03:29,100.00,995.22,1013.29,150,14.03,14.04,-84,1
1630114229,2021-08-28 03:30,100.00,995.14,1013.21,150,14.03,14.04,-84,1
1630114289,2021-08-28 03:31,100.00,995.24,1013.31,150,14.03,14.04,-84,1
1630114352,2021-08-28 03:32,100.00,995.23,1013.30,150,14.03,14.04,-84,1
1630114412,2021-08-28 03:33,100.00,995.20,1013.28,150,14.03,14.04,-83,1
1630114472,2021-08-28 03:34,100.00,995.20,1013.28,150,14.04,14.05,-85,1
1630114532,2021-08-28 03:35,100.00,995.23,1013.30,150,14.03,14.04,-83,1
1630114592,2021-08-28 03:36,100.00,995.21,1013.28,150,14.03,14.04,-83,1
1630114652,2021-08-28 03:37,100.00,995.22,1013.29,150,14.02,14.03,-83,1
1630114712,2021-08-28 03:38,100.00,995.19,1013.26,150,14.00,14.01,-84,1
1630114772,2021-08-28 03:39,100.00,995.18,1013.25,150,14.00,14.01,-84,1
1630114832,2021-08-28 03:40,100.00,995.17,1013.24,150,14.00,14.01,-83,1
1630114895,2021-08-28 03:41,100.00,995.15,1013.22,150,13.99,14.00,-83,1
1630114955,2021-08-28 03:42,100.00,995.20,1013.27,150,14.00,14.01,-85,1
1630115015,2021-08-28 03:43,100.00,995.18,1013.25,150,14.01,14.02,-84,1
1630115075,2021-08-28 03:44,100.00,995.19,1013.26,150,14.00,14.01,-84,1
1630115135,2021-08-28 03:45,100.00,995.18,1013.25,150,14.00,14.01,-85,1
1630115198,2021-08-28 03:46,100.00,995.17,1013.24,150,13.98,13.99,-83,1
1630115258,2021-08-28 03:47,100.00,995.17,1013.25,150,13.99,14.00,-83,1
1630115318,2021-08-28 03:48,100.00,995.20,1013.27,150,13.99,14.00,-85,1
1630115378,2021-08-28 03:49,100.00,995.19,1013.27,150,13.98,13.99,-83,1
1630115441,2021-08-28 03:50,100.00,995.16,1013.24,150,13.96,13.97,-84,1
1630115501,2021-08-28 03:51,100.00,995.19,1013.26,150,13.96,13.97,-84,1
1630115561,2021-08-28 03:52,100.00,995.19,1013.26,150,13.97,13.98,-83,1
1630115621,2021-08-28 03:53,100.00,995.16,1013.23,150,13.92,13.93,-83,1
1630115681,2021-08-28 03:54,100.00,995.14,1013.22,150,13.95,13.96,-83,1
1630115742,2021-08-28 03:55,100.00,995.16,1013.23,150,13.94,13.95,-83,1
1630115802,2021-08-28 03:56,100.00,995.19,1013.26,150,13.94,13.95,-84,1
1630115862,2021-08-28 03:57,100.00,995.13,1013.20,150,13.93,13.94,-83,1
1630115922,2021-08-28 03:58,100.00,995.13,1013.21,150,13.93,13.94,-84,1
1630116045,2021-08-28 04:00,100.00,995.09,1013.16,150,13.93,13.94,-83,1
1630116105,2021-08-28 04:01,100.00,995.09,1013.17,150,13.92,13.93,-83,1
1630116165,2021-08-28 04:02,100.00,995.10,1013.17,150,13.92,13.93,-84,1
1630116225,2021-08-28 04:03,100.00,995.11,1013.18,150,13.91,13.92,-83,1
1630116285,2021-08-28 04:04,100.00,995.12,1013.19,150,13.91,13.92,-84,1
1630116345,2021-08-28 04:05,100.00,995.08,1013.15,150,13.90,13.91,-84,1
1630116408,2021-08-28 04:06,100.00,995.14,1013.22,150,13.89,13.90,-85,1
1630116468,2021-08-28 04:07,100.00,995.13,1013.20,150,13.91,13.92,-84,1
1630116531,2021-08-28 04:08,100.00,995.10,1013.17,150,13.88,13.89,-84,1
1630116591,2021-08-28 04:09,100.00,995.12,1013.19,150,13.88,13.89,-84,1
1630116651,2021-08-28 04:10,100.00,995.13,1013.21,150,13.86,13.87,-82,1
1630116711,2021-08-28 04:11,100.00,995.09,1013.16,150,13.86,13.87,-83,1
1630116771,2021-08-28 04:12,100.00,995.11,1013.19,150,13.85,13.86,-84,1
1630116831,2021-08-28 04:13,100.00,995.09,1013.16,150,13.82,13.83,-83,1
1630116955,2021-08-28 04:15,100.00,995.08,1013.15,150,13.82,13.83,-84,1
1630117015,2021-08-28 04:16,100.00,995.06,1013.14,150,13.81,13.82,-83,1
1630117075,2021-08-28 04:17,100.00,995.07,1013.14,150,13.81,13.82,-84,1
1630117135,2021-08-28 04:18,100.00,995.06,1013.13,150,13.82,13.83,-84,1
1630117195,2021-08-28 04:19,100.00,995.08,1013.15,150,13.80,13.81,-84,1
1630117255,2021-08-28 04:20,100.00,995.02,1013.09,150,13.78,13.79,-84,1
1630117315,2021-08-28 04:21,100.00,995.02,1013.10,150,13.77,13.78,-85,1
1630117375,2021-08-28 04:22,100.00,995.03,1013.11,150,13.75,13.76,-84,1
1630117435,2021-08-28 04:23,100.00,995.07,1013.15,150,13.75,13.76,-83,1
1630117497,2021-08-28 04:24,100.00,995.08,1013.15,150,13.74,13.75,-86,1
1630117558,2021-08-28 04:25,100.00,995.07,1013.14,150,13.72,13.73,-83,1
1630117684,2021-08-28 04:28,100.00,995.07,1013.14,150,13.72,13.73,-85,1
1630117744,2021-08-28 04:29,100.00,995.06,1013.13,150,13.72,13.73,-84,1
1630117804,2021-08-28 04:30,100.00,995.06,1013.14,150,13.70,13.71,-83,1
1630117864,2021-08-28 04:31,100.00,995.06,1013.13,150,13.70,13.71,-87,1
1630117924,2021-08-28 04:32,100.00,995.06,1013.13,150,13.70,13.71,-85,1
1630117986,2021-08-28 04:33,100.00,995.05,1013.12,150,13.68,13.69,-84,1
1630118113,2021-08-28 04:35,100.00,995.05,1013.12,150,13.70,13.71,-86,1
1630118236,2021-08-28 04:37,100.00,995.01,1013.08,150,13.70,13.71,-85,1
1630118423,2021-08-28 04:40,100.00,995.00,1013.08,150,13.69,13.70,-84,1
1630118546,2021-08-28 04:42,100.00,994.98,1013.05,150,13.68,13.69,-85,1
1630118606,2021-08-28 04:43,100.00,994.97,1013.04,150,13.68,13.69,-84,1
1630118729,2021-08-28 04:45,100.00,994.98,1013.05,150,13.67,13.68,-84,1
1630118789,2021-08-28 04:46,100.00,995.02,1013.09,150,13.66,13.67,-84,1
1630118849,2021-08-28 04:47,100.00,995.02,1013.09,150,13.66,13.67,-84,1
1630118912,2021-08-28 04:48,100.00,995.01,1013.08,150,13.67,13.68,-85,1
1630119099,2021-08-28 04:51,100.00,994.98,1013.05,150,13.67,13.68,-85,1
1630119159,2021-08-28 04:52,100.00,994.98,1013.06,150,13.67,13.68,-83,1
1630119219,2021-08-28 04:53,100.00,994.96,1013.04,150,13.67,13.68,-83,1
1630119279,2021-08-28 04:54,100.00,994.95,1013.02,150,13.67,13.68,-83,1
1630119339,2021-08-28 04:55,100.00,994.97,1013.05,150,13.68,13.69,-84,1
1630119399,2021-08-28 04:56,100.00,995.00,1013.07,150,13.68,13.69,-83,1
1630119460,2021-08-28 04:57,100.00,994.98,1013.05,150,13.67,13.68,-82,1
1630119520,2021-08-28 04:58,100.00,994.96,1013.03,150,13.67,13.68,-83,1
1630119580,2021-08-28 04:59,100.00,994.98,1013.05,150,13.67,13.68,-83,1
1630119640,2021-08-28 05:00,100.00,994.96,1013.03,150,13.66,13.67,-81,1
1630119700,2021-08-28 05:01,100.00,994.94,1013.02,150,13.66,13.67,-82,1
1630119760,2021-08-28 05:02,100.00,994.94,1013.01,150,13.65,13.66,-83,1
1630119820,2021-08-28 05:03,100.00,994.94,1013.01,150,13.65,13.66,-81,1
1630119880,2021-08-28 05:04,100.00,994.90,1012.97,150,13.65,13.66,-82,1
1630119940,2021-08-28 05:05,100.00,994.90,1012.97,150,13.66,13.67,-82,1
1630120000,2021-08-28 05:06,100.00,994.89,1012.96,150,13.65,13.66,-81,1
1630120060,2021-08-28 05:07,100.00,994.90,1012.97,150,13.68,13.69,-82,1
1630120120,2021-08-28 05:08,100.00,994.88,1012.95,150,13.67,13.68,-82,1
1630120180,2021-08-28 05:09,100.00,994.88,1012.95,150,13.66,13.67,-81,1
1630120240,2021-08-28 05:10,100.00,994.87,1012.94,150,13.66,13.67,-81,1
1630120300,2021-08-28 05:11,100.00,994.85,1012.92,150,13.66,13.67,-80,1
1630120360,2021-08-28 05:12,100.00,994.84,1012.91,150,13.67,13.68,-81,1
1630120420,2021-08-28 05:13,100.00,994.86,1012.93,150,13.67,13.68,-81,1
1630120480,2021-08-28 05:14,100.00,994.90,1012.98,150,13.69,13.70,-81,1
1630120540,2021-08-28 05:15,100.00,994.92,1012.99,150,13.68,13.69,-81,1
1630120600,2021-08-28 05:16,100.00,994.92,1013.00,150,13.68,13.69,-80,1
1630120660,2021-08-28 05:17,100.00,994.90,1012.97,150,13.68,13.69,-81,1
1630120720,2021-08-28 05:18,100.00,994.90,1012.97,150,13.69,13.70,-81,1
1630120780,2021-08-28 05:19,100.00,994.86,1012.94,150,13.69,13.70,-82,1
1630120841,2021-08-28 05:20,100.00,994.89,1012.96,150,13.69,13.70,-81,1
1630120901,2021-08-28 05:21,100.00,994.85,1012.92,150,13.70,13.71,-81,1
1630120961,2021-08-28 05:22,100.00,994.84,1012.91,150,13.71,13.72,-80,1
1630121021,2021-08-28 05:23,100.00,994.83,1012.90,150,13.71,13.72,-81,1
1630121081,2021-08-28 05:24,100.00,994.67,1012.75,150,13.72,13.73,-82,1
1630121141,2021-08-28 05:25,100.00,994.86,1012.93,150,13.73,13.74,-81,1
1630121201,2021-08-28 05:26,100.00,994.88,1012.95,150,13.74,13.75,-80,1
1630121261,2021-08-28 05:27,100.00,994.89,1012.96,150,13.74,13.75,-81,1
1630121321,2021-08-28 05:28,100.00,994.87,1012.94,150,13.74,13.75,-79,1
1630121381,2021-08-28 05:29,100.00,994.87,1012.95,150,13.74,13.75,-80,1
1630121441,2021-08-28 05:30,100.00,994.85,1012.92,150,13.75,13.76,-81,1
1630121501,2021-08-28 05:31,100.00,994.83,1012.90,150,13.75,13.76,-80,1
1630121561,2021-08-28 05:32,100.00,994.81,1012.88,150,13.77,13.78,-80,1
1630121621,2021-08-28 05:33,100.00,994.83,1012.91,150,13.77,13.78,-79,1
1630121681,2021-08-28 05:34,100.00,994.48,1012.56,150,13.77,13.78,-79,1
1630121741,2021-08-28 05:35,100.00,994.82,1012.89,150,13.78,13.79,-79,1
1630121801,2021-08-28 05:36,100.00,994.84,1012.91,150,13.78,13.79,-79,1
1630121861,2021-08-28 05:37,100.00,994.87,1012.94,150,13.78,13.79,-79,1
1630121921,2021-08-28 05:38,100.00,994.88,1012.95,150,13.78,13.79,-78,1
1630121981,2021-08-28 05:39,100.00,994.87,1012.94,150,13.78,13.79,-79,1
1630122041,2021-08-28 05:40,100.00,994.90,1012.97,150,13.80,13.81,-79,1
1630122101,2021-08-28 05:41,100.00,994.88,1012.95,150,13.80,13.81,-78,1
1630122161,2021-08-28 05:42,100.00,994.88,1012.95,150,13.80,13.81,-78,1
1630122221,2021-08-28 05:43,100.00,994.86,1012.93,150,13.81,13.82,-78,1
1630122281,2021-08-28 05:44,100.00,994.89,1012.96,150,13.82,13.83,-78,1
1630122342,2021-08-28 05:45,100.00,994.88,1012.96,150,13.84,13.85,-78,1
1630122402,2021-08-28 05:46,100.00,994.87,1012.94,150,13.85,13.86,-78,1
1630122462,2021-08-28 05:47,100.00,994.90,1012.97,150,13.86,13.87,-79,1
1630122522,2021-08-28 05:48,100.00,994.89,1012.96,150,13.86,13.87,-79,1
1630122582,2021-08-28 05:49,100.00,994.91,1012.98,150,13.86,13.87,-79,1
1630122642,2021-08-28 05:50,100.00,994.91,1012.98,150,13.86,13.87,-79,1
1630122702,2021-08-28 05:51,100.00,994.91,1012.99,150,13.87,13.88,-78,1
1630122762,2021-08-28 05:52,100.00,994.92,1012.99,150,13.88,13.89,-79,1
1630122822,2021-08-28 05:53,100.00,994.93,1013.01,150,13.89,13.90,-78,1
1630122882,2021-08-28 05:54,100.00,994.91,1012.98,150,13.90,13.91,-78,1
1630122942,2021-08-28 05:55,100.00,994.93,1013.01,150,13.89,13.90,-78,1
1630123002,2021-08-28 05:56,100.00,994.92,1012.99,150,13.90,13.91,-79,1
1630123062,2021-08-28 05:57,100.00,994.93,1013.00,150,13.91,13.92,-78,1
1630123122,2021-08-28 05:58,100.00,994.93,1013.00,150,13.91,13.92,-78,1
1630123182,2021-08-28 05:59,100.00,994.92,1012.99,150,13.92,13.93,-78,1
1630123242,2021-08-28 06:00,100.00,994.88,1012.96,150,13.92,13.93,-78,1
1630123302,2021-08-28 06:01,100.00,994.91,1012.98,150,13.92,13.93,-77,1
1630123362,2021-08-28 06:02,100.00,994.87,1012.94,150,13.92,13.93,-77,1
1630123422,2021-08-28 06:03,100.00,994.88,1012.95,150,13.91,13.92,-77,1
1630123482,2021-08-28 06:04,100.00,994.87,1012.95,150,13.92,13.93,-78,1
1630123542,2021-08-28 06:05,100.00,994.88,1012.95,150,13.93,13.94,-78,1
1630123602,2021-08-28 06:06,100.00,994.86,1012.93,150,13.93,13.94,-77,1
1630123662,2021-08-28 06:07,100.00,994.86,1012.93,150,13.93,13.94,-77,1
1630123722,2021-08-28 06:08,100.00,994.85,1012.92,150,13.93,13.94,-77,1
1630123783,2021-08-28 06:09,100.00,994.89,1012.96,150,13.94,13.95,-78,1
1630123843,2021-08-28 06:10,100.00,994.83,1012.90,150,13.94,13.95,-78,1
1630123903,2021-08-28 06:11,100.00,994.88,1012.96,150,13.94,13.95,-78,1
1630123963,2021-08-28 06:12,100.00,994.85,1012.93,150,13.94,13.95,-78,1
1630124023,2021-08-28 06:13,100.00,994.87,1012.95,150,13.93,13.94,-78,1
1630124083,2021-08-28 06:14,100.00,994.87,1012.94,150,13.94,13.95,-77,1
1630124143,2021-08-28 06:15,100.00,994.89,1012.96,150,13.94,13.95,-78,1
1630124203,2021-08-28 06:16,100.00,994.89,1012.96,150,13.94,13.95,-77,1
1630124263,2021-08-28 06:17,100.00,994.90,1012.97,150,13.94,13.95,-78,1
1630124323,2021-08-28 06:18,100.00,994.92,1013.00,150,13.95,13.96,-77,1
1630124383,2021-08-28 06:19,100.00,994.88,1012.95,150,13.95,13.96,-78,1
1630124443,2021-08-28 06:20,100.00,994.90,1012.97,150,13.96,13.97,-78,1
1630124503,2021-08-28 06:21,100.00,994.87,1012.94,150,13.96,13.97,-78,1
1630124563,2021-08-28 06:22,100.00,994.89,1012.96,150,13.96,13.97,-78,1
1630124623,2021-08-28 06:23,100.00,994.90,1012.98,150,13.98,13.99,-77,1
1630124683,2021-08-28 06:24,100.00,994.93,1013.01,150,13.99,14.00,-78,1
1630124743,2021-08-28 06:25,100.00,994.95,1013.03,150,13.99,14.00,-77,1
1630124804,2021-08-28 06:26,100.00,994.96,1013.03,150,13.99,14.00,-78,1
1630124864,2021-08-28 06:27,100.00,994.95,1013.03,150,14.01,14.02,-78,1
1630124924,2021-08-28 06:28,100.00,994.95,1013.02,150,14.01,14.02,-77,1
1630124984,2021-08-28 06:29,100.00,994.95,1013.02,150,14.01,14.02,-79,1
1630125044,2021-08-28 06:30,100.00,994.94,1013.02,150,14.00,14.01,-78,1
1630125104,2021-08-28 06:31,100.00,994.96,1013.03,150,14.00,14.01,-77,1
1630125164,2021-08-28 06:32,100.00,994.56,1012.63,150,14.01,14.02,-77,1
1630125224,2021-08-28 06:33,100.00,995.01,1013.08,150,14.01,14.02,-77,1
1630125284,2021-08-28 06:34,100.00,994.97,1013.04,150,14.02,14.03,-77,1
1630125344,2021-08-28 06:35,100.00,994.95,1013.02,150,14.00,14.01,-76,1
1630125404,2021-08-28 06:36,100.00,994.97,1013.04,150,13.99,14.00,-76,1
1630125464,2021-08-28 06:37,100.00,994.95,1013.02,150,13.99,14.00,-77,1
1630125524,2021-08-28 06:38,100.00,994.96,1013.03,150,13.99,14.00,-77,1
1630125584,2021-08-28 06:39,100.00,994.97,1013.04,150,13.99,14.00,-77,1
1630125644,2021-08-28 06:40,100.00,994.97,1013.05,150,14.01,14.02,-77,1
1630125704,2021-08-28 06:41,100.00,995.01,1013.08,150,14.00,14.01,-77,1
1630125764,2021-08-28 06:42,100.00,995.03,1013.10,150,14.01,14.02,-77,1
1630125824,2021-08-28 06:43,100.00,995.06,1013.13,150,14.01,14.02,-77,1
1630125884,2021-08-28 06:44,100.00,995.03,1013.10,150,14.00,14.01,-78,1
1630125944,2021-08-28 06:45,100.00,995.07,1013.14,150,14.01,14.02,-77,1
1630126004,2021-08-28 06:46,100.00,994.49,1012.56,150,14.01,14.02,-78,1
1630126064,2021-08-28 06:47,100.00,995.07,1013.14,150,13.99,14.00,-77,1
1630126124,2021-08-28 06:48,100.00,995.09,1013.16,150,14.00,14.01,-78,1
1630126184,2021-08-28 06:49,100.00,995.08,1013.15,150,14.01,14.02,-78,1
1630126245,2021-08-28 06:50,100.00,995.10,1013.17,150,14.02,14.03,-78,1
1630126305,2021-08-28 06:51,100.00,995.07,1013.14,150,14.01,14.02,-78,1
1630126365,2021-08-28 06:52,100.00,995.04,1013.11,150,14.01,14.02,-80,1
1630126425,2021-08-28 06:53,100.00,995.05,1013.12,150,14.04,14.05,-79,1
1630126485,2021-08-28 06:54,100.00,995.04,1013.11,150,14.04,14.05,-79,1
1630126545,2021-08-28 06:55,100.00,995.02,1013.10,150,14.05,14.06,-79,1
1630126605,2021-08-28 06:56,100.00,995.04,1013.11,150,14.07,14.08,-81,1
1630126665,2021-08-28 06:57,100.00,995.01,1013.09,150,14.05,14.06,-80,1
1630126725,2021-08-28 06:58,100.00,995.02,1013.09,150,14.05,14.06,-80,1
1630126785,2021-08-28 06:59,100.00,995.01,1013.09,150,14.03,14.04,-80,1
1630126845,2021-08-28 07:00,100.00,994.99,1013.07,150,14.02,14.03,-81,1
1630126905,2021-08-28 07:01,100.00,994.98,1013.05,150,14.02,14.03,-80,1
1630126965,2021-08-28 07:02,100.00,995.00,1013.07,150,14.01,14.02,-82,1
1630127025,2021-08-28 07:03,100.00,995.02,1013.09,150,14.01,14.02,-82,1
1630127088,2021-08-28 07:04,100.00,995.03,1013.10,150,14.00,14.01,-83,1
1630127148,2021-08-28 07:05,100.00,994.99,1013.06,150,14.00,14.01,-81,1
1630127208,2021-08-28 07:06,100.00,995.02,1013.10,150,14.00,14.01,-83,1
1630127268,2021-08-28 07:07,100.00,995.00,1013.07,150,13.98,13.99,-83,1
1630127328,2021-08-28 07:08,100.00,995.01,1013.08,150,14.00,14.01,-82,1
1630127388,2021-08-28 07:09,100.00,995.00,1013.07,150,14.01,14.02,-83,1
1630127448,2021-08-28 07:10,100.00,995.01,1013.08,150,14.01,14.02,-82,1
1630127509,2021-08-28 07:11,100.00,995.03,1013.10,150,14.01,14.02,-83,1
1630127569,2021-08-28 07:12,100.00,995.04,1013.12,150,14.00,14.01,-82,1
1630127629,2021-08-28 07:13,100.00,995.08,1013.15,150,14.00,14.01,-82,1
1630127689,2021-08-28 07:14,100.00,995.10,1013.17,150,14.00,14.01,-83,1
1630127749,2021-08-28 07:15,100.00,995.11,1013.18,150,13.99,14.00,-83,1
1630127809,2021-08-28 07:16,100.00,995.13,1013.20,150,14.00,14.01,-83,1
1630127869,2021-08-28 07:17,100.00,995.11,1013.18,150,14.01,14.02,-83,1
1630127929,2021-08-28 07:18,100.00,995.05,1013.12,150,14.00,14.01,-83,1
1630127989,2021-08-28 07:19,100.00,995.06,1013.13,150,14.01,14.02,-83,1
1630128049,2021-08-28 07:20,100.00,995.02,1013.09,150,14.01,14.02,-82,1
1630128109,2021-08-28 07:21,100.00,994.99,1013.06,150,14.01,14.02,-82,1
1630128169,2021-08-28 07:22,100.00,995.02,1013.09,150,14.03,14.04,-82,1
1630128229,2021-08-28 07:23,100.00,995.00,1013.07,150,14.01,14.02,-82,1
1630128292,2021-08-28 07:24,100.00,995.02,1013.09,150,14.01,14.02,-84,1
1630128358,2021-08-28 07:25,100.00,995.05,1013.12,150,14.01,14.02,-84,1
1630128490,2021-08-28 07:28,100.00,995.05,1013.13,150,14.03,14.04,-84,1
1630128545,2021-08-28 07:29,100.00,995.09,1013.16,150,14.04,14.05,-83,1
1630128605,2021-08-28 07:30,100.00,995.08,1013.16,150,14.05,14.06,-83,1
1630128668,2021-08-28 07:31,100.00,995.03,1013.11,150,14.03,14.04,-83,1
1630128728,2021-08-28 07:32,100.00,995.03,1013.11,150,14.05,14.06,-82,1
1630128788,2021-08-28 07:33,100.00,995.01,1013.08,150,14.08,14.09,-85,1
1630128848,2021-08-28 07:34,100.00,994.98,1013.06,150,14.07,14.08,-83,1
1630128908,2021-08-28 07:35,100.00,994.99,1013.07,150,14.07,14.08,-83,1
1630128968,2021-08-28 07:36,100.00,994.98,1013.06,150,14.07,14.08,-83,1
1630129028,2021-08-28 07:37,100.00,995.01,1013.08,150,14.05,14.06,-84,1
1630129088,2021-08-28 07:38,100.00,995.03,1013.10,150,14.06,14.07,-82,1
1630129148,2021-08-28 07:39,100.00,995.04,1013.12,150,14.05,14.06,-86,1
1630129208,2021-08-28 07:40,100.00,995.07,1013.14,150,14.06,14.07,-83,1
1630129268,2021-08-28 07:41,100.00,995.06,1013.13,150,14.07,14.08,-83,1
1630129331,2021-08-28 07:42,100.00,995.10,1013.17,150,14.05,14.06,-83,1
1630129454,2021-08-28 07:44,100.00,995.00,1013.08,150,14.08,14.09,-83,1
1630129514,2021-08-28 07:45,100.00,995.01,1013.08,150,14.08,14.09,-83,1
1630129574,2021-08-28 07:46,100.00,994.96,1013.03,150,14.07,14.08,-83,1
1630129637,2021-08-28 07:47,100.00,994.96,1013.04,150,14.10,14.11,-83,1
1630129697,2021-08-28 07:48,100.00,994.95,1013.02,150,14.09,14.10,-84,1
1630129757,2021-08-28 07:49,100.00,994.97,1013.04,150,14.07,14.08,-83,1
1630129817,2021-08-28 07:50,100.00,994.96,1013.03,150,14.09,14.10,-83,1
1630129877,2021-08-28 07:51,100.00,994.99,1013.06,150,14.09,14.10,-83,1
1630129942,2021-08-28 07:52,100.00,994.95,1013.03,150,14.07,14.08,-82,1
1630130000,2021-08-28 07:53,100.00,994.92,1012.99,150,14.11,14.12,-83,1
1630130060,2021-08-28 07:54,100.00,994.94,1013.01,150,14.10,14.11,-83,1
1630130184,2021-08-28 07:56,100.00,994.96,1013.03,150,14.14,14.15,-83,1
1630130244,2021-08-28 07:57,100.00,994.92,1012.99,150,14.15,14.16,-83,1
1630130304,2021-08-28 07:58,100.00,994.91,1012.98,150,14.17,14.18,-84,1
1630130364,2021-08-28 07:59,100.00,994.90,1012.97,150,14.17,14.18,-84,1
1630130424,2021-08-28 08:00,100.00,994.88,1012.95,150,14.20,14.21,-85,1
1630130484,2021-08-28 08:01,100.00,994.85,1012.92,150,14.22,14.23,-83,1
1630130544,2021-08-28 08:02,100.00,994.80,1012.87,150,14.22,14.23,-85,1
1630130604,2021-08-28 08:03,100.00,994.83,1012.91,150,14.24,14.25,-84,1
1630130667,2021-08-28 08:04,100.00,994.84,1012.91,150,14.26,14.27,-83,1
1630130727,2021-08-28 08:05,100.00,994.94,1013.01,150,13.72,13.73,-81,1
1630130787,2021-08-28 08:06,100.00,994.82,1012.89,150,14.26,14.27,-83,1
1630130850,2021-08-28 08:07,100.00,994.80,1012.87,150,14.27,14.28,-82,1
1630130910,2021-08-28 08:08,100.00,994.82,1012.89,150,14.25,14.26,-80,1
1630130970,2021-08-28 08:09,100.00,994.84,1012.91,150,14.25,14.26,-82,1
1630131030,2021-08-28 08:10,100.00,994.82,1012.90,150,14.27,14.28,-83,1
1630131090,2021-08-28 08:11,100.00,994.86,1012.94,150,14.30,14.31,-83,1
1630131150,2021-08-28 08:12,100.00,994.85,1012.92,150,14.27,14.28,-82,1
1630131213,2021-08-28 08:13,100.00,994.90,1012.97,150,14.20,14.21,-82,1
1630131338,2021-08-28 08:15,100.00,994.84,1012.92,150,14.35,14.36,-83,1
1630131398,2021-08-28 08:16,100.00,994.90,1012.97,150,14.36,14.37,-83,1
1630131458,2021-08-28 08:17,100.00,994.91,1012.99,150,14.38,14.39,-84,1
1630131644,2021-08-28 08:20,100.00,994.96,1013.03,150,14.38,14.39,-82,1
1630131704,2021-08-28 08:21,100.00,994.96,1013.04,150,14.41,14.42,-82,1
1630131767,2021-08-28 08:22,100.00,994.96,1013.03,150,14.41,14.42,-83,1
1630131827,2021-08-28 08:23,100.00,994.95,1013.03,150,14.39,14.40,-83,1
1630131887,2021-08-28 08:24,100.00,994.96,1013.03,150,14.42,14.43,-82,1
1630131951,2021-08-28 08:25,100.00,994.95,1013.02,150,14.45,14.46,-82,1
1630132011,2021-08-28 08:26,100.00,994.94,1013.01,150,14.47,14.48,-82,1
1630132071,2021-08-28 08:27,100.00,994.90,1012.97,150,14.49,14.50,-83,1
1630132131,2021-08-28 08:28,100.00,994.90,1012.97,150,14.51,14.52,-82,1
1630132260,2021-08-28 08:31,100.00,994.88,1012.96,150,14.56,14.57,-83,1
1630132320,2021-08-28 08:32,100.00,994.89,1012.96,150,14.58,14.59,-81,1
1630132380,2021-08-28 08:33,100.00,994.89,1012.96,150,14.59,14.60,-83,1
1630132440,2021-08-28 08:34,100.00,994.89,1012.96,150,14.62,14.63,-83,1
1630132504,2021-08-28 08:35,100.00,994.88,1012.95,150,14.62,14.63,-83,1
1630132564,2021-08-28 08:36,100.00,994.90,1012.97,150,14.66,14.67,-82,1
1630132624,2021-08-28 08:37,100.00,994.90,1012.97,150,14.68,14.69,-81,1
1630132684,2021-08-28 08:38,100.00,994.88,1012.96,150,14.68,14.69,-84,1
1630132744,2021-08-28 08:39,100.00,994.85,1012.92,150,14.70,14.71,-81,1
1630132804,2021-08-28 08:40,100.00,994.80,1012.88,150,14.71,14.72,-82,1
1630132865,2021-08-28 08:41,100.00,994.79,1012.86,150,14.74,14.75,-81,1
1630132925,2021-08-28 08:42,100.00,994.76,1012.83,150,14.76,14.77,-83,1
1630132985,2021-08-28 08:43,100.00,994.76,1012.84,150,14.76,14.77,-82,1
1630133045,2021-08-28 08:44,100.00,994.78,1012.85,150,14.76,14.77,-82,1
1630133105,2021-08-28 08:45,100.00,994.79,1012.86,150,14.78,14.79,-82,1
1630133165,2021-08-28 08:46,100.00,994.79,1012.86,150,14.78,14.79,-83,1
1630133225,2021-08-28 08:47,100.00,994.80,1012.87,150,14.78,14.79,-82,1
1630133285,2021-08-28 08:48,100.00,994.79,1012.86,150,14.80,14.81,-82,1
1630133345,2021-08-28 08:49,100.00,994.78,1012.85,150,14.84,14.85,-80,1
1630133405,2021-08-28 08:50,100.00,994.75,1012.82,150,14.85,14.86,-83,1
1630133465,2021-08-28 08:51,100.00,994.73,1012.80,150,14.83,14.84,-82,1
1630133528,2021-08-28 08:52,100.00,994.73,1012.80,150,14.83,14.84,-83,1
1630133588,2021-08-28 08:53,100.00,994.74,1012.81,150,14.86,14.87,-82,1
1630133648,2021-08-28 08:54,100.00,994.71,1012.78,150,14.83,14.84,-82,1
1630133708,2021-08-28 08:55,100.00,994.69,1012.77,150,14.89,14.90,-81,1
1630133771,2021-08-28 08:56,100.00,994.70,1012.77,150,14.90,14.91,-83,1
1630133831,2021-08-28 08:57,100.00,994.69,1012.76,150,14.88,14.89,-81,1
1630133891,2021-08-28 08:58,100.00,994.69,1012.76,150,14.83,14.84,-82,1
1630133952,2021-08-28 08:59,100.00,994.68,1012.75,150,14.87,14.88,-82,1
1630134014,2021-08-28 09:00,100.00,994.65,1012.72,150,14.87,14.88,-83,1
1630134074,2021-08-28 09:01,100.00,994.63,1012.71,150,14.88,14.89,-82,1
1630134134,2021-08-28 09:02,100.00,994.62,1012.69,150,14.89,14.90,-83,1
1630134194,2021-08-28 09:03,100.00,994.64,1012.71,150,14.89,14.90,-82,1
1630134254,2021-08-28 09:04,100.00,994.69,1012.76,150,14.67,14.68,-80,1
1630134314,2021-08-28 09:05,100.00,994.64,1012.71,150,14.87,14.88,-81,1
1630134378,2021-08-28 09:06,100.00,994.63,1012.70,150,14.89,14.90,-82,1
1630134438,2021-08-28 09:07,100.00,994.63,1012.70,150,14.90,14.91,-82,1
1630134498,2021-08-28 09:08,100.00,994.61,1012.68,150,14.91,14.92,-79,1
1630134558,2021-08-28 09:09,100.00,994.61,1012.68,150,14.89,14.90,-81,1
1630134618,2021-08-28 09:10,100.00,994.61,1012.68,150,14.92,14.93,-80,1
1630134678,2021-08-28 09:11,100.00,994.60,1012.67,150,14.90,14.91,-83,1
1630134738,2021-08-28 09:12,100.00,994.63,1012.71,150,14.91,14.92,-82,1
1630134798,2021-08-28 09:13,100.00,994.60,1012.67,150,14.91,14.92,-79,1
1630134858,2021-08-28 09:14,100.00,994.58,1012.65,150,14.89,14.90,-82,1
1630134981,2021-08-28 09:16,100.00,994.60,1012.67,150,14.93,14.94,-81,1
1630135041,2021-08-28 09:17,100.00,994.62,1012.69,150,14.91,14.92,-83,1
1630135101,2021-08-28 09:18,100.00,994.62,1012.70,150,14.89,14.90,-79,1
1630135161,2021-08-28 09:19,100.00,994.65,1012.73,150,14.89,14.90,-80,1
1630135222,2021-08-28 09:20,100.00,994.67,1012.74,150,14.89,14.90,-81,1
1630135282,2021-08-28 09:21,100.00,994.64,1012.72,150,14.91,14.92,-80,1
1630135342,2021-08-28 09:22,100.00,994.70,1012.77,150,14.90,14.91,-79,1
1630135402,2021-08-28 09:23,100.00,994.63,1012.71,150,14.87,14.88,-81,1
1630135462,2021-08-28 09:24,100.00,994.72,1012.79,150,14.89,14.90,-82,1
1630135522,2021-08-28 09:25,100.00,994.71,1012.79,150,14.88,14.89,-81,1
1630135582,2021-08-28 09:26,100.00,994.70,1012.77,150,14.86,14.87,-80,1
1630135642,2021-08-28 09:27,100.00,994.73,1012.80,150,14.89,14.90,-80,1
1630135702,2021-08-28 09:28,100.00,994.71,1012.78,150,14.90,14.91,-80,1
1630135765,2021-08-28 09:29,100.00,994.72,1012.79,150,14.88,14.89,-83,1
1630135888,2021-08-28 09:31,100.00,994.73,1012.80,150,14.90,14.91,-79,1
1630135948,2021-08-28 09:32,100.00,994.72,1012.80,150,14.91,14.92,-80,1
1630136008,2021-08-28 09:33,100.00,994.70,1012.78,150,14.91,14.92,-83,1
1630136068,2021-08-28 09:34,100.00,994.71,1012.78,150,14.90,14.91,-81,1
1630136129,2021-08-28 09:35,100.00,994.72,1012.79,150,14.89,14.90,-81,1
1630136189,2021-08-28 09:36,100.00,994.70,1012.77,150,14.95,14.96,-79,1
1630136249,2021-08-28 09:37,100.00,994.72,1012.79,150,14.94,14.95,-81,1
1630136309,2021-08-28 09:38,100.00,994.75,1012.82,150,14.97,14.98,-80,1
1630136369,2021-08-28 09:39,100.00,994.75,1012.83,150,14.94,14.95,-80,1
1630136429,2021-08-28 09:40,100.00,994.72,1012.79,150,14.96,14.97,-80,1
1630136489,2021-08-28 09:41,100.00,994.72,1012.79,150,14.97,14.98,-83,1
1630136552,2021-08-28 09:42,100.00,994.75,1012.82,150,14.95,14.96,-80,1
1630136612,2021-08-28 09:43,100.00,994.73,1012.80,150,14.97,14.98,-81,1
1630136672,2021-08-28 09:44,100.00,994.74,1012.81,150,14.98,14.99,-80,1
1630136732,2021-08-28 09:45,100.00,994.74,1012.81,150,14.99,15.00,-80,1
1630136792,2021-08-28 09:46,100.00,994.72,1012.79,150,15.03,15.04,-81,1
1630136852,2021-08-28 09:47,100.00,994.73,1012.80,150,14.90,14.91,-79,1
1630136912,2021-08-28 09:48,100.00,994.75,1012.82,150,15.04,15.05,-80,1
1630136972,2021-08-28 09:49,100.00,994.75,1012.82,150,15.03,15.04,-81,1
1630137032,2021-08-28 09:50,100.00,994.74,1012.81,150,15.06,15.07,-82,1
1630137092,2021-08-28 09:51,100.00,994.75,1012.82,150,15.09,15.10,-80,1
1630137152,2021-08-28 09:52,100.00,994.74,1012.81,150,15.07,15.08,-80,1
1630137215,2021-08-28 09:53,100.00,994.70,1012.78,150,15.10,15.11,-82,1
1630137275,2021-08-28 09:54,100.00,994.73,1012.81,150,15.08,15.09,-81,1
1630137338,2021-08-28 09:55,100.00,994.74,1012.82,150,14.91,14.92,-82,1
1630137399,2021-08-28 09:56,100.00,994.75,1012.82,150,15.08,15.09,-79,1
1630137459,2021-08-28 09:57,100.00,994.70,1012.77,150,15.09,15.10,-80,1
1630137519,2021-08-28 09:58,100.00,994.74,1012.81,150,15.12,15.13,-81,1
1630137579,2021-08-28 09:59,100.00,994.69,1012.77,150,15.12,15.13,-80,1
1630137639,2021-08-28 10:00,100.00,994.72,1012.79,150,15.15,15.16,-81,1
1630137699,2021-08-28 10:01,100.00,994.72,1012.79,150,15.13,15.14,-82,1
1630137759,2021-08-28 10:02,100.00,994.72,1012.80,150,15.13,15.14,-81,1
1630137819,2021-08-28 10:03,100.00,994.72,1012.79,150,15.16,15.17,-79,1
1630137879,2021-08-28 10:04,100.00,994.73,1012.81,150,15.17,15.18,-80,1
1630137939,2021-08-28 10:05,100.00,994.72,1012.79,150,15.19,15.20,-81,1
1630137999,2021-08-28 10:06,100.00,994.72,1012.79,150,15.21,15.22,-79,1
1630138059,2021-08-28 10:07,100.00,994.72,1012.79,150,15.25,15.26,-79,1
1630138119,2021-08-28 10:08,100.00,994.71,1012.78,150,15.28,15.29,-79,1
1630138179,2021-08-28 10:09,100.00,994.72,1012.79,150,15.28,15.29,-80,1
1630138239,2021-08-28 10:10,100.00,994.65,1012.73,150,15.31,15.32,-79,1
1630138299,2021-08-28 10:11,100.00,994.73,1012.80,150,15.34,15.35,-78,1
1630138360,2021-08-28 10:12,100.00,994.72,1012.80,150,15.36,15.37,-79,1
1630138420,2021-08-28 10:13,100.00,994.71,1012.78,150,15.41,15.42,-80,1
1630138480,2021-08-28 10:14,100.00,994.71,1012.78,150,15.44,15.45,-80,1
1630138540,2021-08-28 10:15,100.00,994.66,1012.73,150,15.47,15.48,-79,1
1630138600,2021-08-28 10:16,100.00,994.65,1012.72,150,15.49,15.50,-80,1
1630138660,2021-08-28 10:17,100.00,994.64,1012.71,150,15.54,15.55,-80,1
1630138720,2021-08-28 10:18,100.00,994.68,1012.75,150,15.55,15.56,-81,1
1630138780,2021-08-28 10:19,100.00,994.64,1012.71,150,15.59,15.60,-80,1
1630138840,2021-08-28 10:20,100.00,994.59,1012.67,150,15.62,15.63,-81,1
1630138900,2021-08-28 10:21,100.00,994.64,1012.71,150,15.61,15.62,-81,1
1630138963,2021-08-28 10:22,100.00,994.64,1012.71,150,15.61,15.62,-82,1
1630139023,2021-08-28 10:23,100.00,994.63,1012.70,150,15.63,15.64,-80,1
1630139083,2021-08-28 10:24,100.00,994.62,1012.70,150,15.65,15.66,-83,1
1630139454,2021-08-28 10:30,100.00,994.60,1012.67,150,15.58,15.59,-83,1
1630139523,2021-08-28 10:32,100.00,994.64,1012.71,150,15.59,15.60,-86,1
1630140525,2021-08-28 10:48,100.00,994.67,1012.74,150,15.86,15.87,-80,1
1630141095,2021-08-28 10:58,100.00,994.74,1012.81,150,16.20,16.21,-87,1
1630141402,2021-08-28 11:03,100.00,994.76,1012.83,150,16.33,16.34,-83,1
1630142872,2021-08-28 11:27,95.42,994.76,1012.83,150,17.28,16.55,-81,1
1630143190,2021-08-28 11:33,92.71,994.81,1012.89,150,17.42,16.24,-86,1
1630143314,2021-08-28 11:35,93.22,994.82,1012.90,150,17.40,16.31,-83,1
1630143458,2021-08-28 11:37,91.95,994.87,1012.94,150,17.40,16.09,-82,1
1630143762,2021-08-28 11:42,92.23,994.83,1012.90,150,17.48,16.22,-86,1
1630145277,2021-08-28 12:07,90.31,994.80,1012.87,150,17.99,16.39,-83,1
1630145400,2021-08-28 12:10,90.92,994.77,1012.84,150,18.03,16.54,-82,1
1630145526,2021-08-28 12:12,89.36,994.79,1012.87,150,18.07,16.31,-84,1
1630145842,2021-08-28 12:17,90.39,994.85,1012.92,150,18.17,16.59,-85,1
1630145923,2021-08-28 12:18,90.26,994.87,1012.94,150,18.25,16.64,-84,1
1630146094,2021-08-28 12:21,88.59,994.91,1012.98,150,18.32,16.42,-83,1
1630146221,2021-08-28 12:23,87.81,994.91,1012.98,150,18.38,16.34,-84,1
1630146344,2021-08-28 12:25,87.70,994.91,1012.98,150,18.37,16.31,-81,1
1630146404,2021-08-28 12:26,87.67,994.87,1012.94,150,18.34,16.27,-82,1
1630146464,2021-08-28 12:27,88.40,994.88,1012.95,150,18.40,16.46,-82,1
1630146587,2021-08-28 12:29,87.56,994.87,1012.95,150,18.32,16.23,-80,1
1630146648,2021-08-28 12:30,87.84,994.90,1012.97,150,18.39,16.35,-80,1
1630146708,2021-08-28 12:31,88.18,994.90,1012.98,150,18.37,16.39,-81,1
1630146770,2021-08-28 12:32,87.88,994.89,1012.96,150,18.34,16.31,-81,1
1630146893,2021-08-28 12:34,87.42,994.88,1012.95,150,18.30,16.19,-82,1
1630146956,2021-08-28 12:35,86.60,994.88,1012.95,150,18.26,16.00,-82,1
1630147080,2021-08-28 12:38,89.71,994.78,1012.85,150,18.33,16.62,-81,1
1630147330,2021-08-28 12:42,86.95,994.86,1012.93,150,18.42,16.22,-83,1
1630147390,2021-08-28 12:43,88.49,994.85,1012.92,150,18.44,16.52,-83,1
1630147453,2021-08-28 12:44,89.15,994.81,1012.89,150,18.44,16.64,-81,1
1630147513,2021-08-28 12:45,89.63,994.82,1012.89,150,18.46,16.74,-83,1
1630147639,2021-08-28 12:47,87.68,994.80,1012.87,150,18.47,16.40,-84,1
1630147699,2021-08-28 12:48,88.54,994.80,1012.88,150,18.51,16.60,-82,1
1630147759,2021-08-28 12:49,88.66,994.76,1012.83,150,18.50,16.61,-82,1
1630147819,2021-08-28 12:50,88.70,994.79,1012.86,150,18.55,16.66,-83,1
1630148132,2021-08-28 12:55,86.91,994.84,1012.91,150,18.66,16.45,-83,1
1630148388,2021-08-28 12:59,84.43,994.78,1012.85,150,18.69,16.03,-82,1
1630148448,2021-08-28 13:00,85.92,994.79,1012.86,150,18.74,16.35,-82,1
1630148511,2021-08-28 13:01,85.77,994.81,1012.88,150,18.76,16.34,-83,1
1630148571,2021-08-28 13:02,85.29,994.76,1012.83,150,18.82,16.31,-81,1
1630148634,2021-08-28 13:03,87.57,994.77,1012.84,150,18.88,16.79,-84,1
1630148694,2021-08-28 13:04,86.78,994.76,1012.83,150,18.92,16.68,-82,1
1630148835,2021-08-28 13:07,83.22,994.76,1012.83,150,18.95,16.06,-82,1
1630148905,2021-08-28 13:08,82.43,994.78,1012.85,150,18.99,15.94,-83,1
1630149077,2021-08-28 13:11,82.41,994.85,1012.92,150,19.07,16.02,-82,1
1630149137,2021-08-28 13:12,82.06,994.85,1012.92,150,19.01,15.89,-82,1
1630149392,2021-08-28 13:16,84.67,994.80,1012.87,150,19.05,16.42,-82,1
1630149455,2021-08-28 13:17,83.36,994.84,1012.91,150,19.09,16.22,-82,1
1630149515,2021-08-28 13:18,81.91,994.84,1012.91,150,19.07,15.92,-81,1
1630149575,2021-08-28 13:19,81.44,994.89,1012.96,150,19.01,15.78,-83,1
1630149644,2021-08-28 13:20,79.80,994.88,1012.95,150,18.96,15.41,-82,1
1630149704,2021-08-28 13:21,79.87,994.87,1012.94,150,18.95,15.41,-83,1
1630149764,2021-08-28 13:22,78.72,994.88,1012.95,150,18.99,15.23,-82,1
1630150388,2021-08-28 13:33,79.74,994.87,1012.94,150,19.12,15.55,-83,1
1630150450,2021-08-28 13:34,80.46,994.88,1012.95,150,19.15,15.72,-83,1
1630150574,2021-08-28 13:36,80.71,994.88,1012.95,150,19.24,15.86,-82,1
1630152160,2021-08-28 14:02,75.02,994.95,1013.02,150,19.24,14.72,-86,1
1630152713,2021-08-28 14:11,73.87,994.95,1013.02,150,19.67,14.90,-85,1
1630155825,2021-08-28 15:03,66.74,995.00,1013.07,150,21.05,14.64,-86,1
1630183637,2021-08-28 22:47,100.00,996.44,1014.51,150,14.20,14.21,-83,1
1630184183,2021-08-28 22:56,100.00,996.33,1014.41,150,14.32,14.33,-84,1
1630184495,2021-08-28 23:01,100.00,996.37,1014.44,150,14.28,14.29,-83,1
1630184745,2021-08-28 23:05,100.00,996.34,1014.41,150,14.24,14.25,-84,1
1630184808,2021-08-28 23:06,100.00,996.35,1014.42,150,14.24,14.25,-86,1
1630186029,2021-08-28 23:27,100.00,996.52,1014.59,150,14.18,14.19,-86,1
1630186095,2021-08-28 23:28,100.00,996.51,1014.58,150,14.21,14.22,-86,1
1630186281,2021-08-28 23:31,100.00,996.54,1014.61,150,14.25,14.26,-84,1
1630186534,2021-08-28 23:35,100.00,996.47,1014.54,150,14.26,14.27,-86,1
1630186657,2021-08-28 23:37,100.00,996.33,1014.40,150,14.26,14.27,-84,1
1630187165,2021-08-28 23:46,100.00,996.49,1014.57,150,14.33,14.34,-85,1
1630187414,2021-08-28 23:50,100.00,996.44,1014.52,150,14.41,14.42,-85,1
1630187730,2021-08-28 23:55,100.00,996.45,1014.52,150,14.44,14.45,-86,1