1630188048,2021-08-29 00:00,100.00,996.49,1014.56,150,14.46,14.47,-84,1
1630188109,2021-08-29 00:01,100.00,996.48,1014.55,150,14.47,14.48,-82,1
1630188241,2021-08-29 00:04,100.00,996.46,1014.53,150,14.44,14.45,-85,1
1630188361,2021-08-29 00:06,100.00,996.62,1014.69,150,13.67,13.68,-83,1
1630188421,2021-08-29 00:07,100.00,996.50,1014.57,150,14.48,14.49,-84,1
1630188734,2021-08-29 00:12,100.00,996.51,1014.58,150,14.56,14.57,-84,1
1630188794,2021-08-29 00:13,100.00,996.56,1014.64,150,14.57,14.58,-84,1
1630188857,2021-08-29 00:14,100.00,996.59,1014.67,150,14.57,14.58,-85,1
1630188983,2021-08-29 00:16,100.00,996.59,1014.66,150,14.60,14.61,-85,1
1630189109,2021-08-29 00:18,100.00,996.56,1014.64,150,14.62,14.63,-84,1
1630189235,2021-08-29 00:20,100.00,996.51,1014.59,150,14.63,14.64,-86,1
1630189484,2021-08-29 00:24,100.00,996.49,1014.56,150,14.62,14.63,-85,1
1630189608,2021-08-29 00:26,100.00,996.50,1014.57,150,14.61,14.62,-86,1
1630189803,2021-08-29 00:30,100.00,996.47,1014.54,150,14.64,14.65,-86,1
1630189866,2021-08-29 00:31,100.00,996.44,1014.51,150,14.65,14.66,-87,1
1630189929,2021-08-29 00:32,100.00,996.43,1014.50,150,14.64,14.65,-84,1
1630190052,2021-08-29 00:34,100.00,996.35,1014.42,150,14.65,14.66,-84,1
1630190175,2021-08-29 00:36,100.00,996.34,1014.41,150,14.63,14.64,-84,1
1630190241,2021-08-29 00:37,100.00,996.32,1014.40,150,14.63,14.64,-87,1
1630190364,2021-08-29 00:39,100.00,996.32,1014.40,150,14.62,14.63,-87,1
1630190427,2021-08-29 00:40,100.00,996.35,1014.42,150,14.63,14.64,-86,1
1630190487,2021-08-29 00:41,100.00,996.29,1014.37,150,14.59,14.60,-85,1
1630190550,2021-08-29 00:42,100.00,996.30,1014.37,150,14.56,14.57,-84,1
1630190739,2021-08-29 00:45,100.00,996.37,1014.44,150,14.59,14.60,-84,1
1630190799,2021-08-29 00:46,100.00,996.36,1014.43,150,14.59,14.60,-84,1
1630190986,2021-08-29 00:49,100.00,996.35,1014.42,150,14.59,14.60,-87,1
1630191110,2021-08-29 00:51,100.00,996.36,1014.43,150,14.57,14.58,-85,1
1630191170,2021-08-29 00:52,100.00,996.35,1014.42,150,14.58,14.59,-85,1
1630191233,2021-08-29 00:53,100.00,996.39,1014.46,150,14.57,14.58,-84,1
1630191293,2021-08-29 00:54,100.00,996.39,1014.47,150,14.59,14.60,-85,1
1630191353,2021-08-29 00:55,100.00,996.44,1014.51,150,14.60,14.61,-85,1
1630191542,2021-08-29 00:59,100.00,996.40,1014.47,150,14.55,14.56,-84,1
1630191605,2021-08-29 01:00,100.00,996.38,1014.46,150,14.35,14.36,-84,1
1630191791,2021-08-29 01:03,100.00,996.34,1014.41,150,14.55,14.56,-84,1
1630191915,2021-08-29 01:05,100.00,996.30,1014.37,150,14.49,14.50,-83,1
1630192038,2021-08-29 01:07,100.00,996.29,1014.36,150,14.53,14.54,-85,1
1630192608,2021-08-29 01:16,100.00,996.24,1014.31,150,14.45,14.46,-85,1
1630192734,2021-08-29 01:18,100.00,996.22,1014.29,150,14.46,14.47,-85,1
1630192794,2021-08-29 01:19,100.00,996.21,1014.28,150,14.42,14.43,-87,1
1630192857,2021-08-29 01:20,100.00,996.19,1014.26,150,14.43,14.44,-85,1
1630192980,2021-08-29 01:23,100.00,996.23,1014.30,150,14.43,14.44,-87,1
1630193104,2021-08-29 01:25,100.00,996.22,1014.29,150,14.40,14.41,-86,1
1630193483,2021-08-29 01:31,100.00,996.18,1014.25,150,14.40,14.41,-84,1
1630193552,2021-08-29 01:32,100.00,996.18,1014.26,150,14.41,14.42,-86,1
1630193669,2021-08-29 01:34,100.00,996.17,1014.24,150,14.41,14.42,-86,1
1630193730,2021-08-29 01:35,100.00,996.17,1014.24,150,14.39,14.40,-83,1
1630193790,2021-08-29 01:36,100.00,996.14,1014.22,150,14.41,14.42,-86,1
1630193850,2021-08-29 01:37,100.00,996.13,1014.20,150,14.41,14.42,-86,1
1630193918,2021-08-29 01:38,100.00,996.12,1014.19,150,14.43,14.44,-87,1
1630193973,2021-08-29 01:39,100.00,996.13,1014.20,150,14.43,14.44,-87,1
1630194160,2021-08-29 01:42,100.00,996.14,1014.21,150,14.39,14.40,-85,1
1630194283,2021-08-29 01:44,100.00,996.20,1014.27,150,14.35,14.36,-86,1
1630194343,2021-08-29 01:45,100.00,996.18,1014.26,150,14.37,14.38,-86,1
1630194469,2021-08-29 01:47,100.00,996.26,1014.33,150,14.37,14.38,-85,1
1630194529,2021-08-29 01:48,100.00,996.26,1014.33,150,14.36,14.37,-81,1
1630194592,2021-08-29 01:49,100.00,996.25,1014.32,150,14.37,14.38,-85,1
1630194661,2021-08-29 01:51,100.00,996.28,1014.35,150,14.38,14.39,-86,1
1630194716,2021-08-29 01:51,100.00,996.26,1014.33,150,14.39,14.40,-83,1
1630194776,2021-08-29 01:52,100.00,996.25,1014.32,150,14.38,14.39,-86,1
1630194836,2021-08-29 01:53,100.00,996.23,1014.30,150,14.39,14.40,-86,1
1630194959,2021-08-29 01:55,100.00,996.18,1014.25,150,14.39,14.40,-86,1
1630195019,2021-08-29 01:56,100.00,996.17,1014.25,150,14.40,14.41,-85,1
1630195212,2021-08-29 02:00,100.00,996.12,1014.19,150,14.40,14.41,-87,1
1630195335,2021-08-29 02:02,100.00,996.08,1014.15,150,14.02,14.03,-86,1
1630195395,2021-08-29 02:03,100.00,996.08,1014.15,150,14.33,14.34,-86,1
1630195455,2021-08-29 02:04,100.00,996.13,1014.20,150,14.36,14.37,-87,1
1630195515,2021-08-29 02:05,100.00,996.14,1014.21,150,14.36,14.37,-84,1
1630195578,2021-08-29 02:06,100.00,996.16,1014.24,150,14.34,14.35,-85,1
1630195638,2021-08-29 02:07,100.00,996.17,1014.25,150,14.34,14.35,-84,1
1630195698,2021-08-29 02:08,100.00,996.22,1014.29,150,14.35,14.36,-86,1
1630195761,2021-08-29 02:09,100.00,996.20,1014.28,150,14.35,14.36,-85,1
1630195821,2021-08-29 02:10,100.00,996.20,1014.27,150,14.31,14.32,-83,1
1630195884,2021-08-29 02:11,100.00,996.17,1014.25,150,14.31,14.32,-87,1
1630195946,2021-08-29 02:12,100.00,996.15,1014.22,150,14.32,14.33,-86,1
1630196009,2021-08-29 02:13,100.00,996.15,1014.22,150,14.28,14.29,-86,1
1630196069,2021-08-29 02:14,100.00,996.17,1014.24,150,14.33,14.34,-82,1
1630196129,2021-08-29 02:15,100.00,996.15,1014.23,150,14.32,14.33,-84,1
1630196192,2021-08-29 02:16,100.00,996.21,1014.28,150,14.32,14.33,-82,1
1630196252,2021-08-29 02:17,100.00,996.23,1014.30,150,14.31,14.32,-81,1
1630196312,2021-08-29 02:18,100.00,996.25,1014.33,150,14.30,14.31,-85,1
1630196372,2021-08-29 02:19,100.00,996.25,1014.32,150,14.29,14.30,-82,1
1630196432,2021-08-29 02:20,100.00,996.26,1014.33,150,14.30,14.31,-85,1
1630196495,2021-08-29 02:21,100.00,996.25,1014.33,150,14.30,14.31,-85,1
1630196558,2021-08-29 02:22,100.00,996.27,1014.34,150,14.33,14.34,-86,1
1630196682,2021-08-29 02:24,100.00,996.24,1014.31,150,14.30,14.31,-85,1
1630196742,2021-08-29 02:25,100.00,996.20,1014.27,150,14.31,14.32,-86,1
1630196805,2021-08-29 02:26,100.00,996.25,1014.32,150,14.29,14.30,-86,1
1630196865,2021-08-29 02:27,100.00,996.23,1014.30,150,14.28,14.29,-86,1
1630196925,2021-08-29 02:28,100.00,996.24,1014.31,150,14.27,14.28,-85,1
1630196985,2021-08-29 02:29,100.00,996.26,1014.33,150,14.26,14.27,-85,1
1630197108,2021-08-29 02:31,100.00,996.23,1014.30,150,14.26,14.27,-84,1
1630197168,2021-08-29 02:32,100.00,996.23,1014.31,150,14.20,14.21,-84,1
1630197237,2021-08-29 02:33,100.00,996.19,1014.26,150,14.24,14.25,-86,1
1630197292,2021-08-29 02:34,100.00,996.16,1014.24,150,14.22,14.23,-87,1
1630197352,2021-08-29 02:35,100.00,996.15,1014.22,150,14.24,14.25,-84,1
1630197414,2021-08-29 02:36,100.00,996.11,1014.18,150,14.22,14.23,-87,1
1630197474,2021-08-29 02:37,100.00,996.12,1014.19,150,14.25,14.26,-83,1
1630197534,2021-08-29 02:38,100.00,996.11,1014.18,150,14.24,14.25,-87,1
1630197594,2021-08-29 02:39,100.00,996.08,1014.15,150,14.26,14.27,-85,1
1630197718,2021-08-29 02:41,100.00,996.07,1014.14,150,14.22,14.23,-85,1
1630198324,2021-08-29 02:52,100.00,996.05,1014.12,150,14.23,14.24,-86,1
1630198384,2021-08-29 02:53,100.00,996.02,1014.10,150,14.20,14.21,-85,1
1630198444,2021-08-29 02:54,100.00,996.05,1014.12,150,14.22,14.23,-83,1
1630198507,2021-08-29 02:55,100.00,996.06,1014.13,150,14.22,14.23,-86,1
1630198567,2021-08-29 02:56,100.00,996.05,1014.12,150,14.24,14.25,-86,1
1630198627,2021-08-29 02:57,100.00,996.08,1014.16,150,14.23,14.24,-86,1
1630198687,2021-08-29 02:58,100.00,996.05,1014.12,150,14.21,14.22,-84,1
1630198747,2021-08-29 02:59,100.00,996.09,1014.16,150,14.23,14.24,-85,1
1630198870,2021-08-29 03:01,100.00,996.12,1014.20,150,14.24,14.25,-86,1
1630198933,2021-08-29 03:02,100.00,996.14,1014.21,150,14.23,14.24,-84,1
1630198993,2021-08-29 03:03,100.00,996.13,1014.20,150,14.25,14.26,-85,1
1630199053,2021-08-29 03:04,100.00,996.16,1014.23,150,14.24,14.25,-80,1
1630199113,2021-08-29 03:05,100.00,996.17,1014.24,150,14.23,14.24,-86,1
1630199237,2021-08-29 03:07,100.00,996.19,1014.27,150,14.24,14.25,-86,1
1630199299,2021-08-29 03:08,100.00,996.19,1014.26,150,14.24,14.25,-83,1
1630199363,2021-08-29 03:09,100.00,996.20,1014.27,150,14.26,14.27,-86,1
1630199423,2021-08-29 03:10,100.00,996.21,1014.28,150,14.23,14.24,-85,1
1630199483,2021-08-29 03:11,100.00,996.19,1014.27,150,14.23,14.24,-85,1
1630199543,2021-08-29 03:12,100.00,996.22,1014.30,150,14.25,14.26,-83,1
1630199603,2021-08-29 03:13,100.00,996.24,1014.31,150,14.25,14.26,-86,1
1630199663,2021-08-29 03:14,100.00,996.27,1014.34,150,14.25,14.26,-83,1
1630199723,2021-08-29 03:15,100.00,996.26,1014.33,150,14.22,14.23,-80,1
1630199783,2021-08-29 03:16,100.00,996.27,1014.34,150,14.25,14.26,-81,1
1630199846,2021-08-29 03:17,100.00,996.29,1014.36,150,14.25,14.26,-85,1
1630199906,2021-08-29 03:18,100.00,996.32,1014.39,150,14.25,14.26,-84,1
1630200029,2021-08-29 03:20,100.00,996.35,1014.42,150,14.21,14.22,-83,1
1630200089,2021-08-29 03:21,100.00,996.38,1014.45,150,14.18,14.19,-83,1
1630200149,2021-08-29 03:22,100.00,996.37,1014.45,150,14.21,14.22,-82,1
1630200209,2021-08-29 03:23,100.00,996.41,1014.48,150,14.22,14.23,-84,1
1630200270,2021-08-29 03:24,100.00,996.36,1014.43,150,14.24,14.25,-84,1
1630200330,2021-08-29 03:25,100.00,996.36,1014.44,150,14.25,14.26,-85,1
1630200390,2021-08-29 03:26,100.00,996.35,1014.43,150,14.25,14.26,-85,1
1630200452,2021-08-29 03:27,100.00,996.34,1014.41,150,14.25,14.26,-81,1
1630200512,2021-08-29 03:28,100.00,996.33,1014.40,150,14.22,14.23,-84,1
1630200572,2021-08-29 03:29,100.00,996.31,1014.39,150,14.21,14.22,-86,1
1630200632,2021-08-29 03:30,100.00,996.31,1014.39,150,14.21,14.22,-85,1
1630200692,2021-08-29 03:31,100.00,996.32,1014.39,150,14.23,14.24,-83,1
1630200752,2021-08-29 03:32,100.00,996.35,1014.42,150,14.17,14.18,-82,1
1630200812,2021-08-29 03:33,100.00,996.33,1014.40,150,14.15,14.16,-85,1
1630200873,2021-08-29 03:34,100.00,996.37,1014.44,150,14.15,14.16,-84,1
1630200933,2021-08-29 03:35,100.00,996.34,1014.41,150,14.07,14.08,-88,1
1630200993,2021-08-29 03:36,100.00,996.36,1014.43,150,14.12,14.13,-85,1
1630201056,2021-08-29 03:37,100.00,996.38,1014.45,150,14.16,14.17,-85,1
1630201116,2021-08-29 03:38,100.00,996.38,1014.46,150,14.14,14.15,-85,1
1630201176,2021-08-29 03:39,100.00,996.44,1014.51,150,14.13,14.14,-83,1
1630201236,2021-08-29 03:40,100.00,996.43,1014.50,150,14.12,14.13,-85,1
1630201296,2021-08-29 03:41,100.00,996.42,1014.49,150,14.13,14.14,-87,1
1630201356,2021-08-29 03:42,100.00,996.43,1014.51,150,14.13,14.14,-85,1
1630201419,2021-08-29 03:43,100.00,996.39,1014.47,150,14.11,14.12,-87,1
1630201479,2021-08-29 03:44,100.00,996.41,1014.48,150,14.09,14.10,-84,1
1630201539,2021-08-29 03:45,100.00,996.36,1014.43,150,14.12,14.13,-82,1
1630201599,2021-08-29 03:46,100.00,996.35,1014.42,150,14.12,14.13,-85,1
1630201659,2021-08-29 03:47,100.00,996.36,1014.43,150,14.11,14.12,-84,1
1630201719,2021-08-29 03:48,100.00,996.35,1014.42,150,14.10,14.11,-85,1
1630201779,2021-08-29 03:49,100.00,996.36,1014.43,150,14.10,14.11,-85,1
1630201839,2021-08-29 03:50,100.00,996.37,1014.44,150,14.11,14.12,-84,1
1630201899,2021-08-29 03:51,100.00,996.37,1014.44,150,14.09,14.10,-86,1
1630201959,2021-08-29 03:52,100.00,996.40,1014.47,150,14.09,14.10,-83,1
1630202020,2021-08-29 03:53,100.00,996.37,1014.44,150,14.10,14.11,-85,1
1630202080,2021-08-29 03:54,100.00,996.35,1014.43,150,14.07,14.08,-84,1
1630202143,2021-08-29 03:55,100.00,996.35,1014.42,150,14.07,14.08,-86,1
1630202203,2021-08-29 03:56,100.00,996.34,1014.41,150,14.08,14.09,-85,1
1630202263,2021-08-29 03:57,100.00,996.34,1014.41,150,14.08,14.09,-85,1
1630202323,2021-08-29 03:58,100.00,996.33,1014.41,150,14.08,14.09,-85,1
1630202383,2021-08-29 03:59,100.00,996.32,1014.39,150,14.11,14.12,-85,1
1630202443,2021-08-29 04:00,100.00,996.29,1014.36,150,14.13,14.14,-85,1
1630202506,2021-08-29 04:01,100.00,996.29,1014.37,150,14.14,14.15,-86,1
1630202566,2021-08-29 04:02,100.00,996.28,1014.35,150,14.11,14.12,-84,1
1630202626,2021-08-29 04:03,100.00,996.30,1014.37,150,14.07,14.08,-84,1
1630202686,2021-08-29 04:04,100.00,996.31,1014.38,150,14.07,14.08,-85,1
1630202749,2021-08-29 04:05,100.00,996.33,1014.41,150,14.04,14.05,-85,1
1630202809,2021-08-29 04:06,100.00,996.39,1014.46,150,14.02,14.03,-86,1
1630202869,2021-08-29 04:07,100.00,996.43,1014.51,150,14.03,14.04,-86,1
1630202929,2021-08-29 04:08,100.00,996.43,1014.50,150,14.00,14.01,-84,1
1630202989,2021-08-29 04:09,100.00,996.46,1014.53,150,14.00,14.01,-85,1
1630203049,2021-08-29 04:10,100.00,996.44,1014.51,150,13.95,13.96,-86,1
1630203109,2021-08-29 04:11,100.00,996.45,1014.52,150,13.99,14.00,-86,1
1630203169,2021-08-29 04:12,100.00,996.42,1014.49,150,13.98,13.99,-85,1
1630203232,2021-08-29 04:13,100.00,996.39,1014.47,150,13.98,13.99,-84,1
1630203295,2021-08-29 04:14,100.00,996.39,1014.46,150,13.97,13.98,-84,1
1630203355,2021-08-29 04:15,100.00,996.38,1014.45,150,13.97,13.98,-85,1
1630203415,2021-08-29 04:16,100.00,996.40,1014.47,150,13.97,13.98,-83,1
1630203601,2021-08-29 04:20,100.00,996.37,1014.45,150,13.91,13.92,-84,1
1630203661,2021-08-29 04:21,100.00,996.35,1014.42,150,13.92,13.93,-86,1
1630203722,2021-08-29 04:22,100.00,996.35,1014.42,150,13.93,13.94,-86,1
1630203782,2021-08-29 04:23,100.00,996.34,1014.41,150,13.91,13.92,-85,1
1630203842,2021-08-29 04:24,100.00,996.33,1014.40,150,13.94,13.95,-84,1
1630203902,2021-08-29 04:25,100.00,996.39,1014.46,150,13.94,13.95,-88,1
1630203962,2021-08-29 04:26,100.00,996.40,1014.48,150,13.96,13.97,-86,1
1630204022,2021-08-29 04:27,100.00,996.43,1014.50,150,13.93,13.94,-85,1
1630204082,2021-08-29 04:28,100.00,996.42,1014.50,150,13.88,13.89,-86,1
1630204142,2021-08-29 04:29,100.00,996.39,1014.46,150,13.86,13.87,-86,1
1630204202,2021-08-29 04:30,100.00,996.42,1014.50,150,13.84,13.85,-85,1
1630204265,2021-08-29 04:31,100.00,996.43,1014.50,150,13.87,13.88,-85,1
1630204325,2021-08-29 04:32,100.00,996.42,1014.49,150,13.87,13.88,-84,1
1630204388,2021-08-29 04:33,100.00,996.41,1014.48,150,13.84,13.85,-85,1
1630204448,2021-08-29 04:34,100.00,996.41,1014.48,150,13.86,13.87,-85,1
1630204508,2021-08-29 04:35,100.00,996.44,1014.51,150,13.87,13.88,-86,1
1630204568,2021-08-29 04:36,100.00,996.43,1014.50,150,13.82,13.83,-85,1
1630204628,2021-08-29 04:37,100.00,996.46,1014.53,150,13.78,13.79,-85,1
1630204688,2021-08-29 04:38,100.00,996.45,1014.52,150,13.81,13.82,-85,1
1630204748,2021-08-29 04:39,100.00,996.44,1014.51,150,13.81,13.82,-83,1
1630204808,2021-08-29 04:40,100.00,996.44,1014.51,150,13.81,13.82,-85,1
1630204868,2021-08-29 04:41,100.00,996.48,1014.55,150,13.79,13.80,-87,1
1630204928,2021-08-29 04:42,100.00,996.47,1014.54,150,13.77,13.78,-82,1
1630204989,2021-08-29 04:43,100.00,996.45,1014.52,150,13.74,13.75,-82,1
1630205051,2021-08-29 04:44,100.00,996.48,1014.55,150,13.77,13.78,-85,1
1630205111,2021-08-29 04:45,100.00,996.50,1014.57,150,13.78,13.79,-83,1
1630205172,2021-08-29 04:46,100.00,996.54,1014.61,150,13.79,13.80,-85,1
1630205232,2021-08-29 04:47,100.00,996.53,1014.60,150,13.78,13.79,-85,1
1630205292,2021-08-29 04:48,100.00,996.58,1014.65,150,13.77,13.78,-85,1
1630205352,2021-08-29 04:49,100.00,996.57,1014.64,150,13.75,13.76,-87,1
1630205412,2021-08-29 04:50,100.00,996.58,1014.66,150,13.75,13.76,-85,1
1630205472,2021-08-29 04:51,100.00,996.53,1014.60,150,13.76,13.77,-85,1
1630205532,2021-08-29 04:52,100.00,996.55,1014.62,150,13.73,13.74,-83,1
1630205592,2021-08-29 04:53,100.00,996.55,1014.62,150,13.75,13.76,-85,1
1630205652,2021-08-29 04:54,100.00,996.57,1014.64,150,13.76,13.77,-85,1
1630205712,2021-08-29 04:55,100.00,996.63,1014.71,150,13.76,13.77,-86,1
1630205772,2021-08-29 04:56,100.00,996.68,1014.75,150,13.73,13.74,-86,1
1630205835,2021-08-29 04:57,100.00,996.70,1014.77,150,13.73,13.74,-86,1
1630205895,2021-08-29 04:58,100.00,996.74,1014.81,150,13.73,13.74,-85,1
1630205955,2021-08-29 04:59,100.00,996.75,1014.82,150,13.74,13.75,-86,1
1630206015,2021-08-29 05:00,100.00,996.77,1014.84,150,13.74,13.75,-84,1
1630206075,2021-08-29 05:01,100.00,996.75,1014.83,150,13.72,13.73,-82,1
1630206135,2021-08-29 05:02,100.00,996.75,1014.82,150,13.72,13.73,-85,1
1630206195,2021-08-29 05:03,100.00,996.71,1014.78,150,13.69,13.70,-85,1
1630206255,2021-08-29 05:04,100.00,996.69,1014.77,150,13.68,13.69,-85,1
1630206315,2021-08-29 05:05,100.00,996.68,1014.75,150,13.68,13.69,-86,1
1630206375,2021-08-29 05:06,100.00,996.68,1014.75,150,13.63,13.64,-85,1
1630206435,2021-08-29 05:07,100.00,996.65,1014.73,150,13.62,13.63,-83,1
1630206495,2021-08-29 05:08,100.00,996.67,1014.74,150,13.64,13.65,-84,1
1630206556,2021-08-29 05:09,100.00,996.46,1014.53,150,13.63,13.64,-87,1
1630206616,2021-08-29 05:10,100.00,996.64,1014.71,150,13.61,13.62,-85,1
1630206676,2021-08-29 05:11,100.00,996.62,1014.69,150,13.63,13.64,-83,1
1630206736,2021-08-29 05:12,100.00,996.61,1014.68,150,13.65,13.66,-84,1
1630206798,2021-08-29 05:13,100.00,996.63,1014.71,150,13.62,13.63,-87,1
1630206858,2021-08-29 05:14,100.00,996.68,1014.75,150,13.64,13.65,-83,1
1630206918,2021-08-29 05:15,100.00,996.70,1014.77,150,13.64,13.65,-84,1
1630206978,2021-08-29 05:16,100.00,996.72,1014.79,150,13.64,13.65,-84,1
1630207041,2021-08-29 05:17,100.00,996.71,1014.78,150,13.61,13.62,-86,1
1630207102,2021-08-29 05:18,100.00,996.70,1014.77,150,13.62,13.63,-86,1
1630207162,2021-08-29 05:19,100.00,996.70,1014.77,150,13.58,13.59,-84,1
1630207222,2021-08-29 05:20,100.00,996.65,1014.72,150,13.56,13.57,-85,1
1630207282,2021-08-29 05:21,100.00,996.57,1014.65,150,13.55,13.56,-85,1
1630207342,2021-08-29 05:22,100.00,996.54,1014.61,150,13.55,13.56,-86,1
1630207402,2021-08-29 05:23,100.00,996.50,1014.57,150,13.53,13.54,-85,1
1630207462,2021-08-29 05:24,100.00,996.48,1014.56,150,13.51,13.52,-83,1
1630207522,2021-08-29 05:25,100.00,996.46,1014.53,150,13.50,13.51,-84,1
1630207582,2021-08-29 05:26,100.00,996.49,1014.56,150,13.51,13.52,-85,1
1630207642,2021-08-29 05:27,100.00,996.53,1014.60,150,13.49,13.50,-86,1
1630207705,2021-08-29 05:28,100.00,996.51,1014.58,150,13.48,13.49,-84,1
1630207765,2021-08-29 05:29,100.00,996.50,1014.58,150,13.45,13.46,-86,1
1630207825,2021-08-29 05:30,100.00,996.48,1014.55,150,13.45,13.46,-85,1
1630207885,2021-08-29 05:31,100.00,996.46,1014.53,150,13.44,13.45,-86,1
1630207945,2021-08-29 05:32,100.00,996.44,1014.52,150,13.45,13.46,-85,1
1630208005,2021-08-29 05:33,100.00,996.46,1014.53,150,13.44,13.45,-86,1
1630208065,2021-08-29 05:34,100.00,996.43,1014.50,150,13.42,13.43,-83,1
1630208125,2021-08-29 05:35,100.00,996.43,1014.50,150,13.45,13.46,-84,1
1630208185,2021-08-29 05:36,100.00,996.47,1014.54,150,13.45,13.46,-85,1
1630208245,2021-08-29 05:37,100.00,996.47,1014.55,150,13.44,13.45,-84,1
1630208305,2021-08-29 05:38,100.00,996.50,1014.57,150,13.42,13.43,-86,1
1630208365,2021-08-29 05:39,100.00,996.50,1014.57,150,13.43,13.44,-85,1
1630208425,2021-08-29 05:40,100.00,996.47,1014.54,150,13.44,13.45,-87,1
1630208485,2021-08-29 05:41,100.00,996.46,1014.54,150,13.46,13.47,-86,1
1630208545,2021-08-29 05:42,100.00,996.43,1014.50,150,13.45,13.46,-85,1
1630208605,2021-08-29 05:43,100.00,996.39,1014.46,150,13.44,13.45,-85,1
1630208665,2021-08-29 05:44,100.00,996.37,1014.45,150,13.43,13.44,-86,1
1630208725,2021-08-29 05:45,100.00,996.32,1014.39,150,13.43,13.44,-86,1
1630208788,2021-08-29 05:46,100.00,996.29,1014.37,150,13.42,13.43,-87,1
1630208848,2021-08-29 05:47,100.00,996.28,1014.35,150,13.40,13.41,-84,1
1630208908,2021-08-29 05:48,100.00,996.30,1014.37,150,13.41,13.42,-85,1
1630208968,2021-08-29 05:49,100.00,996.27,1014.34,150,13.40,13.41,-85,1
1630209028,2021-08-29 05:50,100.00,996.25,1014.33,150,13.38,13.39,-85,1
1630209088,2021-08-29 05:51,100.00,996.25,1014.32,150,13.40,13.41,-85,1
1630209149,2021-08-29 05:52,100.00,996.27,1014.34,150,13.41,13.42,-85,1
1630209209,2021-08-29 05:53,100.00,996.27,1014.35,150,13.38,13.39,-84,1
1630209269,2021-08-29 05:54,100.00,996.28,1014.36,150,13.40,13.41,-84,1
1630209329,2021-08-29 05:55,100.00,996.28,1014.35,150,13.40,13.41,-85,1
1630209389,2021-08-29 05:56,100.00,996.28,1014.35,150,13.39,13.40,-85,1
1630209449,2021-08-29 05:57,100.00,996.30,1014.37,150,13.39,13.40,-86,1
1630209509,2021-08-29 05:58,100.00,996.30,1014.37,150,13.39,13.40,-85,1
1630209569,2021-08-29 05:59,100.00,996.29,1014.36,150,13.34,13.35,-84,1
1630209629,2021-08-29 06:00,100.00,996.29,1014.36,150,13.36,13.37,-85,1
1630209689,2021-08-29 06:01,100.00,996.28,1014.35,150,13.35,13.36,-86,1
1630209749,2021-08-29 06:02,100.00,996.28,1014.35,150,13.33,13.34,-85,1
1630209809,2021-08-29 06:03,100.00,996.25,1014.32,150,13.35,13.36,-85,1
1630209869,2021-08-29 06:04,100.00,996.24,1014.32,150,13.36,13.37,-85,1
1630209929,2021-08-29 06:05,100.00,996.24,1014.31,150,13.37,13.38,-86,1
1630209989,2021-08-29 06:06,100.00,996.21,1014.28,150,13.36,13.37,-85,1
1630210049,2021-08-29 06:07,100.00,996.25,1014.32,150,13.38,13.39,-85,1
1630210173,2021-08-29 06:09,100.00,996.26,1014.33,150,13.41,13.42,-87,1
1630210233,2021-08-29 06:10,100.00,996.26,1014.34,150,13.40,13.41,-86,1
1630210293,2021-08-29 06:11,100.00,996.33,1014.40,150,13.43,13.44,-86,1
1630210356,2021-08-29 06:12,100.00,996.38,1014.45,150,13.36,13.37,-86,1
1630210416,2021-08-29 06:13,100.00,996.39,1014.46,150,13.40,13.41,-87,1
1630210476,2021-08-29 06:14,100.00,996.40,1014.47,150,13.36,13.37,-86,1
1630210536,2021-08-29 06:15,100.00,996.42,1014.49,150,13.36,13.37,-86,1
1630210659,2021-08-29 06:17,100.00,996.42,1014.49,150,13.36,13.37,-86,1
1630210846,2021-08-29 06:20,100.00,996.42,1014.49,150,13.35,13.36,-83,1
1630210909,2021-08-29 06:21,100.00,996.44,1014.51,150,13.36,13.37,-87,1
1630210972,2021-08-29 06:22,100.00,996.43,1014.51,150,13.36,13.37,-84,1
1630211035,2021-08-29 06:23,100.00,996.46,1014.53,150,13.39,13.40,-86,1
1630211285,2021-08-29 06:28,100.00,996.33,1014.40,150,13.44,13.45,-88,1
1630211411,2021-08-29 06:30,100.00,996.35,1014.43,150,13.47,13.48,-85,1
1630211598,2021-08-29 06:33,100.00,996.35,1014.43,150,13.50,13.51,-84,1
1630211721,2021-08-29 06:35,100.00,996.34,1014.41,150,13.49,13.50,-87,1
1630211785,2021-08-29 06:36,100.00,996.33,1014.40,150,13.51,13.52,-84,1
1630211911,2021-08-29 06:38,100.00,996.31,1014.38,150,13.53,13.54,-86,1
1630211974,2021-08-29 06:39,100.00,996.33,1014.40,150,13.55,13.56,-85,1
1630212097,2021-08-29 06:41,100.00,996.33,1014.40,150,13.55,13.56,-86,1
1630212221,2021-08-29 06:43,100.00,996.31,1014.38,150,13.56,13.57,-86,1
1630212537,2021-08-29 06:48,100.00,996.23,1014.30,150,13.59,13.60,-86,1
1630212660,2021-08-29 06:51,100.00,996.22,1014.29,150,13.61,13.62,-87,1
1630212783,2021-08-29 06:53,100.00,996.25,1014.32,150,13.58,13.59,-86,1
1630213097,2021-08-29 06:58,100.00,996.25,1014.33,150,13.56,13.57,-86,1
1630213157,2021-08-29 06:59,100.00,996.30,1014.37,150,13.54,13.55,-84,1
1630213344,2021-08-29 07:02,100.00,996.34,1014.41,150,13.48,13.49,-87,1
1630213404,2021-08-29 07:03,100.00,996.36,1014.43,150,13.54,13.55,-87,1
1630213466,2021-08-29 07:04,100.00,996.38,1014.45,150,13.44,13.45,-85,1
1630213529,2021-08-29 07:05,100.00,996.37,1014.44,150,13.52,13.53,-86,1
1630213592,2021-08-29 07:06,100.00,996.38,1014.45,150,13.54,13.55,-84,1
1630213655,2021-08-29 07:07,100.00,996.40,1014.47,150,13.56,13.57,-85,1
1630213778,2021-08-29 07:09,100.00,996.40,1014.47,150,13.57,13.58,-86,1
1630213902,2021-08-29 07:11,100.00,996.40,1014.48,150,13.58,13.59,-85,1
1630213962,2021-08-29 07:12,100.00,996.41,1014.48,150,13.58,13.59,-87,1
1630214022,2021-08-29 07:13,100.00,996.40,1014.47,150,13.60,13.61,-86,1
1630214145,2021-08-29 07:15,100.00,996.41,1014.48,150,13.59,13.60,-86,1
1630214208,2021-08-29 07:16,100.00,996.38,1014.45,150,13.62,13.63,-86,1
1630214268,2021-08-29 07:17,100.00,996.34,1014.41,150,13.64,13.65,-86,1
1630214328,2021-08-29 07:18,100.00,996.31,1014.38,150,13.59,13.60,-87,1
1630214391,2021-08-29 07:19,100.00,996.30,1014.37,150,13.60,13.61,-85,1
1630214451,2021-08-29 07:20,100.00,996.29,1014.36,150,13.61,13.62,-83,1
1630214511,2021-08-29 07:21,100.00,996.29,1014.37,150,13.59,13.60,-85,1
1630214634,2021-08-29 07:23,100.00,996.29,1014.37,150,13.67,13.68,-85,1
1630214697,2021-08-29 07:24,100.00,996.32,1014.39,150,13.70,13.71,-85,1
1630214947,2021-08-29 07:29,100.00,996.38,1014.45,150,13.84,13.85,-85,1
1630215010,2021-08-29 07:30,100.00,996.41,1014.48,150,13.86,13.87,-86,1
1630215072,2021-08-29 07:31,100.00,996.41,1014.49,150,13.89,13.90,-86,1
1630215132,2021-08-29 07:32,100.00,996.44,1014.51,150,13.90,13.91,-84,1
1630215192,2021-08-29 07:33,100.00,996.45,1014.53,150,13.91,13.92,-85,1
1630215253,2021-08-29 07:34,100.00,996.47,1014.54,150,13.87,13.88,-86,1
1630215313,2021-08-29 07:35,100.00,996.46,1014.53,150,13.93,13.94,-86,1
1630215376,2021-08-29 07:36,100.00,996.45,1014.52,150,14.00,14.01,-83,1
1630215436,2021-08-29 07:37,100.00,996.47,1014.54,150,14.03,14.04,-83,1
1630215622,2021-08-29 07:40,100.00,996.52,1014.59,150,14.18,14.19,-86,1
1630215875,2021-08-29 07:44,100.00,996.56,1014.63,150,14.14,14.15,-83,1
1630216001,2021-08-29 07:46,100.00,996.60,1014.67,150,14.16,14.17,-83,1
1630216125,2021-08-29 07:48,100.00,996.62,1014.69,150,14.20,14.21,-83,1
1630216185,2021-08-29 07:49,100.00,996.63,1014.70,150,14.25,14.26,-85,1
1630216245,2021-08-29 07:50,100.00,996.64,1014.71,150,14.29,14.30,-84,1
1630216498,2021-08-29 07:54,100.00,996.62,1014.70,150,14.40,14.41,-85,1
1630216558,2021-08-29 07:55,100.00,996.65,1014.73,150,14.42,14.43,-85,1
1630216681,2021-08-29 07:58,100.00,996.64,1014.71,150,14.57,14.58,-85,1
1630216744,2021-08-29 07:59,100.00,996.64,1014.71,150,14.58,14.59,-85,1
1630216870,2021-08-29 08:01,100.00,996.66,1014.73,150,14.61,14.62,-85,1
1630216930,2021-08-29 08:02,100.00,996.64,1014.72,150,14.56,14.57,-85,1
1630217180,2021-08-29 08:06,100.00,996.68,1014.75,150,14.70,14.71,-87,1
1630217369,2021-08-29 08:09,100.00,996.67,1014.74,150,14.70,14.71,-85,1
1630217562,2021-08-29 08:12,100.00,996.62,1014.69,150,14.81,14.82,-84,1
1630217622,2021-08-29 08:13,100.00,996.59,1014.67,150,14.82,14.83,-85,1
1630217745,2021-08-29 08:15,100.00,996.60,1014.67,150,14.86,14.87,-85,1
1630217871,2021-08-29 08:17,100.00,996.54,1014.61,150,14.91,14.92,-85,1
1630217931,2021-08-29 08:18,100.00,996.55,1014.62,150,14.95,14.96,-86,1
1630218000,2021-08-29 08:20,100.00,996.57,1014.64,150,14.90,14.91,-85,1
1630219772,2021-08-29 08:49,92.24,996.33,1014.40,150,16.47,15.22,-85,1
1630220664,2021-08-29 09:04,85.94,996.22,1014.29,150,17.09,14.73,-86,1
1630220742,2021-08-29 09:05,85.35,996.20,1014.27,150,17.12,14.65,-87,1
1630221043,2021-08-29 09:10,85.54,996.19,1014.26,150,16.98,14.55,-86,1
1630221106,2021-08-29 09:11,85.31,996.22,1014.29,150,16.96,14.49,-87,1
1630221735,2021-08-29 09:22,83.34,996.26,1014.34,150,17.36,14.52,-83,1
1630223617,2021-08-29 09:53,67.75,996.31,1014.38,150,20.44,14.29,-86,1
1630223680,2021-08-29 09:54,67.40,996.32,1014.39,150,20.56,14.33,-86,1
1630224308,2021-08-29 10:05,65.26,996.23,1014.30,150,21.35,14.58,-86,1
1630224374,2021-08-29 10:06,62.42,996.26,1014.33,150,21.49,14.03,-86,1
1630224563,2021-08-29 10:09,64.38,996.24,1014.31,150,21.55,14.56,-85,1
1630224624,2021-08-29 10:10,64.70,996.25,1014.32,150,21.50,14.59,-83,1
1630224684,2021-08-29 10:11,62.79,996.24,1014.31,150,21.49,14.12,-86,1
1630224939,2021-08-29 10:15,59.75,996.28,1014.36,150,21.71,13.56,-87,1
1630225252,2021-08-29 10:20,60.95,996.23,1014.30,150,22.02,14.16,-83,1
1630225315,2021-08-29 10:21,63.36,996.31,1014.38,150,22.02,14.76,-85,1
1630225438,2021-08-29 10:23,58.47,996.32,1014.39,150,22.15,13.64,-81,1
1630225498,2021-08-29 10:24,61.92,996.31,1014.38,150,22.32,14.69,-84,1
1630225621,2021-08-29 10:27,59.57,996.31,1014.38,150,22.59,14.34,-86,1
1630225699,2021-08-29 10:28,57.48,996.28,1014.36,150,22.68,13.87,-86,1
1630225879,2021-08-29 10:31,58.22,996.33,1014.40,150,22.58,13.98,-85,1
1630228915,2021-08-29 11:21,55.01,996.13,1014.20,150,22.94,13.44,-79,1
1630229797,2021-08-29 11:36,57.63,996.19,1014.27,150,22.67,13.91,-85,1
1630230052,2021-08-29 11:40,57.73,996.23,1014.30,150,22.69,13.95,-80,1
1630230362,2021-08-29 11:46,53.97,996.28,1014.35,150,22.56,12.80,-81,1
1630231734,2021-08-29 12:08,53.52,995.75,1013.82,150,21.79,11.96,-78,1
1630232215,2021-08-29 12:16,57.97,996.22,1014.29,150,21.97,13.34,-81,1
1630232239,2021-08-29 12:17,55.99,996.18,1014.25,150,21.94,12.78,-82,1
1630232495,2021-08-29 12:21,57.37,996.06,1014.13,150,22.02,13.23,-82,1
1630232684,2021-08-29 12:24,60.36,996.23,1014.30,150,22.11,14.09,-83,1
1630236075,2021-08-29 13:21,60.98,996.37,1014.44,150,21.13,13.33,-82,1
1630236244,2021-08-29 13:24,62.56,996.34,1014.42,150,21.21,13.80,-84,1
1630236268,2021-08-29 13:24,61.14,996.36,1014.43,150,21.28,13.51,-80,1
1630238734,2021-08-29 14:05,60.90,996.49,1014.56,150,21.00,13.18,-82,1
1630238923,2021-08-29 14:08,60.21,996.48,1014.55,150,21.02,13.03,-84,1
1630239179,2021-08-29 14:12,60.40,996.50,1014.57,150,21.03,13.09,-86,1
1630241783,2021-08-29 14:56,64.20,996.52,1014.59,150,20.54,13.56,-84,1
1630242288,2021-08-29 15:04,62.92,996.45,1014.52,150,20.34,13.06,-85,1
1630242414,2021-08-29 15:06,64.11,996.49,1014.56,150,20.31,13.32,-82,1
1630242474,2021-08-29 15:07,64.74,996.50,1014.57,150,20.31,13.47,-82,1
1630243757,2021-08-29 15:29,74.36,996.47,1014.55,150,19.44,14.78,-83,1
1630243820,2021-08-29 15:30,74.22,996.53,1014.60,150,19.41,14.72,-85,1
1630244451,2021-08-29 15:40,78.69,996.51,1014.58,150,18.78,15.02,-85,1
1630244643,2021-08-29 15:44,80.04,996.53,1014.60,150,18.65,15.15,-87,1
1630244712,2021-08-29 15:45,79.55,996.56,1014.63,150,18.52,14.93,-84,1
1630244766,2021-08-29 15:46,78.33,996.53,1014.60,150,18.62,14.79,-85,1
1630245308,2021-08-29 15:55,83.22,996.57,1014.64,150,18.23,15.35,-86,1
1630245458,2021-08-29 15:57,86.55,996.60,1014.67,150,18.10,15.84,-83,1
1630245837,2021-08-29 16:03,91.98,996.65,1014.73,150,17.73,16.42,-83,1
1630245963,2021-08-29 16:06,92.83,996.68,1014.75,150,17.61,16.45,-82,1
1630246023,2021-08-29 16:07,93.00,996.67,1014.74,150,17.49,16.36,-81,1
1630257008,2021-08-29 19:10,100.00,996.50,1014.57,150,15.72,15.73,-86,1
1630258365,2021-08-29 19:32,100.00,996.53,1014.61,150,15.56,15.57,-86,1
1630272744,2021-08-29 23:32,100.00,996.32,1014.39,150,14.98,14.99,-84,1
1630273504,2021-08-29 23:45,100.00,996.39,1014.46,150,14.91,14.92,-85,1
1630273697,2021-08-29 23:48,100.00,996.35,1014.43,150,14.89,14.90,-85,1
1630273958,2021-08-29 23:52,100.00,996.36,1014.44,150,14.87,14.88,-85,1