1630274533,2021-08-30 00:02,100.00,996.48,1014.55,150,13.18,13.19,-85,1
1630275360,2021-08-30 00:16,100.00,996.22,1014.30,150,14.76,14.77,-85,1
1630275739,2021-08-30 00:22,100.00,996.18,1014.25,150,14.74,14.75,-85,1
1630275865,2021-08-30 00:24,100.00,996.13,1014.20,150,14.75,14.76,-85,1
1630275925,2021-08-30 00:25,100.00,996.14,1014.21,150,14.73,14.74,-83,1
1630276049,2021-08-30 00:27,100.00,996.11,1014.19,150,14.73,14.74,-84,1
1630276154,2021-08-30 00:29,100.00,996.12,1014.19,150,14.71,14.72,-87,1
1630276489,2021-08-30 00:34,100.00,996.02,1014.09,150,14.68,14.69,-84,1
1630276549,2021-08-30 00:35,100.00,996.04,1014.11,150,14.67,14.68,-84,1
1630276615,2021-08-30 00:36,100.00,996.03,1014.11,150,14.67,14.68,-84,1
1630276864,2021-08-30 00:41,100.00,995.97,1014.05,150,14.68,14.69,-85,1
1630276927,2021-08-30 00:42,100.00,996.02,1014.09,150,14.67,14.68,-85,1
1630277051,2021-08-30 00:44,100.00,996.01,1014.08,150,14.67,14.68,-86,1
1630277303,2021-08-30 00:48,100.00,996.02,1014.09,150,14.69,14.70,-86,1
1630277430,2021-08-30 00:50,100.00,996.01,1014.08,150,14.70,14.71,-85,1
1630277490,2021-08-30 00:51,100.00,996.00,1014.07,150,14.70,14.71,-85,1
1630277550,2021-08-30 00:52,100.00,996.05,1014.12,150,14.69,14.70,-85,1
1630277613,2021-08-30 00:53,100.00,996.05,1014.12,150,14.67,14.68,-86,1
1630277673,2021-08-30 00:54,100.00,996.06,1014.14,150,14.68,14.69,-86,1
1630277733,2021-08-30 00:55,100.00,996.07,1014.14,150,14.69,14.70,-86,1
1630277919,2021-08-30 00:58,100.00,996.10,1014.17,150,14.66,14.67,-85,1
1630278106,2021-08-30 01:01,100.00,996.05,1014.12,150,14.67,14.68,-86,1
1630278166,2021-08-30 01:02,100.00,996.03,1014.10,150,14.68,14.69,-85,1
1630278226,2021-08-30 01:03,100.00,996.04,1014.11,150,14.68,14.69,-87,1
1630278289,2021-08-30 01:04,100.00,996.04,1014.12,150,14.67,14.68,-85,1
1630278352,2021-08-30 01:05,100.00,996.04,1014.11,150,14.69,14.70,-86,1
1630278415,2021-08-30 01:06,100.00,996.05,1014.12,150,14.70,14.71,-86,1
1630278541,2021-08-30 01:09,100.00,996.02,1014.09,150,14.71,14.72,-87,1
1630278604,2021-08-30 01:10,100.00,996.02,1014.09,150,14.71,14.72,-87,1
1630278664,2021-08-30 01:11,100.00,995.99,1014.07,150,14.71,14.72,-84,1
1630278788,2021-08-30 01:13,100.00,995.96,1014.03,150,14.69,14.70,-85,1
1630278848,2021-08-30 01:14,100.00,995.92,1013.99,150,14.70,14.71,-85,1
1630278911,2021-08-30 01:15,100.00,995.90,1013.97,150,14.70,14.71,-85,1
1630278971,2021-08-30 01:16,100.00,995.95,1014.02,150,14.70,14.71,-85,1
1630279031,2021-08-30 01:17,100.00,995.93,1014.01,150,14.72,14.73,-86,1
1630279094,2021-08-30 01:18,100.00,995.90,1013.97,150,14.72,14.73,-84,1
1630279154,2021-08-30 01:19,100.00,995.90,1013.97,150,14.72,14.73,-85,1
1630279214,2021-08-30 01:20,100.00,995.89,1013.96,150,14.71,14.72,-85,1
1630279277,2021-08-30 01:21,100.00,995.89,1013.97,150,14.71,14.72,-85,1
1630279337,2021-08-30 01:22,100.00,995.87,1013.94,150,14.71,14.72,-85,1
1630279397,2021-08-30 01:23,100.00,995.77,1013.84,150,14.71,14.72,-85,1
1630279457,2021-08-30 01:24,100.00,995.84,1013.91,150,14.71,14.72,-85,1
1630279517,2021-08-30 01:25,100.00,995.76,1013.84,150,14.71,14.72,-86,1
1630279577,2021-08-30 01:26,100.00,995.79,1013.86,150,14.69,14.70,-85,1
1630279700,2021-08-30 01:28,100.00,995.75,1013.83,150,14.68,14.69,-85,1
1630279887,2021-08-30 01:31,100.00,995.77,1013.84,150,14.66,14.67,-85,1
1630279950,2021-08-30 01:32,100.00,995.77,1013.84,150,14.65,14.66,-85,1
1630280010,2021-08-30 01:33,100.00,995.77,1013.84,150,14.66,14.67,-85,1
1630280070,2021-08-30 01:34,100.00,995.74,1013.82,150,14.64,14.65,-85,1
1630280130,2021-08-30 01:35,100.00,995.74,1013.81,150,14.58,14.59,-85,1
1630280193,2021-08-30 01:36,100.00,995.73,1013.80,150,14.64,14.65,-85,1
1630280255,2021-08-30 01:37,100.00,995.72,1013.80,150,14.63,14.64,-85,1
1630280315,2021-08-30 01:38,100.00,995.72,1013.79,150,14.63,14.64,-86,1
1630280375,2021-08-30 01:39,100.00,995.70,1013.78,150,14.62,14.63,-86,1
1630280438,2021-08-30 01:40,100.00,995.70,1013.78,150,14.61,14.62,-85,1
1630280498,2021-08-30 01:41,100.00,995.68,1013.76,150,14.59,14.60,-84,1
1630280561,2021-08-30 01:42,100.00,995.70,1013.77,150,14.58,14.59,-84,1
1630280621,2021-08-30 01:43,100.00,995.74,1013.81,150,14.59,14.60,-86,1
1630280684,2021-08-30 01:44,100.00,995.71,1013.78,150,14.57,14.58,-85,1
1630280744,2021-08-30 01:45,100.00,995.73,1013.80,150,14.57,14.58,-86,1
1630280804,2021-08-30 01:46,100.00,995.74,1013.81,150,14.56,14.57,-85,1
1630280864,2021-08-30 01:47,100.00,995.77,1013.84,150,14.56,14.57,-85,1
1630280924,2021-08-30 01:48,100.00,995.79,1013.86,150,14.55,14.56,-85,1
1630280987,2021-08-30 01:49,100.00,995.79,1013.86,150,14.55,14.56,-85,1
1630281047,2021-08-30 01:50,100.00,995.81,1013.88,150,14.53,14.54,-87,1
1630281110,2021-08-30 01:51,100.00,995.49,1013.56,150,14.53,14.54,-86,1
1630281170,2021-08-30 01:52,100.00,995.80,1013.87,150,14.54,14.55,-85,1
1630281233,2021-08-30 01:53,100.00,995.84,1013.91,150,14.54,14.55,-87,1
1630281293,2021-08-30 01:54,100.00,995.79,1013.87,150,14.54,14.55,-87,1
1630281356,2021-08-30 01:55,100.00,995.82,1013.89,150,14.54,14.55,-86,1
1630281416,2021-08-30 01:56,100.00,995.80,1013.87,150,14.54,14.55,-86,1
1630281603,2021-08-30 02:00,100.00,995.71,1013.78,150,14.54,14.55,-87,1
1630281663,2021-08-30 02:01,100.00,995.73,1013.80,150,14.55,14.56,-85,1
1630281726,2021-08-30 02:02,100.00,995.72,1013.79,150,14.56,14.57,-86,1
1630281786,2021-08-30 02:03,100.00,995.70,1013.77,150,14.56,14.57,-85,1
1630281846,2021-08-30 02:04,100.00,995.67,1013.74,150,14.56,14.57,-85,1
1630281906,2021-08-30 02:05,100.00,995.64,1013.72,150,14.57,14.58,-85,1
1630281968,2021-08-30 02:06,100.00,995.65,1013.72,150,14.56,14.57,-85,1
1630282029,2021-08-30 02:07,100.00,995.62,1013.69,150,14.57,14.58,-85,1
1630282089,2021-08-30 02:08,100.00,995.64,1013.71,150,14.57,14.58,-85,1
1630282154,2021-08-30 02:09,100.00,995.60,1013.67,150,14.58,14.59,-85,1
1630282214,2021-08-30 02:10,100.00,995.57,1013.65,150,14.58,14.59,-85,1
1630282341,2021-08-30 02:12,100.00,995.57,1013.64,150,14.57,14.58,-85,1
1630282401,2021-08-30 02:13,100.00,995.51,1013.58,150,14.57,14.58,-86,1
1630282464,2021-08-30 02:14,100.00,995.55,1013.62,150,14.56,14.57,-86,1
1630282527,2021-08-30 02:15,100.00,995.54,1013.62,150,14.56,14.57,-85,1
1630282587,2021-08-30 02:16,100.00,995.55,1013.62,150,14.54,14.55,-84,1
1630282647,2021-08-30 02:17,100.00,995.57,1013.64,150,14.53,14.54,-85,1
1630282707,2021-08-30 02:18,100.00,995.60,1013.67,150,14.53,14.54,-86,1
1630282767,2021-08-30 02:19,100.00,995.58,1013.66,150,14.52,14.53,-84,1
1630282827,2021-08-30 02:20,100.00,995.59,1013.66,150,14.53,14.54,-86,1
1630282887,2021-08-30 02:21,100.00,995.58,1013.65,150,14.53,14.54,-84,1
1630283014,2021-08-30 02:23,100.00,995.58,1013.66,150,14.52,14.53,-85,1
1630283137,2021-08-30 02:25,100.00,995.59,1013.66,150,14.52,14.53,-85,1
1630283197,2021-08-30 02:26,100.00,995.61,1013.69,150,14.50,14.51,-85,1
1630283257,2021-08-30 02:27,100.00,995.60,1013.67,150,14.50,14.51,-85,1
1630283320,2021-08-30 02:28,100.00,995.60,1013.67,150,14.52,14.53,-86,1
1630283380,2021-08-30 02:29,100.00,995.60,1013.68,150,14.52,14.53,-87,1
1630283440,2021-08-30 02:30,100.00,995.59,1013.67,150,14.51,14.52,-85,1
1630283503,2021-08-30 02:31,100.00,995.59,1013.66,150,14.51,14.52,-86,1
1630283563,2021-08-30 02:32,100.00,995.60,1013.68,150,14.50,14.51,-86,1
1630283623,2021-08-30 02:33,100.00,995.64,1013.71,150,14.53,14.54,-86,1
1630283686,2021-08-30 02:34,100.00,995.63,1013.70,150,14.53,14.54,-86,1
1630283746,2021-08-30 02:35,100.00,995.63,1013.70,150,14.53,14.54,-86,1
1630283806,2021-08-30 02:36,100.00,995.65,1013.72,150,14.54,14.55,-86,1
1630283866,2021-08-30 02:37,100.00,995.63,1013.70,150,14.53,14.54,-85,1
1630283926,2021-08-30 02:38,100.00,995.63,1013.70,150,14.53,14.54,-86,1
1630283986,2021-08-30 02:39,100.00,995.64,1013.71,150,14.52,14.53,-86,1
1630284046,2021-08-30 02:40,100.00,995.65,1013.72,150,14.54,14.55,-87,1
1630284106,2021-08-30 02:41,100.00,995.61,1013.68,150,14.53,14.54,-87,1
1630284229,2021-08-30 02:43,100.00,995.62,1013.69,150,14.54,14.55,-87,1
1630284289,2021-08-30 02:44,100.00,995.60,1013.67,150,14.54,14.55,-86,1
1630284349,2021-08-30 02:45,100.00,995.57,1013.64,150,14.55,14.56,-86,1
1630284409,2021-08-30 02:46,100.00,995.60,1013.68,150,14.54,14.55,-86,1
1630284533,2021-08-30 02:48,100.00,995.54,1013.61,150,14.54,14.55,-86,1
1630284656,2021-08-30 02:50,100.00,995.55,1013.62,150,14.55,14.56,-86,1
1630284719,2021-08-30 02:51,100.00,995.55,1013.63,150,14.55,14.56,-86,1
1630284782,2021-08-30 02:53,100.00,995.58,1013.65,150,14.56,14.57,-86,1
1630284844,2021-08-30 02:54,100.00,995.60,1013.67,150,14.56,14.57,-87,1
1630284907,2021-08-30 02:55,100.00,995.59,1013.67,150,14.56,14.57,-85,1
1630284967,2021-08-30 02:56,100.00,995.54,1013.61,150,14.57,14.58,-86,1
1630285091,2021-08-30 02:58,100.00,995.63,1013.70,150,14.57,14.58,-84,1
1630285154,2021-08-30 02:59,100.00,995.60,1013.67,150,14.57,14.58,-85,1
1630285343,2021-08-30 03:02,100.00,995.53,1013.60,150,14.56,14.57,-85,1
1630285406,2021-08-30 03:03,100.00,995.51,1013.58,150,14.56,14.57,-86,1
1630285466,2021-08-30 03:04,100.00,995.47,1013.55,150,14.56,14.57,-85,1
1630285526,2021-08-30 03:05,100.00,995.47,1013.55,150,14.57,14.58,-85,1
1630285586,2021-08-30 03:06,100.00,995.49,1013.56,150,14.57,14.58,-85,1
1630285646,2021-08-30 03:07,100.00,995.50,1013.58,150,14.56,14.57,-85,1
1630285706,2021-08-30 03:08,100.00,995.54,1013.61,150,14.56,14.57,-85,1
1630285766,2021-08-30 03:09,100.00,995.49,1013.56,150,14.56,14.57,-85,1
1630285826,2021-08-30 03:10,100.00,995.49,1013.56,150,14.57,14.58,-85,1
1630285892,2021-08-30 03:11,100.00,995.47,1013.54,150,14.58,14.59,-85,1
1630285952,2021-08-30 03:12,100.00,995.46,1013.53,150,14.59,14.60,-86,1
1630286075,2021-08-30 03:14,100.00,995.44,1013.51,150,14.58,14.59,-85,1
1630286135,2021-08-30 03:15,100.00,995.42,1013.49,150,14.59,14.60,-85,1
1630286195,2021-08-30 03:16,100.00,995.42,1013.49,150,14.59,14.60,-86,1
1630286255,2021-08-30 03:17,100.00,995.40,1013.48,150,14.61,14.62,-85,1
1630286315,2021-08-30 03:18,100.00,995.40,1013.47,150,14.59,14.60,-85,1
1630286378,2021-08-30 03:19,100.00,995.39,1013.46,150,14.60,14.61,-85,1
1630286438,2021-08-30 03:20,100.00,995.35,1013.42,150,14.58,14.59,-86,1
1630286501,2021-08-30 03:21,100.00,995.35,1013.43,150,14.58,14.59,-84,1
1630286561,2021-08-30 03:22,100.00,995.34,1013.41,150,14.58,14.59,-86,1
1630286621,2021-08-30 03:23,100.00,995.34,1013.41,150,14.58,14.59,-85,1
1630286681,2021-08-30 03:24,100.00,995.31,1013.38,150,14.58,14.59,-86,1
1630286744,2021-08-30 03:25,100.00,995.30,1013.37,150,14.59,14.60,-86,1
1630286806,2021-08-30 03:26,100.00,995.29,1013.36,150,14.59,14.60,-86,1
1630286866,2021-08-30 03:27,100.00,995.30,1013.37,150,14.59,14.60,-85,1
1630286936,2021-08-30 03:28,100.00,995.26,1013.33,150,14.58,14.59,-87,1
1630287053,2021-08-30 03:30,100.00,995.26,1013.33,150,14.60,14.61,-86,1
1630287113,2021-08-30 03:31,100.00,995.25,1013.32,150,14.60,14.61,-86,1
1630287176,2021-08-30 03:32,100.00,995.27,1013.34,150,14.63,14.64,-85,1
1630287239,2021-08-30 03:33,100.00,995.27,1013.34,150,14.62,14.63,-85,1
1630287299,2021-08-30 03:34,100.00,995.24,1013.31,150,14.61,14.62,-86,1
1630287359,2021-08-30 03:35,100.00,995.23,1013.31,150,14.61,14.62,-87,1
1630287419,2021-08-30 03:36,100.00,995.23,1013.31,150,14.59,14.60,-84,1
1630287479,2021-08-30 03:37,100.00,995.23,1013.30,150,14.58,14.59,-85,1
1630287539,2021-08-30 03:38,100.00,995.23,1013.30,150,14.57,14.58,-85,1
1630287599,2021-08-30 03:39,100.00,995.21,1013.28,150,14.58,14.59,-85,1
1630287659,2021-08-30 03:40,100.00,995.21,1013.28,150,14.60,14.61,-86,1
1630287722,2021-08-30 03:42,100.00,995.21,1013.28,150,14.60,14.61,-86,1
1630287782,2021-08-30 03:43,100.00,995.19,1013.26,150,14.57,14.58,-85,1
1630287842,2021-08-30 03:44,100.00,995.15,1013.23,150,14.60,14.61,-85,1
1630287968,2021-08-30 03:46,100.00,995.11,1013.18,150,14.60,14.61,-85,1
1630288092,2021-08-30 03:48,100.00,995.09,1013.16,150,14.63,14.64,-86,1
1630288152,2021-08-30 03:49,100.00,995.09,1013.16,150,14.61,14.62,-86,1
1630288212,2021-08-30 03:50,100.00,995.10,1013.17,150,14.59,14.60,-84,1
1630288274,2021-08-30 03:51,100.00,995.10,1013.17,150,14.62,14.63,-84,1
1630288337,2021-08-30 03:52,100.00,995.10,1013.17,150,14.61,14.62,-84,1
1630288461,2021-08-30 03:54,100.00,995.08,1013.16,150,14.61,14.62,-86,1
1630288587,2021-08-30 03:56,100.00,995.12,1013.20,150,14.61,14.62,-84,1
1630288713,2021-08-30 03:58,100.00,995.07,1013.15,150,14.61,14.62,-86,1
1630288840,2021-08-30 04:00,100.00,995.16,1013.23,150,14.64,14.65,-83,1
1630288902,2021-08-30 04:01,100.00,995.16,1013.23,150,14.63,14.64,-85,1
1630288965,2021-08-30 04:02,100.00,995.13,1013.20,150,14.63,14.64,-85,1
1630289089,2021-08-30 04:04,100.00,995.15,1013.22,150,14.63,14.64,-85,1
1630289151,2021-08-30 04:05,100.00,995.14,1013.21,150,14.65,14.66,-85,1
1630289214,2021-08-30 04:06,100.00,995.13,1013.20,150,14.65,14.66,-85,1
1630289274,2021-08-30 04:07,100.00,995.15,1013.23,150,14.64,14.65,-86,1
1630289334,2021-08-30 04:08,100.00,995.14,1013.21,150,14.64,14.65,-85,1
1630289467,2021-08-30 04:11,100.00,995.13,1013.20,150,14.64,14.65,-85,1
1630289590,2021-08-30 04:13,100.00,995.12,1013.20,150,14.66,14.67,-86,1
1630289716,2021-08-30 04:15,100.00,995.15,1013.23,150,14.65,14.66,-85,1
1630289839,2021-08-30 04:17,100.00,995.12,1013.19,150,14.64,14.65,-84,1
1630289902,2021-08-30 04:18,100.00,995.09,1013.16,150,14.66,14.67,-85,1
1630289962,2021-08-30 04:19,100.00,994.83,1012.90,150,14.67,14.68,-87,1
1630290022,2021-08-30 04:20,100.00,995.05,1013.13,150,14.68,14.69,-84,1
1630290082,2021-08-30 04:21,100.00,995.06,1013.13,150,14.67,14.68,-86,1
1630290145,2021-08-30 04:22,100.00,995.08,1013.15,150,14.68,14.69,-86,1
1630290205,2021-08-30 04:23,100.00,995.06,1013.13,150,14.66,14.67,-85,1
1630290265,2021-08-30 04:24,100.00,995.09,1013.16,150,14.66,14.67,-85,1
1630290325,2021-08-30 04:25,100.00,995.04,1013.12,150,14.68,14.69,-84,1
1630290385,2021-08-30 04:26,100.00,995.07,1013.14,150,14.66,14.67,-84,1
1630290448,2021-08-30 04:27,100.00,995.05,1013.13,150,14.68,14.69,-85,1
1630290508,2021-08-30 04:28,100.00,995.03,1013.10,150,14.68,14.69,-86,1
1630290568,2021-08-30 04:29,100.00,995.04,1013.11,150,14.68,14.69,-85,1
1630290701,2021-08-30 04:31,100.00,995.01,1013.09,150,14.70,14.71,-86,1
1630290761,2021-08-30 04:32,100.00,995.01,1013.09,150,14.69,14.70,-86,1
1630290821,2021-08-30 04:33,100.00,995.03,1013.10,150,14.68,14.69,-85,1
1630290881,2021-08-30 04:34,100.00,995.02,1013.09,150,14.69,14.70,-86,1
1630290959,2021-08-30 04:35,100.00,995.01,1013.08,150,14.69,14.70,-88,1
1630291074,2021-08-30 04:37,100.00,995.01,1013.08,150,14.69,14.70,-85,1
1630291134,2021-08-30 04:38,100.00,995.00,1013.07,150,14.70,14.71,-85,1
1630291194,2021-08-30 04:39,100.00,995.04,1013.11,150,14.70,14.71,-84,1
1630291254,2021-08-30 04:40,100.00,995.01,1013.08,150,14.68,14.69,-86,1
1630291314,2021-08-30 04:41,100.00,995.01,1013.08,150,14.70,14.71,-86,1
1630291374,2021-08-30 04:42,100.00,995.01,1013.08,150,14.71,14.72,-85,1
1630291564,2021-08-30 04:46,100.00,994.97,1013.04,150,14.72,14.73,-85,1
1630291753,2021-08-30 04:49,100.00,994.97,1013.04,150,14.75,14.76,-86,1
1630291877,2021-08-30 04:51,100.00,994.98,1013.05,150,14.55,14.56,-85,1
1630292063,2021-08-30 04:54,100.00,994.91,1012.98,150,14.75,14.76,-86,1
1630292123,2021-08-30 04:55,100.00,994.93,1013.00,150,14.76,14.77,-86,1
1630292183,2021-08-30 04:56,100.00,994.91,1012.98,150,14.74,14.75,-85,1
1630292307,2021-08-30 04:58,100.00,994.94,1013.01,150,14.74,14.75,-85,1
1630292433,2021-08-30 05:00,100.00,994.91,1012.98,150,14.77,14.78,-85,1
1630292813,2021-08-30 05:06,100.00,994.95,1013.02,150,14.74,14.75,-85,1
1630292936,2021-08-30 05:08,100.00,994.97,1013.04,150,14.74,14.75,-86,1
1630292996,2021-08-30 05:09,100.00,994.95,1013.02,150,14.74,14.75,-86,1
1630293059,2021-08-30 05:10,100.00,994.94,1013.01,150,14.73,14.74,-86,1
1630293119,2021-08-30 05:11,100.00,994.95,1013.02,150,14.73,14.74,-85,1
1630293182,2021-08-30 05:13,100.00,994.97,1013.04,150,14.72,14.73,-86,1
1630293242,2021-08-30 05:14,100.00,994.93,1013.01,150,14.71,14.72,-85,1
1630293368,2021-08-30 05:16,100.00,994.95,1013.02,150,14.73,14.74,-86,1
1630293431,2021-08-30 05:17,100.00,994.92,1012.99,150,14.73,14.74,-85,1
1630293491,2021-08-30 05:18,100.00,994.91,1012.98,150,14.74,14.75,-86,1
1630293617,2021-08-30 05:20,100.00,994.91,1012.98,150,14.72,14.73,-85,1
1630293678,2021-08-30 05:21,100.00,994.93,1013.00,150,14.72,14.73,-86,1
1630293801,2021-08-30 05:23,100.00,994.92,1013.00,150,14.71,14.72,-85,1
1630293927,2021-08-30 05:25,100.00,994.95,1013.02,150,14.71,14.72,-85,1
1630293987,2021-08-30 05:26,100.00,994.93,1013.00,150,14.69,14.70,-87,1
1630294047,2021-08-30 05:27,100.00,994.95,1013.02,150,14.69,14.70,-86,1
1630294110,2021-08-30 05:28,100.00,994.93,1013.00,150,14.69,14.70,-86,1
1630294173,2021-08-30 05:29,100.00,994.93,1013.00,150,14.70,14.71,-85,1
1630294233,2021-08-30 05:30,100.00,994.93,1013.00,150,14.66,14.67,-84,1
1630294296,2021-08-30 05:31,100.00,994.96,1013.03,150,14.66,14.67,-84,1
1630294359,2021-08-30 05:32,100.00,994.90,1012.97,150,14.67,14.68,-85,1
1630294482,2021-08-30 05:34,100.00,994.95,1013.02,150,14.66,14.67,-86,1
1630294542,2021-08-30 05:35,100.00,994.95,1013.02,150,14.66,14.67,-83,1
1630294605,2021-08-30 05:36,100.00,994.95,1013.02,150,14.65,14.66,-86,1
1630294665,2021-08-30 05:37,100.00,994.97,1013.04,150,14.64,14.65,-85,1
1630294788,2021-08-30 05:39,100.00,994.96,1013.04,150,14.66,14.67,-84,1
1630294848,2021-08-30 05:40,100.00,994.99,1013.06,150,14.66,14.67,-86,1
1630294908,2021-08-30 05:41,100.00,995.01,1013.08,150,14.66,14.67,-86,1
1630294968,2021-08-30 05:42,100.00,995.02,1013.09,150,14.65,14.66,-87,1
1630295028,2021-08-30 05:43,100.00,995.03,1013.10,150,14.68,14.69,-86,1
1630295091,2021-08-30 05:44,100.00,995.04,1013.11,150,14.68,14.69,-86,1
1630295151,2021-08-30 05:45,100.00,995.06,1013.13,150,14.69,14.70,-85,1
1630295211,2021-08-30 05:46,100.00,995.08,1013.16,150,14.68,14.69,-86,1
1630295271,2021-08-30 05:47,100.00,995.09,1013.16,150,14.68,14.69,-85,1
1630295332,2021-08-30 05:48,100.00,995.09,1013.17,150,14.69,14.70,-85,1
1630295392,2021-08-30 05:49,100.00,995.10,1013.17,150,14.70,14.71,-84,1
1630295452,2021-08-30 05:50,100.00,995.06,1013.13,150,14.71,14.72,-83,1
1630295512,2021-08-30 05:51,100.00,995.05,1013.13,150,14.72,14.73,-85,1
1630295572,2021-08-30 05:52,100.00,995.05,1013.13,150,14.64,14.65,-83,1
1630295632,2021-08-30 05:53,100.00,995.06,1013.13,150,14.68,14.69,-83,1
1630295692,2021-08-30 05:54,100.00,995.07,1013.14,150,14.67,14.68,-83,1
1630295752,2021-08-30 05:55,100.00,995.04,1013.11,150,14.68,14.69,-83,1
1630295812,2021-08-30 05:56,100.00,995.07,1013.14,150,14.69,14.70,-83,1
1630295872,2021-08-30 05:57,100.00,995.04,1013.11,150,14.69,14.70,-84,1
1630295932,2021-08-30 05:58,100.00,995.02,1013.09,150,14.69,14.70,-83,1
1630295992,2021-08-30 05:59,100.00,995.01,1013.08,150,14.69,14.70,-83,1
1630296052,2021-08-30 06:00,100.00,995.03,1013.11,150,14.68,14.69,-83,1
1630296112,2021-08-30 06:01,100.00,994.98,1013.05,150,14.67,14.68,-83,1
1630296172,2021-08-30 06:02,100.00,994.97,1013.04,150,14.67,14.68,-83,1
1630296232,2021-08-30 06:03,100.00,994.99,1013.07,150,14.68,14.69,-84,1
1630296292,2021-08-30 06:04,100.00,995.02,1013.09,150,14.68,14.69,-83,1
1630296352,2021-08-30 06:05,100.00,995.01,1013.08,150,14.68,14.69,-82,1
1630296412,2021-08-30 06:06,100.00,995.01,1013.08,150,14.69,14.70,-83,1
1630296472,2021-08-30 06:07,100.00,994.99,1013.06,150,14.70,14.71,-83,1
1630296532,2021-08-30 06:08,100.00,994.95,1013.02,150,14.68,14.69,-82,1
1630296592,2021-08-30 06:09,100.00,995.00,1013.07,150,14.69,14.70,-83,1
1630296652,2021-08-30 06:10,100.00,994.99,1013.06,150,14.70,14.71,-83,1
1630296713,2021-08-30 06:11,100.00,995.00,1013.07,150,14.71,14.72,-83,1
1630296773,2021-08-30 06:12,100.00,995.01,1013.08,150,14.69,14.70,-82,1
1630296833,2021-08-30 06:13,100.00,994.95,1013.02,150,14.71,14.72,-83,1
1630296893,2021-08-30 06:14,100.00,994.94,1013.02,150,14.73,14.74,-83,1
1630296953,2021-08-30 06:15,100.00,994.96,1013.03,150,14.74,14.75,-83,1
1630297013,2021-08-30 06:16,100.00,994.94,1013.01,150,14.73,14.74,-81,1
1630297073,2021-08-30 06:17,100.00,994.95,1013.02,150,14.75,14.76,-82,1
1630297133,2021-08-30 06:18,100.00,994.83,1012.91,150,14.76,14.77,-81,1
1630297193,2021-08-30 06:19,100.00,994.95,1013.02,150,14.78,14.79,-82,1
1630297253,2021-08-30 06:20,100.00,994.94,1013.01,150,14.78,14.79,-84,1
1630297313,2021-08-30 06:21,100.00,994.90,1012.98,150,14.79,14.80,-82,1
1630297376,2021-08-30 06:22,100.00,994.93,1013.00,150,14.78,14.79,-82,1
1630297436,2021-08-30 06:23,100.00,994.95,1013.02,150,14.80,14.81,-82,1
1630297496,2021-08-30 06:24,100.00,994.94,1013.01,150,14.80,14.81,-83,1
1630297556,2021-08-30 06:25,100.00,994.95,1013.02,150,14.82,14.83,-83,1
1630297616,2021-08-30 06:26,100.00,994.94,1013.02,150,14.83,14.84,-82,1
1630297676,2021-08-30 06:27,100.00,994.98,1013.05,150,14.81,14.82,-83,1
1630297736,2021-08-30 06:28,100.00,995.00,1013.07,150,14.81,14.82,-83,1
1630297796,2021-08-30 06:29,100.00,995.02,1013.09,150,14.82,14.83,-83,1
1630297856,2021-08-30 06:30,100.00,995.04,1013.11,150,14.83,14.84,-83,1
1630297916,2021-08-30 06:31,100.00,995.09,1013.16,150,14.83,14.84,-83,1
1630297976,2021-08-30 06:32,100.00,995.08,1013.16,150,14.82,14.83,-83,1
1630298037,2021-08-30 06:33,100.00,995.07,1013.15,150,14.83,14.84,-82,1
1630298097,2021-08-30 06:34,100.00,995.10,1013.17,150,14.84,14.85,-83,1
1630298157,2021-08-30 06:35,100.00,995.07,1013.14,150,14.84,14.85,-83,1
1630298217,2021-08-30 06:36,100.00,995.11,1013.18,150,14.86,14.87,-83,1
1630298277,2021-08-30 06:37,100.00,995.09,1013.16,150,14.85,14.86,-83,1
1630298337,2021-08-30 06:38,100.00,995.07,1013.14,150,14.84,14.85,-84,1
1630298397,2021-08-30 06:39,100.00,995.08,1013.15,150,14.84,14.85,-84,1
1630298457,2021-08-30 06:40,100.00,995.12,1013.19,150,14.82,14.83,-83,1
1630298517,2021-08-30 06:41,100.00,995.11,1013.18,150,14.84,14.85,-83,1
1630298577,2021-08-30 06:42,100.00,995.12,1013.19,150,14.84,14.85,-84,1
1630298637,2021-08-30 06:43,100.00,995.11,1013.18,150,14.82,14.83,-84,1
1630298700,2021-08-30 06:45,100.00,995.11,1013.18,150,14.82,14.83,-83,1
1630298763,2021-08-30 06:46,100.00,995.12,1013.19,150,14.84,14.85,-84,1
1630298823,2021-08-30 06:47,100.00,995.11,1013.18,150,14.84,14.85,-83,1
1630298883,2021-08-30 06:48,100.00,995.10,1013.18,150,14.85,14.86,-84,1
1630298946,2021-08-30 06:49,100.00,995.10,1013.18,150,14.84,14.85,-84,1
1630299006,2021-08-30 06:50,100.00,995.13,1013.20,150,14.85,14.86,-86,1
1630299069,2021-08-30 06:51,100.00,995.09,1013.17,150,14.86,14.87,-85,1
1630299129,2021-08-30 06:52,100.00,995.09,1013.16,150,14.87,14.88,-85,1
1630299189,2021-08-30 06:53,100.00,995.09,1013.16,150,14.86,14.87,-85,1
1630299249,2021-08-30 06:54,100.00,995.07,1013.15,150,14.86,14.87,-85,1
1630299309,2021-08-30 06:55,100.00,995.06,1013.13,150,14.87,14.88,-83,1
1630299369,2021-08-30 06:56,100.00,995.05,1013.12,150,14.86,14.87,-85,1
1630299432,2021-08-30 06:57,100.00,995.05,1013.13,150,14.86,14.87,-84,1
1630299556,2021-08-30 06:59,100.00,995.06,1013.13,150,14.86,14.87,-84,1
1630299619,2021-08-30 07:00,100.00,995.05,1013.12,150,14.87,14.88,-84,1
1630299682,2021-08-30 07:01,100.00,995.06,1013.13,150,14.88,14.89,-85,1
1630299742,2021-08-30 07:02,100.00,995.05,1013.12,150,14.88,14.89,-85,1
1630299802,2021-08-30 07:03,100.00,995.03,1013.11,150,14.88,14.89,-85,1
1630299862,2021-08-30 07:04,100.00,995.01,1013.08,150,14.90,14.91,-85,1
1630299925,2021-08-30 07:05,100.00,995.02,1013.10,150,14.90,14.91,-85,1
1630299985,2021-08-30 07:06,100.00,995.00,1013.07,150,14.92,14.93,-85,1
1630300045,2021-08-30 07:07,100.00,994.98,1013.06,150,14.91,14.92,-84,1
1630300105,2021-08-30 07:08,100.00,994.96,1013.04,150,14.92,14.93,-85,1
1630300168,2021-08-30 07:09,100.00,995.02,1013.09,150,14.94,14.95,-86,1
1630300229,2021-08-30 07:10,100.00,995.02,1013.09,150,14.94,14.95,-85,1
1630300352,2021-08-30 07:12,100.00,995.05,1013.12,150,14.95,14.96,-84,1
1630300412,2021-08-30 07:13,100.00,995.04,1013.12,150,14.98,14.99,-84,1
1630300472,2021-08-30 07:14,100.00,995.04,1013.12,150,14.99,15.00,-85,1
1630300535,2021-08-30 07:15,100.00,995.03,1013.10,150,14.99,15.00,-84,1
1630300595,2021-08-30 07:16,100.00,995.01,1013.08,150,15.02,15.03,-84,1
1630300655,2021-08-30 07:17,100.00,995.03,1013.10,150,15.01,15.02,-85,1
1630300715,2021-08-30 07:18,100.00,995.06,1013.13,150,15.02,15.03,-85,1
1630300775,2021-08-30 07:19,100.00,994.99,1013.06,150,15.03,15.04,-86,1
1630300835,2021-08-30 07:20,100.00,995.00,1013.08,150,15.03,15.04,-85,1
1630300895,2021-08-30 07:21,100.00,994.98,1013.05,150,15.04,15.05,-83,1
1630300955,2021-08-30 07:22,100.00,994.98,1013.06,150,15.04,15.05,-86,1
1630301015,2021-08-30 07:23,100.00,994.98,1013.05,150,15.05,15.06,-85,1
1630301075,2021-08-30 07:24,100.00,995.01,1013.08,150,15.05,15.06,-86,1
1630301135,2021-08-30 07:25,100.00,994.98,1013.05,150,15.07,15.08,-84,1
1630301195,2021-08-30 07:26,100.00,994.96,1013.03,150,15.08,15.09,-85,1
1630301255,2021-08-30 07:27,100.00,994.95,1013.03,150,15.08,15.09,-85,1
1630301316,2021-08-30 07:28,100.00,994.96,1013.03,150,15.08,15.09,-84,1
1630301376,2021-08-30 07:29,100.00,994.95,1013.02,150,15.08,15.09,-85,1
1630301436,2021-08-30 07:30,100.00,994.95,1013.02,150,15.09,15.10,-85,1
1630301496,2021-08-30 07:31,100.00,994.96,1013.03,150,15.11,15.12,-85,1
1630301556,2021-08-30 07:32,100.00,994.94,1013.01,150,15.10,15.11,-85,1
1630301616,2021-08-30 07:33,100.00,994.95,1013.03,150,15.09,15.10,-85,1
1630301679,2021-08-30 07:34,100.00,994.98,1013.05,150,15.09,15.10,-85,1
1630301741,2021-08-30 07:35,100.00,994.98,1013.05,150,15.11,15.12,-84,1
1630301802,2021-08-30 07:36,100.00,994.99,1013.06,150,15.10,15.11,-85,1
1630301862,2021-08-30 07:37,100.00,994.98,1013.05,150,15.12,15.13,-84,1
1630301922,2021-08-30 07:38,100.00,994.97,1013.04,150,15.13,15.14,-83,1
1630302045,2021-08-30 07:40,100.00,994.96,1013.03,150,15.15,15.16,-85,1
1630302105,2021-08-30 07:41,100.00,994.97,1013.05,150,15.15,15.16,-85,1
1630302165,2021-08-30 07:42,100.00,994.96,1013.03,150,15.16,15.17,-85,1
1630302288,2021-08-30 07:44,100.00,994.96,1013.03,150,15.16,15.17,-84,1
1630302349,2021-08-30 07:45,100.00,994.97,1013.04,150,15.21,15.22,-85,1
1630302411,2021-08-30 07:46,100.00,994.98,1013.05,150,15.20,15.21,-83,1
1630302474,2021-08-30 07:47,100.00,994.96,1013.03,150,15.20,15.21,-85,1
1630302537,2021-08-30 07:48,100.00,994.92,1012.99,150,15.20,15.21,-86,1
1630302597,2021-08-30 07:49,100.00,994.93,1013.00,150,15.19,15.20,-86,1
1630302657,2021-08-30 07:50,100.00,994.93,1013.00,150,15.21,15.22,-85,1
1630302720,2021-08-30 07:52,100.00,994.94,1013.02,150,15.20,15.21,-86,1
1630302780,2021-08-30 07:53,100.00,994.93,1013.01,150,15.21,15.22,-85,1
1630302840,2021-08-30 07:54,100.00,994.92,1012.99,150,15.20,15.21,-85,1
1630303916,2021-08-30 08:11,100.00,994.72,1012.79,150,15.15,15.16,-87,1
1630304229,2021-08-30 08:17,100.00,994.64,1012.71,150,15.12,15.13,-86,1
1630304415,2021-08-30 08:20,100.00,994.62,1012.69,150,15.14,15.15,-87,1
1630304476,2021-08-30 08:21,100.00,994.62,1012.70,150,15.15,15.16,-86,1
1630304604,2021-08-30 08:23,100.00,994.57,1012.65,150,15.17,15.18,-86,1
1630304909,2021-08-30 08:28,100.00,994.58,1012.65,150,15.24,15.25,-83,1
1630305230,2021-08-30 08:33,100.00,994.62,1012.69,150,15.31,15.32,-85,1
1630305859,2021-08-30 08:44,100.00,994.58,1012.65,150,15.39,15.40,-85,1
1630305925,2021-08-30 08:45,100.00,994.27,1012.34,150,15.41,15.42,-86,1
1630306051,2021-08-30 08:47,100.00,994.50,1012.58,150,15.38,15.39,-85,1
1630306114,2021-08-30 08:48,100.00,994.44,1012.52,150,15.42,15.43,-86,1
1630306177,2021-08-30 08:49,100.00,994.43,1012.50,150,15.45,15.46,-85,1
1630306237,2021-08-30 08:50,100.00,994.46,1012.53,150,15.45,15.46,-85,1
1630306554,2021-08-30 08:55,100.00,994.48,1012.55,150,15.49,15.50,-85,1
1630306745,2021-08-30 08:59,100.00,994.54,1012.61,150,15.61,15.62,-89,1
1630306808,2021-08-30 09:00,100.00,994.54,1012.61,150,15.63,15.64,-89,1
1630306995,2021-08-30 09:03,100.00,994.58,1012.65,150,15.70,15.71,-83,1
1630307123,2021-08-30 09:05,100.00,994.56,1012.63,150,15.72,15.73,-86,1
1630307313,2021-08-30 09:08,100.00,994.58,1012.66,150,15.70,15.71,-90,1
1630307379,2021-08-30 09:09,100.00,994.59,1012.66,150,15.68,15.69,-90,1
1630307767,2021-08-30 09:16,100.00,994.64,1012.71,150,15.64,15.65,-86,1
1630307833,2021-08-30 09:17,100.00,994.66,1012.73,150,15.55,15.56,-88,1
1630308220,2021-08-30 09:23,100.00,994.73,1012.80,150,15.58,15.59,-88,1
1630308490,2021-08-30 09:28,100.00,994.71,1012.79,150,15.63,15.64,-88,1
1630308538,2021-08-30 09:28,100.00,994.75,1012.82,150,15.59,15.60,-84,1
1630308918,2021-08-30 09:35,100.00,994.69,1012.76,150,15.48,15.49,-83,1
1630309179,2021-08-30 09:39,100.00,994.62,1012.69,150,15.41,15.42,-86,1
1630309362,2021-08-30 09:42,100.00,994.65,1012.73,150,15.35,15.36,-84,1
1630309552,2021-08-30 09:45,100.00,994.64,1012.71,150,15.37,15.38,-85,1
1630309807,2021-08-30 09:50,100.00,994.65,1012.72,150,15.31,15.32,-86,1
1630309931,2021-08-30 09:52,100.00,994.67,1012.74,150,15.34,15.35,-85,1
1630309994,2021-08-30 09:53,100.00,994.73,1012.81,150,15.29,15.30,-86,1
1630310054,2021-08-30 09:54,100.00,994.67,1012.74,150,15.32,15.33,-84,1
1630310502,2021-08-30 10:01,100.00,994.62,1012.69,150,15.27,15.28,-84,1
1630310628,2021-08-30 10:03,100.00,994.65,1012.72,150,15.24,15.25,-85,1
1630310754,2021-08-30 10:05,100.00,994.60,1012.67,150,15.23,15.24,-86,1
1630310820,2021-08-30 10:07,100.00,994.56,1012.63,150,15.24,15.25,-86,1
1630311015,2021-08-30 10:10,100.00,994.51,1012.58,150,15.29,15.30,-83,1
1630311395,2021-08-30 10:16,100.00,994.32,1012.40,150,15.28,15.29,-86,1
1630311536,2021-08-30 10:18,100.00,994.34,1012.41,150,15.34,15.35,-86,1
1630312286,2021-08-30 10:31,100.00,994.20,1012.27,150,15.84,15.85,-82,1
1630312607,2021-08-30 10:36,99.43,994.17,1012.25,150,16.06,15.98,-85,1
1630313116,2021-08-30 10:45,95.01,994.22,1012.29,150,16.27,15.48,-83,1
1630313179,2021-08-30 10:46,94.97,994.15,1012.22,150,16.31,15.52,-84,1
1630313239,2021-08-30 10:47,95.64,994.19,1012.26,150,16.40,15.71,-84,1
1630313507,2021-08-30 10:51,96.46,994.10,1012.17,150,16.54,15.99,-88,1
1630313690,2021-08-30 10:54,95.04,994.04,1012.11,150,16.75,15.96,-84,1
1630313807,2021-08-30 10:56,93.53,994.08,1012.15,150,16.88,15.84,-85,1
1630313931,2021-08-30 10:58,90.83,994.07,1012.14,150,16.87,15.38,-83,1
1630314187,2021-08-30 11:03,91.35,994.07,1012.14,150,17.10,15.69,-84,1
1630314437,2021-08-30 11:07,90.56,994.19,1012.26,150,16.96,15.42,-79,1
1630314497,2021-08-30 11:08,90.88,994.06,1012.13,150,16.94,15.45,-86,1
1630314704,2021-08-30 11:11,90.67,994.04,1012.11,150,16.99,15.47,-86,1
1630315261,2021-08-30 11:21,91.91,994.06,1012.13,150,16.79,15.48,-85,1
1630316091,2021-08-30 11:34,93.76,993.99,1012.07,150,16.66,15.66,-85,1
1630316145,2021-08-30 11:35,92.88,994.07,1012.14,150,16.64,15.50,-86,1
1630316974,2021-08-30 11:49,95.18,994.05,1012.12,150,16.29,15.53,-81,1
1630317849,2021-08-30 12:04,98.88,993.83,1011.91,150,16.22,16.06,-83,1
1630317978,2021-08-30 12:06,98.68,993.76,1011.84,150,16.28,16.09,-85,1
1630318101,2021-08-30 12:08,98.59,993.78,1011.85,150,16.26,16.05,-84,1
1630318225,2021-08-30 12:10,98.21,993.74,1011.81,150,16.13,15.86,-87,1
1630318537,2021-08-30 12:15,99.24,993.76,1011.83,150,16.24,16.13,-82,1
1630318935,2021-08-30 12:22,100.00,993.58,1011.65,150,16.29,16.30,-86,1
1630319043,2021-08-30 12:24,99.57,993.75,1011.82,150,15.87,15.82,-84,1
1630319229,2021-08-30 12:27,100.00,993.72,1011.79,150,16.27,16.28,-84,1
1630319289,2021-08-30 12:28,100.00,993.74,1011.81,150,16.28,16.29,-84,1
1630319349,2021-08-30 12:29,100.00,993.73,1011.80,150,16.25,16.26,-81,1
1630319989,2021-08-30 12:39,100.00,993.79,1011.86,150,16.17,16.18,-86,1
1630320305,2021-08-30 12:45,100.00,993.65,1011.72,150,16.20,16.21,-83,1
1630320368,2021-08-30 12:46,100.00,993.64,1011.72,150,16.21,16.22,-84,1
1630320796,2021-08-30 12:53,100.00,993.57,1011.64,150,16.24,16.25,-81,1
1630320856,2021-08-30 12:54,100.00,993.59,1011.66,150,16.25,16.26,-83,1
1630320916,2021-08-30 12:55,100.00,993.58,1011.65,150,16.22,16.23,-84,1
1630320979,2021-08-30 12:56,100.00,993.59,1011.66,150,16.22,16.23,-85,1
1630321242,2021-08-30 13:00,100.00,993.45,1011.53,150,16.25,16.26,-84,1
1630321297,2021-08-30 13:01,100.00,993.40,1011.48,150,16.25,16.26,-84,1
1630321420,2021-08-30 13:03,100.00,993.35,1011.42,150,16.25,16.26,-84,1
1630321676,2021-08-30 13:07,100.00,993.40,1011.47,150,16.34,16.35,-88,1
1630322123,2021-08-30 13:15,100.00,993.51,1011.59,150,16.37,16.38,-89,1
1630322183,2021-08-30 13:16,100.00,993.53,1011.60,150,16.35,16.36,-80,1
1630322309,2021-08-30 13:18,100.00,993.53,1011.60,150,16.36,16.37,-83,1
1630322369,2021-08-30 13:19,100.00,993.51,1011.58,150,16.38,16.39,-84,1
1630322430,2021-08-30 13:20,100.00,993.54,1011.61,150,16.34,16.35,-84,1
1630323195,2021-08-30 13:33,100.00,993.50,1011.57,150,16.29,16.30,-86,1
1630323249,2021-08-30 13:34,100.00,993.50,1011.57,150,16.30,16.31,-83,1
1630323310,2021-08-30 13:35,100.00,993.54,1011.62,150,16.28,16.29,-87,1
1630323436,2021-08-30 13:37,100.00,993.46,1011.53,150,16.30,16.31,-85,1
1630323559,2021-08-30 13:39,100.00,993.44,1011.52,150,16.25,16.26,-85,1
1630323619,2021-08-30 13:40,100.00,993.45,1011.53,150,16.23,16.24,-83,1
1630323806,2021-08-30 13:43,100.00,993.43,1011.50,150,16.27,16.28,-86,1
1630323992,2021-08-30 13:46,100.00,993.37,1011.45,150,16.24,16.25,-82,1
1630324242,2021-08-30 13:50,100.00,993.33,1011.40,150,16.26,16.27,-88,1
1630324387,2021-08-30 13:53,100.00,993.34,1011.41,150,16.24,16.25,-86,1
1630324450,2021-08-30 13:54,100.00,993.33,1011.40,150,16.29,16.30,-86,1
1630324492,2021-08-30 13:54,100.00,993.38,1011.45,150,16.27,16.28,-82,1
1630325066,2021-08-30 14:04,100.00,993.33,1011.40,150,16.29,16.30,-85,1
1630325189,2021-08-30 14:06,100.00,993.33,1011.40,150,16.28,16.29,-85,1
1630325484,2021-08-30 14:11,100.00,993.35,1011.43,150,16.24,16.25,-85,1
1630325632,2021-08-30 14:13,100.00,992.62,1010.70,150,15.78,15.79,-84,1
1630325800,2021-08-30 14:16,100.00,993.27,1011.34,150,16.21,16.22,-88,1
1630326202,2021-08-30 14:23,100.00,993.32,1011.39,150,16.30,16.31,-83,1
1630326271,2021-08-30 14:24,100.00,993.33,1011.40,150,16.31,16.32,-85,1
1630326347,2021-08-30 14:25,100.00,993.28,1011.35,150,16.33,16.34,-85,1
1630326515,2021-08-30 14:28,100.00,993.29,1011.36,150,16.30,16.31,-84,1
1630326710,2021-08-30 14:31,100.00,993.30,1011.38,150,16.31,16.32,-85,1
1630326964,2021-08-30 14:36,100.00,993.31,1011.39,150,16.35,16.36,-83,1
1630327026,2021-08-30 14:37,100.00,993.37,1011.44,150,16.36,16.37,-85,1
1630327460,2021-08-30 14:44,100.00,993.14,1011.21,150,16.36,16.37,-84,1
1630327713,2021-08-30 14:48,100.00,992.97,1011.04,150,16.31,16.32,-83,1
1630327775,2021-08-30 14:49,100.00,992.49,1010.56,150,16.39,16.40,-84,1
1630328281,2021-08-30 14:58,100.00,993.08,1011.16,150,16.64,16.65,-84,1
1630328344,2021-08-30 14:59,100.00,993.04,1011.11,150,16.69,16.70,-87,1
1630328425,2021-08-30 15:00,100.00,993.10,1011.17,150,16.74,16.75,-86,1
1630328509,2021-08-30 15:01,100.00,993.03,1011.10,150,16.76,16.77,-86,1
1630329103,2021-08-30 15:11,100.00,992.99,1011.06,150,16.84,16.85,-85,1
1630329540,2021-08-30 15:19,100.00,992.89,1010.96,150,16.87,16.88,-89,1
1630329600,2021-08-30 15:20,100.00,992.88,1010.95,150,16.89,16.90,-83,1
1630329662,2021-08-30 15:21,100.00,992.82,1010.89,150,16.80,16.81,-86,1
1630329722,2021-08-30 15:22,100.00,992.82,1010.90,150,16.86,16.87,-85,1
1630329974,2021-08-30 15:26,100.00,992.81,1010.89,150,16.84,16.85,-86,1
1630330100,2021-08-30 15:28,100.00,992.31,1010.39,150,16.83,16.84,-88,1
1630330476,2021-08-30 15:34,100.00,992.68,1010.75,150,16.71,16.72,-85,1
1630330599,2021-08-30 15:36,100.00,992.68,1010.75,150,16.91,16.92,-84,1
1630330659,2021-08-30 15:37,100.00,992.69,1010.76,150,16.86,16.87,-82,1
1630330866,2021-08-30 15:41,100.00,992.74,1010.81,150,16.86,16.87,-86,1
1630331098,2021-08-30 15:44,100.00,992.67,1010.74,150,16.82,16.83,-82,1
1630331227,2021-08-30 15:47,100.00,992.67,1010.74,150,16.81,16.82,-88,1
1630332114,2021-08-30 16:01,100.00,992.59,1010.66,150,16.72,16.73,-80,1
1630332174,2021-08-30 16:02,100.00,992.17,1010.24,150,16.76,16.77,-83,1
1630332493,2021-08-30 16:08,100.00,992.65,1010.73,150,16.51,16.52,-86,1
1630332679,2021-08-30 16:11,100.00,992.68,1010.75,150,16.69,16.70,-86,1
1630332739,2021-08-30 16:12,100.00,992.66,1010.73,150,16.67,16.68,-85,1
1630332995,2021-08-30 16:16,100.00,992.61,1010.68,150,16.67,16.68,-85,1
1630333119,2021-08-30 16:18,100.00,992.62,1010.70,150,16.66,16.67,-86,1
1630333863,2021-08-30 16:31,100.00,992.43,1010.50,150,16.62,16.63,-85,1
1630334525,2021-08-30 16:42,100.00,992.50,1010.58,150,16.55,16.56,-85,1
1630334711,2021-08-30 16:45,100.00,992.59,1010.66,150,16.55,16.56,-83,1
1630334771,2021-08-30 16:46,100.00,992.61,1010.68,150,16.52,16.53,-85,1
1630335150,2021-08-30 16:52,100.00,992.64,1010.71,150,16.47,16.48,-84,1
1630335274,2021-08-30 16:54,100.00,992.63,1010.70,150,16.48,16.49,-84,1
1630335463,2021-08-30 16:57,100.00,992.66,1010.73,150,16.46,16.47,-85,1
1630336012,2021-08-30 17:06,100.00,992.97,1011.04,150,16.45,16.46,-85,1
1630336135,2021-08-30 17:08,100.00,993.01,1011.08,150,16.43,16.44,-85,1
1630336578,2021-08-30 17:16,100.00,992.99,1011.07,150,16.39,16.40,-84,1
1630337085,2021-08-30 17:24,100.00,993.01,1011.09,150,16.21,16.22,-87,1
1630337347,2021-08-30 17:29,100.00,992.93,1011.00,150,16.15,16.16,-83,1
1630337407,2021-08-30 17:30,100.00,992.91,1010.99,150,16.13,16.14,-82,1
1630337470,2021-08-30 17:31,100.00,992.88,1010.95,150,16.11,16.12,-84,1
1630337530,2021-08-30 17:32,100.00,992.83,1010.90,150,16.09,16.10,-81,1
1630337590,2021-08-30 17:33,100.00,992.76,1010.84,150,16.07,16.08,-81,1
1630337713,2021-08-30 17:35,100.00,992.71,1010.78,150,16.01,16.02,-84,1
1630337773,2021-08-30 17:36,100.00,992.70,1010.78,150,15.97,15.98,-86,1
1630337833,2021-08-30 17:37,100.00,992.68,1010.75,150,15.97,15.98,-80,1
1630337893,2021-08-30 17:38,100.00,992.61,1010.68,150,15.96,15.97,-82,1
1630337953,2021-08-30 17:39,100.00,992.51,1010.59,150,15.93,15.94,-81,1
1630338013,2021-08-30 17:40,100.00,992.43,1010.51,150,15.92,15.93,-81,1
1630338073,2021-08-30 17:41,100.00,992.32,1010.39,150,15.90,15.91,-80,1
1630338133,2021-08-30 17:42,100.00,992.24,1010.32,150,15.88,15.89,-83,1
1630338193,2021-08-30 17:43,100.00,992.18,1010.25,150,15.84,15.85,-82,1
1630338254,2021-08-30 17:44,100.00,992.14,1010.21,150,15.82,15.83,-80,1
1630338316,2021-08-30 17:45,100.00,992.06,1010.14,150,15.80,15.81,-81,1
1630338505,2021-08-30 17:48,100.00,991.68,1009.76,150,15.72,15.73,-80,1
1630338565,2021-08-30 17:49,100.00,991.61,1009.68,150,15.74,15.75,-79,1
1630338625,2021-08-30 17:50,100.00,991.59,1009.66,150,15.68,15.69,-80,1
1630338686,2021-08-30 17:51,100.00,991.57,1009.64,150,15.69,15.70,-79,1
1630338746,2021-08-30 17:52,100.00,991.57,1009.64,150,15.67,15.68,-79,1
1630338806,2021-08-30 17:53,100.00,991.61,1009.68,150,15.64,15.65,-82,1
1630338872,2021-08-30 17:54,100.00,991.75,1009.83,150,15.64,15.65,-84,1
1630338932,2021-08-30 17:55,100.00,991.79,1009.87,150,15.64,15.65,-83,1
1630338995,2021-08-30 17:56,100.00,991.85,1009.92,150,15.60,15.61,-82,1
1630339181,2021-08-30 17:59,100.00,991.71,1009.79,150,15.61,15.62,-83,1
1630339241,2021-08-30 18:00,100.00,992.08,1010.15,150,15.63,15.64,-82,1
1630339431,2021-08-30 18:03,100.00,992.39,1010.46,150,15.63,15.64,-81,1
1630339491,2021-08-30 18:04,100.00,992.50,1010.57,150,15.65,15.66,-79,1
1630339552,2021-08-30 18:05,100.00,992.57,1010.64,150,15.64,15.65,-81,1
1630339612,2021-08-30 18:06,100.00,992.62,1010.69,150,15.65,15.66,-84,1
1630339675,2021-08-30 18:07,100.00,992.67,1010.74,150,15.65,15.66,-83,1
1630339735,2021-08-30 18:08,100.00,992.67,1010.74,150,15.68,15.69,-83,1
1630339795,2021-08-30 18:09,100.00,992.67,1010.74,150,15.70,15.71,-82,1
1630339855,2021-08-30 18:10,100.00,992.65,1010.73,150,15.71,15.72,-82,1
1630339916,2021-08-30 18:11,100.00,992.67,1010.74,150,15.72,15.73,-80,1
1630339976,2021-08-30 18:12,100.00,992.68,1010.75,150,15.72,15.73,-83,1
1630340039,2021-08-30 18:13,100.00,992.72,1010.79,150,15.73,15.74,-83,1
1630340099,2021-08-30 18:14,100.00,992.69,1010.76,150,15.74,15.75,-84,1
1630340159,2021-08-30 18:15,100.00,992.68,1010.75,150,15.75,15.76,-83,1
1630340225,2021-08-30 18:17,100.00,992.64,1010.71,150,15.75,15.76,-84,1
1630340287,2021-08-30 18:18,100.00,992.62,1010.70,150,15.75,15.76,-86,1
1630340347,2021-08-30 18:19,100.00,992.64,1010.71,150,15.76,15.77,-81,1
1630340408,2021-08-30 18:20,100.00,992.65,1010.72,150,15.73,15.74,-82,1
1630340468,2021-08-30 18:21,100.00,992.68,1010.75,150,15.74,15.75,-83,1
1630340528,2021-08-30 18:22,100.00,992.57,1010.64,150,15.76,15.77,-84,1
1630340593,2021-08-30 18:23,100.00,992.53,1010.61,150,15.77,15.78,-83,1
1630340653,2021-08-30 18:24,100.00,992.52,1010.59,150,15.78,15.79,-83,1
1630340723,2021-08-30 18:25,100.00,992.48,1010.55,150,15.79,15.80,-84,1
1630340924,2021-08-30 18:28,100.00,992.49,1010.56,150,15.78,15.79,-85,1
1630341030,2021-08-30 18:30,100.00,992.44,1010.51,150,15.76,15.77,-84,1
1630341090,2021-08-30 18:31,100.00,992.34,1010.41,150,15.76,15.77,-85,1
1630341153,2021-08-30 18:32,100.00,992.35,1010.42,150,15.77,15.78,-85,1
1630341339,2021-08-30 18:35,100.00,992.38,1010.45,150,15.79,15.80,-84,1
1630341400,2021-08-30 18:36,100.00,992.41,1010.48,150,15.79,15.80,-84,1
1630341586,2021-08-30 18:39,100.00,992.44,1010.51,150,15.83,15.84,-83,1
1630341649,2021-08-30 18:40,100.00,992.43,1010.50,150,15.83,15.84,-84,1
1630341902,2021-08-30 18:45,100.00,992.43,1010.50,150,15.84,15.85,-84,1
1630341962,2021-08-30 18:46,100.00,992.43,1010.50,150,15.86,15.87,-84,1
1630342152,2021-08-30 18:49,100.00,992.45,1010.52,150,15.87,15.88,-85,1
1630342721,2021-08-30 18:58,100.00,992.33,1010.41,150,15.78,15.79,-85,1
1630342781,2021-08-30 18:59,100.00,992.32,1010.39,150,15.76,15.77,-85,1
1630342968,2021-08-30 19:02,100.00,992.31,1010.38,150,15.68,15.69,-84,1
1630343028,2021-08-30 19:03,100.00,992.29,1010.36,150,15.67,15.68,-84,1
1630343091,2021-08-30 19:04,100.00,992.30,1010.37,150,15.63,15.64,-84,1
1630343215,2021-08-30 19:06,100.00,992.30,1010.37,150,15.58,15.59,-84,1
1630343278,2021-08-30 19:07,100.00,992.26,1010.33,150,15.56,15.57,-84,1
1630343341,2021-08-30 19:09,100.00,992.25,1010.32,150,15.54,15.55,-84,1
1630343464,2021-08-30 19:11,100.00,992.26,1010.33,150,15.50,15.51,-85,1
1630344034,2021-08-30 19:20,100.00,992.45,1010.52,150,14.43,14.44,-84,1
1630344286,2021-08-30 19:24,100.00,992.34,1010.41,150,15.42,15.43,-84,1
1630344674,2021-08-30 19:31,100.00,992.34,1010.41,150,15.42,15.43,-84,1
1630344800,2021-08-30 19:33,100.00,992.33,1010.40,150,15.45,15.46,-86,1
1630345568,2021-08-30 19:46,100.00,992.39,1010.46,150,15.45,15.46,-85,1
1630346265,2021-08-30 19:57,100.00,992.07,1010.14,150,15.46,15.47,-85,1
1630346328,2021-08-30 19:58,100.00,992.37,1010.44,150,15.45,15.46,-85,1
1630346580,2021-08-30 20:03,100.00,992.41,1010.48,150,15.44,15.45,-84,1
1630346790,2021-08-30 20:06,100.00,992.43,1010.50,150,15.41,15.42,-85,1
1630347031,2021-08-30 20:10,100.00,992.47,1010.54,150,15.40,15.41,-85,1
1630347221,2021-08-30 20:13,100.00,992.47,1010.54,150,15.44,15.45,-85,1
1630348176,2021-08-30 20:29,100.00,992.47,1010.54,150,15.22,15.23,-87,1
1630348302,2021-08-30 20:31,100.00,992.43,1010.50,150,15.55,15.56,-85,1
1630350415,2021-08-30 21:06,100.00,992.28,1010.35,150,15.70,15.71,-85,1
1630350731,2021-08-30 21:12,100.00,992.23,1010.30,150,15.75,15.76,-86,1
1630351173,2021-08-30 21:19,100.00,992.18,1010.25,150,15.77,15.78,-85,1
1630351429,2021-08-30 21:23,100.00,992.18,1010.26,150,15.76,15.77,-85,1
1630351748,2021-08-30 21:29,100.00,992.22,1010.29,150,15.36,15.37,-85,1
1630352001,2021-08-30 21:33,100.00,992.13,1010.20,150,15.77,15.78,-84,1
1630356275,2021-08-30 22:44,100.00,992.03,1010.10,150,15.56,15.57,-87,1
1630356402,2021-08-30 22:46,100.00,992.03,1010.10,150,15.57,15.58,-86,1
1630356886,2021-08-30 22:54,100.00,991.98,1010.05,150,15.56,15.57,-85,1
1630357671,2021-08-30 23:07,100.00,992.02,1010.09,150,15.55,15.56,-86,1
1630357734,2021-08-30 23:08,100.00,992.02,1010.09,150,15.54,15.55,-86,1
1630357858,2021-08-30 23:10,100.00,992.01,1010.08,150,15.55,15.56,-86,1
1630357918,2021-08-30 23:11,100.00,992.04,1010.11,150,15.55,15.56,-86,1
1630357987,2021-08-30 23:13,100.00,992.07,1010.14,150,15.56,15.57,-87,1
1630358168,2021-08-30 23:16,100.00,992.08,1010.15,150,15.57,15.58,-86,1
1630358231,2021-08-30 23:17,100.00,992.09,1010.16,150,15.57,15.58,-86,1
1630358420,2021-08-30 23:20,100.00,992.13,1010.21,150,15.56,15.57,-85,1
1630358483,2021-08-30 23:21,100.00,992.13,1010.20,150,15.57,15.58,-86,1
1630358543,2021-08-30 23:22,100.00,992.13,1010.20,150,15.55,15.56,-86,1
1630358862,2021-08-30 23:27,100.00,992.19,1010.26,150,15.55,15.56,-86,1
1630358922,2021-08-30 23:28,100.00,992.17,1010.25,150,15.55,15.56,-85,1
1630358985,2021-08-30 23:29,100.00,992.20,1010.27,150,15.56,15.57,-86,1
1630359111,2021-08-30 23:31,100.00,992.20,1010.28,150,15.56,15.57,-86,1
1630359171,2021-08-30 23:32,100.00,992.21,1010.28,150,15.56,15.57,-87,1
1630359312,2021-08-30 23:35,100.00,992.21,1010.28,150,15.55,15.56,-84,1
1630359490,2021-08-30 23:38,100.00,992.22,1010.29,150,15.55,15.56,-86,1
1630359613,2021-08-30 23:40,100.00,992.24,1010.31,150,15.56,15.57,-86,1
1630359676,2021-08-30 23:41,100.00,992.24,1010.31,150,15.57,15.58,-84,1
1630359739,2021-08-30 23:42,100.00,992.25,1010.32,150,15.56,15.57,-85,1
1630359931,2021-08-30 23:45,100.00,992.25,1010.32,150,15.56,15.57,-86,1
1630359994,2021-08-30 23:46,100.00,992.26,1010.33,150,15.57,15.58,-85,1
1630360243,2021-08-30 23:50,100.00,992.24,1010.31,150,15.57,15.58,-86,1
1630360306,2021-08-30 23:51,100.00,992.24,1010.31,150,15.57,15.58,-86,1
1630360433,2021-08-30 23:53,100.00,992.25,1010.32,150,15.57,15.58,-86,1
1630360556,2021-08-30 23:55,100.00,992.27,1010.34,150,15.56,15.57,-85,1
1630360616,2021-08-30 23:56,100.00,992.22,1010.29,150,15.53,15.54,-86,1
1630360679,2021-08-30 23:57,100.00,992.27,1010.34,150,15.53,15.54,-85,1
1630360739,2021-08-30 23:58,100.00,992.21,1010.28,150,15.52,15.53,-86,1