1630360992,2021-08-31 00:03,100.00,992.28,1010.35,150,15.56,15.57,-87,1
1630361052,2021-08-31 00:04,100.00,992.25,1010.32,150,15.56,15.57,-82,1
1630361112,2021-08-31 00:05,100.00,992.24,1010.32,150,15.54,15.55,-84,1
1630361172,2021-08-31 00:06,100.00,992.23,1010.30,150,15.56,15.57,-87,1
1630361235,2021-08-31 00:07,100.00,992.20,1010.28,150,15.57,15.58,-86,1
1630361297,2021-08-31 00:08,100.00,992.20,1010.27,150,15.58,15.59,-86,1
1630361357,2021-08-31 00:09,100.00,992.17,1010.24,150,15.57,15.58,-86,1
1630361423,2021-08-31 00:10,100.00,992.20,1010.27,150,15.56,15.57,-86,1
1630361483,2021-08-31 00:11,100.00,992.18,1010.25,150,15.54,15.55,-85,1
1630361547,2021-08-31 00:12,100.00,992.16,1010.23,150,15.55,15.56,-85,1
1630361679,2021-08-31 00:14,100.00,992.16,1010.24,150,15.51,15.52,-86,1
1630361799,2021-08-31 00:16,100.00,992.13,1010.20,150,15.49,15.50,-87,1
1630361923,2021-08-31 00:18,100.00,992.09,1010.16,150,15.46,15.47,-87,1
1630361986,2021-08-31 00:19,100.00,992.09,1010.16,150,15.45,15.46,-85,1
1630362050,2021-08-31 00:20,100.00,992.06,1010.13,150,15.44,15.45,-86,1
1630362173,2021-08-31 00:22,100.00,992.06,1010.13,150,15.43,15.44,-85,1
1630362233,2021-08-31 00:23,100.00,992.05,1010.12,150,15.42,15.43,-86,1
1630362293,2021-08-31 00:24,100.00,992.00,1010.07,150,15.41,15.42,-86,1
1630362606,2021-08-31 00:30,100.00,991.89,1009.97,150,15.33,15.34,-87,1
1630362669,2021-08-31 00:31,100.00,991.93,1010.00,150,15.30,15.31,-86,1
1630362729,2021-08-31 00:32,100.00,991.93,1010.01,150,15.30,15.31,-86,1
1630362853,2021-08-31 00:34,100.00,991.93,1010.00,150,15.25,15.26,-86,1
1630362976,2021-08-31 00:36,100.00,991.95,1010.02,150,15.24,15.25,-85,1
1630363102,2021-08-31 00:38,100.00,991.94,1010.01,150,15.23,15.24,-85,1
1630363162,2021-08-31 00:39,100.00,991.96,1010.03,150,15.23,15.24,-86,1
1630363222,2021-08-31 00:40,100.00,991.94,1010.01,150,15.22,15.23,-86,1
1630363412,2021-08-31 00:43,100.00,991.97,1010.04,150,15.24,15.25,-87,1
1630363535,2021-08-31 00:45,100.00,992.00,1010.07,150,15.23,15.24,-86,1
1630363595,2021-08-31 00:46,100.00,992.03,1010.10,150,15.24,15.25,-85,1
1630363658,2021-08-31 00:47,100.00,992.05,1010.13,150,15.25,15.26,-86,1
1630363718,2021-08-31 00:48,100.00,992.08,1010.15,150,15.26,15.27,-85,1
1630363841,2021-08-31 00:50,100.00,992.12,1010.20,150,15.24,15.25,-86,1
1630363904,2021-08-31 00:51,100.00,992.12,1010.19,150,15.21,15.22,-85,1
1630363964,2021-08-31 00:52,100.00,992.13,1010.20,150,15.24,15.25,-86,1
1630364027,2021-08-31 00:53,100.00,992.15,1010.23,150,15.24,15.25,-86,1
1630364087,2021-08-31 00:54,100.00,992.14,1010.21,150,15.29,15.30,-86,1
1630364210,2021-08-31 00:56,100.00,992.11,1010.18,150,15.26,15.27,-86,1
1630364270,2021-08-31 00:57,100.00,992.10,1010.18,150,15.30,15.31,-86,1
1630364394,2021-08-31 00:59,100.00,992.08,1010.16,150,15.30,15.31,-86,1
1630364646,2021-08-31 01:04,100.00,992.06,1010.14,150,15.33,15.34,-85,1
1630364706,2021-08-31 01:05,100.00,992.05,1010.12,150,15.33,15.34,-85,1
1630364830,2021-08-31 01:07,100.00,991.98,1010.05,150,15.35,15.36,-85,1
1630364890,2021-08-31 01:08,100.00,991.99,1010.06,150,15.35,15.36,-86,1
1630364953,2021-08-31 01:09,100.00,991.95,1010.03,150,15.37,15.38,-85,1
1630365015,2021-08-31 01:10,100.00,991.93,1010.01,150,15.36,15.37,-86,1
1630365076,2021-08-31 01:11,100.00,991.91,1009.98,150,15.35,15.36,-85,1
1630365136,2021-08-31 01:12,100.00,991.90,1009.97,150,15.35,15.36,-84,1
1630365196,2021-08-31 01:13,100.00,991.86,1009.93,150,15.31,15.32,-84,1
1630365256,2021-08-31 01:14,100.00,991.83,1009.90,150,15.30,15.31,-88,1
1630365318,2021-08-31 01:15,100.00,991.81,1009.88,150,15.30,15.31,-88,1
1630365378,2021-08-31 01:16,100.00,991.80,1009.87,150,15.30,15.31,-87,1
1630365502,2021-08-31 01:18,100.00,991.76,1009.83,150,15.30,15.31,-86,1
1630365562,2021-08-31 01:19,100.00,991.76,1009.83,150,15.30,15.31,-84,1
1630365685,2021-08-31 01:21,100.00,991.76,1009.83,150,15.30,15.31,-86,1
1630365745,2021-08-31 01:22,100.00,991.75,1009.82,150,15.28,15.29,-85,1
1630365805,2021-08-31 01:23,100.00,991.73,1009.81,150,15.28,15.29,-85,1
1630365865,2021-08-31 01:24,100.00,991.76,1009.83,150,15.28,15.29,-87,1
1630365925,2021-08-31 01:25,100.00,991.75,1009.82,150,15.26,15.27,-86,1
1630365985,2021-08-31 01:26,100.00,991.74,1009.81,150,15.26,15.27,-85,1
1630366109,2021-08-31 01:28,100.00,991.75,1009.83,150,15.23,15.24,-86,1
1630366169,2021-08-31 01:29,100.00,991.75,1009.82,150,15.24,15.25,-86,1
1630366229,2021-08-31 01:30,100.00,991.74,1009.81,150,15.23,15.24,-86,1
1630366289,2021-08-31 01:31,100.00,991.77,1009.85,150,15.22,15.23,-85,1
1630366349,2021-08-31 01:32,100.00,991.76,1009.84,150,15.22,15.23,-85,1
1630366409,2021-08-31 01:33,100.00,991.78,1009.85,150,15.21,15.22,-86,1
1630366472,2021-08-31 01:34,100.00,991.80,1009.87,150,15.18,15.19,-87,1
1630366535,2021-08-31 01:35,100.00,991.79,1009.86,150,15.19,15.20,-86,1
1630366598,2021-08-31 01:36,100.00,991.80,1009.87,150,15.18,15.19,-87,1
1630366658,2021-08-31 01:37,100.00,991.80,1009.87,150,15.18,15.19,-86,1
1630366781,2021-08-31 01:39,100.00,991.82,1009.89,150,15.18,15.19,-84,1
1630366845,2021-08-31 01:40,100.00,991.83,1009.90,150,15.19,15.20,-85,1
1630366905,2021-08-31 01:41,100.00,991.82,1009.89,150,15.17,15.18,-85,1
1630366968,2021-08-31 01:42,100.00,991.83,1009.90,150,15.14,15.15,-86,1
1630367030,2021-08-31 01:43,100.00,991.87,1009.95,150,15.15,15.16,-84,1
1630367090,2021-08-31 01:44,100.00,991.89,1009.96,150,15.14,15.15,-84,1
1630367340,2021-08-31 01:49,100.00,991.99,1010.06,150,15.15,15.16,-87,1
1630367400,2021-08-31 01:50,100.00,991.99,1010.07,150,15.13,15.14,-85,1
1630367463,2021-08-31 01:51,100.00,992.02,1010.09,150,15.14,15.15,-86,1
1630367586,2021-08-31 01:53,100.00,992.02,1010.09,150,15.13,15.14,-85,1
1630367646,2021-08-31 01:54,100.00,992.05,1010.12,150,14.86,14.87,-87,1
1630367707,2021-08-31 01:55,100.00,992.07,1010.14,150,15.13,15.14,-86,1
1630367769,2021-08-31 01:56,100.00,992.07,1010.15,150,15.12,15.13,-85,1
1630367832,2021-08-31 01:57,100.00,992.10,1010.17,150,15.10,15.11,-84,1
1630367892,2021-08-31 01:58,100.00,992.12,1010.19,150,15.11,15.12,-88,1
1630367955,2021-08-31 01:59,100.00,992.10,1010.17,150,15.12,15.13,-87,1
1630368015,2021-08-31 02:00,100.00,992.13,1010.20,150,15.13,15.14,-86,1
1630368075,2021-08-31 02:01,100.00,992.09,1010.16,150,15.11,15.12,-86,1
1630368138,2021-08-31 02:02,100.00,992.12,1010.20,150,15.11,15.12,-87,1
1630368198,2021-08-31 02:03,100.00,992.13,1010.21,150,15.09,15.10,-86,1
1630368258,2021-08-31 02:04,100.00,992.12,1010.19,150,15.10,15.11,-86,1
1630368321,2021-08-31 02:05,100.00,992.13,1010.20,150,15.11,15.12,-87,1
1630368381,2021-08-31 02:06,100.00,992.13,1010.20,150,15.12,15.13,-86,1
1630368441,2021-08-31 02:07,100.00,992.15,1010.23,150,15.12,15.13,-85,1
1630368501,2021-08-31 02:08,100.00,992.16,1010.23,150,15.12,15.13,-86,1
1630368561,2021-08-31 02:09,100.00,992.19,1010.27,150,15.12,15.13,-87,1
1630368624,2021-08-31 02:10,100.00,992.19,1010.26,150,15.12,15.13,-87,1
1630368684,2021-08-31 02:11,100.00,992.18,1010.26,150,15.12,15.13,-88,1
1630368744,2021-08-31 02:12,100.00,992.15,1010.22,150,15.11,15.12,-86,1
1630368804,2021-08-31 02:13,100.00,992.13,1010.21,150,15.11,15.12,-87,1
1630368867,2021-08-31 02:14,100.00,992.13,1010.20,150,15.12,15.13,-87,1
1630368927,2021-08-31 02:15,100.00,992.15,1010.23,150,15.13,15.14,-86,1
1630368987,2021-08-31 02:16,100.00,992.13,1010.20,150,15.13,15.14,-86,1
1630369047,2021-08-31 02:17,100.00,992.11,1010.18,150,15.12,15.13,-87,1
1630369107,2021-08-31 02:18,100.00,992.11,1010.19,150,15.13,15.14,-88,1
1630369167,2021-08-31 02:19,100.00,991.96,1010.04,150,15.15,15.16,-85,1
1630369227,2021-08-31 02:20,100.00,992.12,1010.19,150,15.15,15.16,-87,1
1630369290,2021-08-31 02:21,100.00,992.11,1010.18,150,15.15,15.16,-87,1
1630369350,2021-08-31 02:22,100.00,992.12,1010.19,150,15.13,15.14,-87,1
1630369410,2021-08-31 02:23,100.00,992.11,1010.18,150,15.14,15.15,-86,1
1630369470,2021-08-31 02:24,100.00,992.11,1010.18,150,15.15,15.16,-87,1
1630369530,2021-08-31 02:25,100.00,992.09,1010.17,150,15.14,15.15,-88,1
1630369590,2021-08-31 02:26,100.00,992.14,1010.21,150,15.15,15.16,-87,1
1630369653,2021-08-31 02:27,100.00,992.14,1010.21,150,15.15,15.16,-87,1
1630369713,2021-08-31 02:28,100.00,992.13,1010.20,150,15.13,15.14,-88,1
1630369773,2021-08-31 02:29,100.00,992.12,1010.19,150,15.13,15.14,-88,1
1630369833,2021-08-31 02:30,100.00,992.14,1010.21,150,15.14,15.15,-88,1
1630369893,2021-08-31 02:31,100.00,992.13,1010.20,150,15.12,15.13,-86,1
1630369956,2021-08-31 02:32,100.00,992.15,1010.22,150,15.10,15.11,-85,1
1630370016,2021-08-31 02:33,100.00,992.15,1010.22,150,15.10,15.11,-87,1
1630370076,2021-08-31 02:34,100.00,992.15,1010.22,150,15.08,15.09,-86,1
1630370136,2021-08-31 02:35,100.00,992.15,1010.23,150,15.09,15.10,-87,1
1630370196,2021-08-31 02:36,100.00,992.13,1010.20,150,15.06,15.07,-86,1
1630370257,2021-08-31 02:37,100.00,992.16,1010.23,150,15.07,15.08,-87,1
1630370317,2021-08-31 02:38,100.00,992.15,1010.22,150,15.08,15.09,-86,1
1630370440,2021-08-31 02:40,100.00,992.13,1010.20,150,15.07,15.08,-87,1
1630370500,2021-08-31 02:41,100.00,992.14,1010.21,150,15.03,15.04,-87,1
1630370560,2021-08-31 02:42,100.00,992.16,1010.23,150,15.06,15.07,-87,1
1630370620,2021-08-31 02:43,100.00,992.15,1010.22,150,15.06,15.07,-86,1
1630370680,2021-08-31 02:44,100.00,992.18,1010.25,150,15.05,15.06,-88,1
1630370743,2021-08-31 02:45,100.00,992.14,1010.22,150,15.04,15.05,-86,1
1630370803,2021-08-31 02:46,100.00,992.17,1010.24,150,15.02,15.03,-86,1
1630370863,2021-08-31 02:47,100.00,992.18,1010.25,150,15.02,15.03,-87,1
1630370923,2021-08-31 02:48,100.00,992.15,1010.22,150,15.01,15.02,-86,1
1630370983,2021-08-31 02:49,100.00,992.17,1010.24,150,14.95,14.96,-85,1
1630371043,2021-08-31 02:50,100.00,992.13,1010.20,150,14.94,14.95,-86,1
1630371103,2021-08-31 02:51,100.00,992.17,1010.24,150,14.92,14.93,-88,1
1630371163,2021-08-31 02:52,100.00,992.14,1010.22,150,14.93,14.94,-85,1
1630371223,2021-08-31 02:53,100.00,992.14,1010.21,150,14.90,14.91,-87,1
1630371283,2021-08-31 02:54,100.00,992.15,1010.22,150,14.88,14.89,-87,1
1630371343,2021-08-31 02:55,100.00,992.15,1010.22,150,14.89,14.90,-88,1
1630371403,2021-08-31 02:56,100.00,992.15,1010.22,150,14.89,14.90,-85,1
1630371463,2021-08-31 02:57,100.00,992.17,1010.24,150,14.84,14.85,-86,1
1630371523,2021-08-31 02:58,100.00,992.15,1010.22,150,14.84,14.85,-86,1
1630371583,2021-08-31 02:59,100.00,992.18,1010.26,150,14.79,14.80,-87,1
1630371644,2021-08-31 03:00,100.00,992.18,1010.26,150,14.82,14.83,-87,1
1630371704,2021-08-31 03:01,100.00,992.19,1010.26,150,14.79,14.80,-87,1
1630371764,2021-08-31 03:02,100.00,992.18,1010.25,150,14.84,14.85,-86,1
1630371824,2021-08-31 03:03,100.00,992.21,1010.28,150,14.83,14.84,-88,1
1630371884,2021-08-31 03:04,100.00,992.21,1010.28,150,14.79,14.80,-86,1
1630371944,2021-08-31 03:05,100.00,992.19,1010.26,150,14.80,14.81,-86,1
1630372004,2021-08-31 03:06,100.00,992.22,1010.29,150,14.83,14.84,-87,1
1630372064,2021-08-31 03:07,100.00,992.20,1010.27,150,14.80,14.81,-87,1
1630372124,2021-08-31 03:08,100.00,992.22,1010.29,150,14.80,14.81,-87,1
1630372184,2021-08-31 03:09,100.00,992.21,1010.28,150,14.76,14.77,-87,1
1630372244,2021-08-31 03:10,100.00,992.20,1010.28,150,14.76,14.77,-88,1
1630372304,2021-08-31 03:11,100.00,992.18,1010.25,150,14.73,14.74,-82,1
1630372364,2021-08-31 03:12,100.00,992.20,1010.27,150,14.70,14.71,-88,1
1630372424,2021-08-31 03:13,100.00,992.22,1010.29,150,14.68,14.69,-87,1
1630372484,2021-08-31 03:14,100.00,992.21,1010.28,150,14.69,14.70,-85,1
1630372544,2021-08-31 03:15,100.00,992.19,1010.26,150,14.70,14.71,-86,1
1630372604,2021-08-31 03:16,100.00,992.17,1010.24,150,14.67,14.68,-90,1
1630372664,2021-08-31 03:17,100.00,992.17,1010.24,150,14.69,14.70,-86,1
1630372724,2021-08-31 03:18,100.00,992.21,1010.28,150,14.68,14.69,-88,1
1630372784,2021-08-31 03:19,100.00,992.16,1010.23,150,14.69,14.70,-87,1
1630372844,2021-08-31 03:20,100.00,992.15,1010.22,150,14.69,14.70,-86,1
1630372904,2021-08-31 03:21,100.00,992.19,1010.26,150,14.66,14.67,-86,1
1630372964,2021-08-31 03:22,100.00,992.18,1010.25,150,14.68,14.69,-86,1
1630373024,2021-08-31 03:23,100.00,992.17,1010.24,150,14.67,14.68,-87,1
1630373085,2021-08-31 03:24,100.00,992.11,1010.18,150,14.66,14.67,-88,1
1630373147,2021-08-31 03:25,100.00,992.12,1010.19,150,14.65,14.66,-87,1
1630373208,2021-08-31 03:26,100.00,992.10,1010.18,150,14.63,14.64,-87,1
1630373268,2021-08-31 03:27,100.00,992.10,1010.18,150,14.61,14.62,-87,1
1630373328,2021-08-31 03:28,100.00,992.10,1010.17,150,14.55,14.56,-86,1
1630373388,2021-08-31 03:29,100.00,992.10,1010.17,150,14.54,14.55,-88,1
1630373448,2021-08-31 03:30,100.00,992.09,1010.16,150,14.50,14.51,-88,1
1630373508,2021-08-31 03:31,100.00,992.12,1010.19,150,14.46,14.47,-86,1
1630373568,2021-08-31 03:32,100.00,992.11,1010.19,150,14.48,14.49,-87,1
1630373628,2021-08-31 03:33,100.00,992.14,1010.21,150,14.50,14.51,-85,1
1630373688,2021-08-31 03:34,100.00,992.12,1010.19,150,14.46,14.47,-89,1
1630373751,2021-08-31 03:35,100.00,992.09,1010.16,150,14.47,14.48,-85,1
1630373811,2021-08-31 03:36,100.00,992.08,1010.16,150,14.48,14.49,-87,1
1630373871,2021-08-31 03:37,100.00,992.07,1010.14,150,14.48,14.49,-87,1
1630373931,2021-08-31 03:38,100.00,992.04,1010.11,150,14.48,14.49,-87,1
1630373991,2021-08-31 03:39,100.00,992.04,1010.12,150,14.48,14.49,-87,1
1630374051,2021-08-31 03:40,100.00,992.02,1010.10,150,14.45,14.46,-87,1
1630374111,2021-08-31 03:41,100.00,992.02,1010.10,150,14.47,14.48,-86,1
1630374174,2021-08-31 03:42,100.00,992.03,1010.10,150,14.47,14.48,-86,1
1630374234,2021-08-31 03:43,100.00,992.03,1010.11,150,14.45,14.46,-86,1
1630374294,2021-08-31 03:44,100.00,992.03,1010.11,150,14.48,14.49,-86,1
1630374354,2021-08-31 03:45,100.00,992.05,1010.12,150,14.46,14.47,-86,1
1630374414,2021-08-31 03:46,100.00,992.06,1010.14,150,14.44,14.45,-86,1
1630374477,2021-08-31 03:47,100.00,992.06,1010.13,150,14.46,14.47,-88,1
1630374537,2021-08-31 03:48,100.00,992.06,1010.13,150,14.47,14.48,-87,1
1630374597,2021-08-31 03:49,100.00,992.07,1010.14,150,14.48,14.49,-87,1
1630374657,2021-08-31 03:50,100.00,992.07,1010.14,150,14.49,14.50,-86,1
1630374720,2021-08-31 03:52,100.00,992.06,1010.13,150,14.49,14.50,-87,1
1630374780,2021-08-31 03:53,100.00,992.05,1010.12,150,14.47,14.48,-86,1
1630374840,2021-08-31 03:54,100.00,992.05,1010.13,150,14.43,14.44,-87,1
1630374900,2021-08-31 03:55,100.00,992.05,1010.12,150,14.44,14.45,-87,1
1630374960,2021-08-31 03:56,100.00,992.01,1010.08,150,14.46,14.47,-87,1
1630375020,2021-08-31 03:57,100.00,992.04,1010.11,150,14.45,14.46,-86,1
1630375080,2021-08-31 03:58,100.00,992.02,1010.09,150,14.44,14.45,-87,1
1630375140,2021-08-31 03:59,100.00,991.97,1010.04,150,14.43,14.44,-86,1
1630375200,2021-08-31 04:00,100.00,991.96,1010.03,150,14.45,14.46,-86,1
1630375260,2021-08-31 04:01,100.00,991.95,1010.02,150,14.44,14.45,-88,1
1630375320,2021-08-31 04:02,100.00,991.95,1010.03,150,14.44,14.45,-87,1
1630375380,2021-08-31 04:03,100.00,991.94,1010.01,150,14.45,14.46,-87,1
1630375440,2021-08-31 04:04,100.00,991.93,1010.00,150,14.42,14.43,-87,1
1630375500,2021-08-31 04:05,100.00,991.91,1009.98,150,14.44,14.45,-85,1
1630375560,2021-08-31 04:06,100.00,991.92,1009.99,150,14.46,14.47,-86,1
1630375620,2021-08-31 04:07,100.00,991.92,1009.99,150,14.44,14.45,-87,1
1630375681,2021-08-31 04:08,100.00,991.88,1009.95,150,14.47,14.48,-87,1
1630375741,2021-08-31 04:09,100.00,991.89,1009.96,150,14.45,14.46,-87,1
1630375801,2021-08-31 04:10,100.00,991.88,1009.96,150,14.47,14.48,-87,1
1630375861,2021-08-31 04:11,100.00,991.88,1009.95,150,14.45,14.46,-87,1
1630375921,2021-08-31 04:12,100.00,991.88,1009.95,150,14.47,14.48,-87,1
1630375981,2021-08-31 04:13,100.00,991.88,1009.96,150,14.48,14.49,-87,1
1630376041,2021-08-31 04:14,100.00,991.82,1009.89,150,14.49,14.50,-86,1
1630376101,2021-08-31 04:15,100.00,991.85,1009.92,150,14.47,14.48,-89,1
1630376161,2021-08-31 04:16,100.00,991.80,1009.87,150,14.46,14.47,-87,1
1630376221,2021-08-31 04:17,100.00,991.81,1009.88,150,14.44,14.45,-86,1
1630376284,2021-08-31 04:18,100.00,991.77,1009.84,150,14.47,14.48,-86,1
1630376344,2021-08-31 04:19,100.00,991.76,1009.83,150,14.48,14.49,-87,1
1630376404,2021-08-31 04:20,100.00,991.76,1009.83,150,14.49,14.50,-87,1
1630376464,2021-08-31 04:21,100.00,991.74,1009.81,150,14.49,14.50,-87,1
1630376527,2021-08-31 04:22,100.00,991.73,1009.80,150,14.49,14.50,-87,1
1630376587,2021-08-31 04:23,100.00,991.75,1009.83,150,14.47,14.48,-86,1
1630376647,2021-08-31 04:24,100.00,991.78,1009.85,150,14.48,14.49,-87,1
1630376707,2021-08-31 04:25,100.00,991.79,1009.86,150,14.47,14.48,-87,1
1630376956,2021-08-31 04:29,100.00,991.83,1009.91,150,14.39,14.40,-85,1
1630377016,2021-08-31 04:30,100.00,991.85,1009.92,150,14.41,14.42,-88,1
1630377076,2021-08-31 04:31,100.00,991.83,1009.90,150,14.36,14.37,-86,1
1630377136,2021-08-31 04:32,100.00,991.82,1009.89,150,14.36,14.37,-88,1
1630377196,2021-08-31 04:33,100.00,991.85,1009.92,150,14.37,14.38,-86,1
1630377256,2021-08-31 04:34,100.00,991.81,1009.89,150,14.36,14.37,-87,1
1630377319,2021-08-31 04:35,100.00,991.85,1009.93,150,14.35,14.36,-87,1
1630377379,2021-08-31 04:36,100.00,991.91,1009.98,150,14.32,14.33,-86,1
1630377439,2021-08-31 04:37,100.00,991.91,1009.98,150,14.31,14.32,-87,1
1630377499,2021-08-31 04:38,100.00,991.89,1009.96,150,14.27,14.28,-87,1
1630377559,2021-08-31 04:39,100.00,991.89,1009.96,150,14.27,14.28,-87,1
1630377619,2021-08-31 04:40,100.00,991.87,1009.94,150,14.25,14.26,-89,1
1630377679,2021-08-31 04:41,100.00,991.83,1009.90,150,14.26,14.27,-88,1
1630377739,2021-08-31 04:42,100.00,991.82,1009.89,150,14.26,14.27,-87,1
1630377799,2021-08-31 04:43,100.00,991.83,1009.90,150,14.26,14.27,-87,1
1630377859,2021-08-31 04:44,100.00,991.82,1009.89,150,14.23,14.24,-87,1
1630377919,2021-08-31 04:45,100.00,991.82,1009.89,150,14.23,14.24,-85,1
1630377979,2021-08-31 04:46,100.00,991.82,1009.89,150,14.23,14.24,-88,1
1630378039,2021-08-31 04:47,100.00,991.81,1009.88,150,14.21,14.22,-88,1
1630378100,2021-08-31 04:48,100.00,991.83,1009.91,150,14.19,14.20,-86,1
1630378160,2021-08-31 04:49,100.00,991.85,1009.92,150,14.20,14.21,-87,1
1630378220,2021-08-31 04:50,100.00,991.87,1009.94,150,13.98,13.99,-86,1
1630378280,2021-08-31 04:51,100.00,991.87,1009.94,150,14.14,14.15,-88,1
1630378340,2021-08-31 04:52,100.00,991.92,1009.99,150,14.13,14.14,-85,1
1630378400,2021-08-31 04:53,100.00,991.91,1009.98,150,14.13,14.14,-87,1
1630378466,2021-08-31 04:54,100.00,991.94,1010.01,150,14.15,14.16,-87,1
1630378589,2021-08-31 04:56,100.00,991.94,1010.02,150,14.12,14.13,-88,1
1630378649,2021-08-31 04:57,100.00,991.92,1009.99,150,14.12,14.13,-87,1
1630378709,2021-08-31 04:58,100.00,991.95,1010.02,150,14.09,14.10,-86,1
1630378769,2021-08-31 04:59,100.00,991.96,1010.04,150,14.10,14.11,-87,1
1630378829,2021-08-31 05:00,100.00,991.95,1010.02,150,14.04,14.05,-88,1
1630378889,2021-08-31 05:01,100.00,991.96,1010.03,150,14.09,14.10,-87,1
1630378949,2021-08-31 05:02,100.00,991.94,1010.01,150,14.07,14.08,-89,1
1630379012,2021-08-31 05:03,100.00,991.94,1010.01,150,14.08,14.09,-87,1
1630379072,2021-08-31 05:04,100.00,991.93,1010.00,150,14.09,14.10,-86,1
1630379132,2021-08-31 05:05,100.00,991.94,1010.01,150,14.04,14.05,-88,1
1630379192,2021-08-31 05:06,100.00,991.93,1010.01,150,13.99,14.00,-86,1
1630379252,2021-08-31 05:07,100.00,991.94,1010.01,150,14.00,14.01,-87,1
1630379375,2021-08-31 05:09,100.00,991.91,1009.99,150,13.98,13.99,-86,1
1630379435,2021-08-31 05:10,100.00,991.94,1010.01,150,13.95,13.96,-87,1
1630379496,2021-08-31 05:11,100.00,991.90,1009.97,150,13.98,13.99,-87,1
1630379556,2021-08-31 05:12,100.00,991.91,1009.98,150,14.00,14.01,-90,1
1630379616,2021-08-31 05:13,100.00,991.90,1009.97,150,13.95,13.96,-88,1
1630379676,2021-08-31 05:14,100.00,991.92,1009.99,150,13.86,13.87,-86,1
1630379741,2021-08-31 05:15,100.00,991.94,1010.01,150,13.98,13.99,-88,1
1630379801,2021-08-31 05:16,100.00,991.93,1010.00,150,13.99,14.00,-88,1
1630379864,2021-08-31 05:17,100.00,991.93,1010.00,150,14.01,14.02,-87,1
1630379924,2021-08-31 05:18,100.00,991.90,1009.97,150,13.99,14.00,-89,1
1630379984,2021-08-31 05:19,100.00,991.94,1010.01,150,14.01,14.02,-86,1
1630380108,2021-08-31 05:21,100.00,991.93,1010.00,150,13.96,13.97,-88,1
1630380168,2021-08-31 05:22,100.00,991.95,1010.02,150,13.98,13.99,-88,1
1630380291,2021-08-31 05:24,100.00,991.93,1010.00,150,13.94,13.95,-87,1
1630380481,2021-08-31 05:28,100.00,991.92,1009.99,150,13.96,13.97,-89,1
1630380800,2021-08-31 05:33,100.00,991.92,1009.99,150,13.93,13.94,-88,1
1630381113,2021-08-31 05:38,100.00,991.91,1009.99,150,13.83,13.84,-86,1
1630381173,2021-08-31 05:39,100.00,991.90,1009.97,150,13.82,13.83,-84,1
1630381236,2021-08-31 05:40,100.00,991.92,1009.99,150,13.82,13.83,-86,1
1630381492,2021-08-31 05:44,100.00,992.00,1010.07,150,13.77,13.78,-86,1
1630381555,2021-08-31 05:45,100.00,992.00,1010.08,150,13.77,13.78,-87,1
1630381744,2021-08-31 05:49,100.00,992.09,1010.17,150,13.76,13.77,-86,1
1630381868,2021-08-31 05:51,100.00,992.07,1010.14,150,13.76,13.77,-87,1
1630381933,2021-08-31 05:52,100.00,992.05,1010.13,150,13.73,13.74,-87,1
1630381996,2021-08-31 05:53,100.00,992.04,1010.12,150,13.69,13.70,-88,1
1630382312,2021-08-31 05:58,100.00,992.07,1010.14,150,13.64,13.65,-85,1
1630382502,2021-08-31 06:01,100.00,992.16,1010.23,150,13.67,13.68,-86,1
1630382562,2021-08-31 06:02,100.00,992.16,1010.23,150,13.65,13.66,-87,1
1630388631,2021-08-31 07:43,100.00,991.96,1010.03,150,15.26,15.27,-85,1
1630388691,2021-08-31 07:44,100.00,991.94,1010.02,150,15.27,15.28,-84,1
1630388751,2021-08-31 07:45,100.00,991.98,1010.05,150,15.29,15.30,-85,1
1630388941,2021-08-31 07:49,100.00,992.04,1010.11,150,15.32,15.33,-87,1
1630389070,2021-08-31 07:51,100.00,992.08,1010.15,150,15.31,15.32,-88,1
1630389196,2021-08-31 07:53,100.00,992.13,1010.20,150,15.17,15.18,-87,1
1630389262,2021-08-31 07:54,100.00,992.17,1010.24,150,14.94,14.95,-85,1
1630389385,2021-08-31 07:56,100.00,992.18,1010.26,150,15.10,15.11,-85,1
1630389511,2021-08-31 07:58,100.00,992.19,1010.26,150,15.14,15.15,-81,1
1630389785,2021-08-31 08:03,100.00,992.27,1010.34,150,15.20,15.21,-86,1
1630389971,2021-08-31 08:06,100.00,992.32,1010.39,150,15.24,15.25,-86,1
1630390022,2021-08-31 08:07,100.00,992.34,1010.41,150,15.27,15.28,-85,1
1630390145,2021-08-31 08:09,100.00,992.28,1010.35,150,15.33,15.34,-86,1
1630390395,2021-08-31 08:13,100.00,992.23,1010.30,150,15.39,15.40,-86,1
1630390455,2021-08-31 08:14,100.00,992.25,1010.33,150,15.41,15.42,-85,1
1630390579,2021-08-31 08:16,99.92,992.22,1010.29,150,15.41,15.41,-84,1
1630390641,2021-08-31 08:17,100.00,992.25,1010.32,150,15.46,15.47,-82,1
1630390958,2021-08-31 08:22,100.00,992.21,1010.29,150,15.50,15.51,-85,1
1630391018,2021-08-31 08:23,98.03,992.27,1010.34,150,15.48,15.18,-85,1
1630391463,2021-08-31 08:31,100.00,992.41,1010.48,150,15.55,15.56,-87,1
1630391523,2021-08-31 08:32,100.00,992.47,1010.54,150,15.59,15.60,-86,1
1630391653,2021-08-31 08:34,97.69,992.56,1010.63,150,15.58,15.23,-86,1
1630391716,2021-08-31 08:35,98.20,992.58,1010.65,150,15.59,15.32,-83,1
1630392034,2021-08-31 08:40,95.51,992.62,1010.69,150,15.56,14.86,-85,1
1630392351,2021-08-31 08:45,97.07,992.46,1010.53,150,15.43,14.98,-85,1
1630392474,2021-08-31 08:47,93.81,992.35,1010.42,150,15.36,14.38,-85,1
1630392534,2021-08-31 08:48,94.66,992.35,1010.42,150,15.32,14.48,-85,1
1630392657,2021-08-31 08:50,95.62,992.33,1010.40,150,15.23,14.55,-84,1
1630392780,2021-08-31 08:53,95.56,992.32,1010.40,150,15.15,14.46,-85,1
1630392906,2021-08-31 08:55,97.51,992.27,1010.34,150,15.17,14.79,-85,1
1630392967,2021-08-31 08:56,97.53,992.29,1010.37,150,15.13,14.75,-85,1
1630393156,2021-08-31 08:59,99.35,992.25,1010.32,150,15.19,15.10,-83,1
1630393343,2021-08-31 09:02,98.82,992.22,1010.29,150,15.12,14.95,-84,1
1630393466,2021-08-31 09:04,100.00,992.21,1010.28,150,15.13,15.14,-84,1
1630393529,2021-08-31 09:05,99.82,992.13,1010.20,150,15.19,15.17,-82,1
1630393592,2021-08-31 09:06,100.00,992.14,1010.22,150,15.24,15.25,-86,1
1630393778,2021-08-31 09:09,99.86,992.08,1010.15,150,15.33,15.32,-80,1
1630394028,2021-08-31 09:13,98.40,992.00,1010.08,150,15.52,15.28,-82,1
1630394091,2021-08-31 09:14,98.25,991.93,1010.01,150,15.46,15.20,-84,1
1630394151,2021-08-31 09:15,97.79,991.95,1010.03,150,15.30,14.96,-82,1
1630394211,2021-08-31 09:16,98.81,991.93,1010.00,150,15.65,15.48,-81,1
1630394463,2021-08-31 09:21,97.47,991.87,1009.94,150,15.81,15.42,-84,1
1630394776,2021-08-31 09:26,93.52,991.79,1009.86,150,16.23,15.20,-84,1
1630394903,2021-08-31 09:28,91.39,991.81,1009.88,150,16.41,15.02,-84,1
1630395026,2021-08-31 09:30,91.20,991.98,1010.05,150,15.53,14.11,-85,1
1630395086,2021-08-31 09:31,86.77,991.87,1009.94,150,16.55,14.35,-84,1
1630395213,2021-08-31 09:33,87.79,991.88,1009.95,150,16.67,14.65,-86,1
1630395339,2021-08-31 09:35,84.70,991.92,1009.99,150,16.73,14.15,-83,1
1630395401,2021-08-31 09:36,86.11,991.86,1009.93,150,16.74,14.42,-84,1
1630395464,2021-08-31 09:37,83.51,991.90,1009.97,150,16.69,13.90,-86,1
1630395524,2021-08-31 09:38,84.84,991.83,1009.90,150,16.83,14.28,-87,1
1630395584,2021-08-31 09:39,83.62,991.88,1009.96,150,17.04,14.26,-84,1
1630395708,2021-08-31 09:41,83.85,991.84,1009.91,150,17.14,14.40,-85,1
1630395768,2021-08-31 09:42,83.95,991.85,1009.92,150,17.31,14.59,-85,1
1630395828,2021-08-31 09:43,82.36,991.89,1009.97,150,17.30,14.28,-83,1
1630395888,2021-08-31 09:44,82.72,991.90,1009.97,150,17.42,14.46,-84,1
1630395948,2021-08-31 09:45,80.67,991.87,1009.95,150,17.49,14.15,-83,1
1630396011,2021-08-31 09:46,78.96,991.85,1009.92,150,17.59,13.91,-81,1
1630396134,2021-08-31 09:48,81.92,991.84,1009.91,150,17.76,14.65,-81,1
1630396194,2021-08-31 09:49,77.60,991.82,1009.89,150,17.80,13.85,-83,1
1630396254,2021-08-31 09:50,77.46,991.79,1009.86,150,17.83,13.85,-84,1
1630396314,2021-08-31 09:51,77.28,991.73,1009.81,150,18.00,13.98,-84,1
1630396374,2021-08-31 09:52,81.81,991.72,1009.79,150,18.14,15.00,-86,1
1630396437,2021-08-31 09:53,78.46,991.76,1009.83,150,18.35,14.55,-82,1
1630396497,2021-08-31 09:54,74.69,991.82,1009.89,150,18.50,13.94,-81,1
1630396557,2021-08-31 09:55,76.68,991.69,1009.76,150,18.90,14.73,-84,1
1630396620,2021-08-31 09:57,72.85,991.76,1009.83,150,19.02,14.05,-84,1
1630396680,2021-08-31 09:58,72.21,991.79,1009.86,150,19.06,13.96,-84,1
1630396740,2021-08-31 09:59,69.26,991.89,1009.96,150,18.90,13.16,-84,1
1630396867,2021-08-31 10:01,70.21,991.91,1009.99,150,19.00,13.47,-84,1
1630396929,2021-08-31 10:02,70.64,991.91,1009.99,150,18.97,13.53,-85,1
1630397122,2021-08-31 10:05,70.72,991.98,1010.05,150,18.49,13.09,-85,1
1630397182,2021-08-31 10:06,71.09,991.95,1010.02,150,18.23,12.92,-87,1
1630397552,2021-08-31 10:12,75.26,991.96,1010.03,150,18.17,13.74,-86,1
1630397612,2021-08-31 10:13,75.35,991.97,1010.04,150,18.20,13.78,-86,1
1630397672,2021-08-31 10:14,75.14,991.97,1010.04,150,18.21,13.75,-84,1
1630397735,2021-08-31 10:15,74.70,991.93,1010.01,150,18.20,13.65,-82,1
1630398605,2021-08-31 10:30,76.06,992.10,1010.18,150,18.00,13.73,-83,1
1630398861,2021-08-31 10:34,73.74,992.09,1010.16,150,18.12,13.37,-84,1
1630398921,2021-08-31 10:35,75.44,992.14,1010.21,150,18.07,13.68,-88,1
1630398981,2021-08-31 10:36,75.23,992.18,1010.25,150,18.06,13.62,-84,1
1630399104,2021-08-31 10:38,72.67,992.18,1010.25,150,18.06,13.09,-85,1
1630399164,2021-08-31 10:39,75.11,992.21,1010.28,150,18.15,13.69,-83,1
1630399224,2021-08-31 10:40,74.78,992.19,1010.27,150,18.16,13.63,-83,1
1630399284,2021-08-31 10:41,74.92,992.20,1010.27,150,18.27,13.76,-83,1
1630399344,2021-08-31 10:42,73.25,992.21,1010.29,150,18.14,13.29,-84,1
1630399978,2021-08-31 10:52,76.76,992.31,1010.38,150,18.25,14.12,-84,1
1630400038,2021-08-31 10:53,73.94,992.29,1010.36,150,18.22,13.51,-84,1
1630400098,2021-08-31 10:54,76.02,992.29,1010.36,150,18.19,13.91,-82,1
1630400159,2021-08-31 10:55,74.89,992.06,1010.14,150,18.26,13.75,-88,1
1630400282,2021-08-31 10:58,73.27,992.29,1010.36,150,18.24,13.39,-84,1
1630400342,2021-08-31 10:59,75.63,992.26,1010.33,150,18.22,13.86,-84,1
1630400468,2021-08-31 11:01,75.45,992.19,1010.26,150,18.34,13.94,-84,1
1630400528,2021-08-31 11:02,74.41,992.16,1010.23,150,18.23,13.62,-85,1
1630400651,2021-08-31 11:04,75.18,992.18,1010.26,150,18.19,13.74,-82,1
1630400777,2021-08-31 11:06,74.41,992.19,1010.26,150,18.16,13.55,-85,1
1630400838,2021-08-31 11:07,74.49,992.17,1010.25,150,18.18,13.59,-83,1
1630401087,2021-08-31 11:11,74.71,992.22,1010.29,150,18.39,13.83,-85,1
1630401147,2021-08-31 11:12,73.62,992.19,1010.27,150,18.42,13.64,-84,1
1630401271,2021-08-31 11:14,73.37,992.13,1010.21,150,18.43,13.60,-82,1
1630401331,2021-08-31 11:15,72.28,992.19,1010.26,150,18.53,13.46,-84,1
1630401391,2021-08-31 11:16,72.54,992.15,1010.22,150,18.59,13.57,-85,1
1630401517,2021-08-31 11:18,72.28,992.19,1010.26,150,18.54,13.47,-84,1
1630401640,2021-08-31 11:20,72.64,992.21,1010.28,150,18.66,13.66,-85,1
1630401766,2021-08-31 11:22,69.33,992.31,1010.38,150,18.80,13.08,-82,1
1630401826,2021-08-31 11:23,72.39,992.31,1010.39,150,18.87,13.81,-83,1
1630401886,2021-08-31 11:24,74.54,992.34,1010.41,150,18.98,14.37,-82,1
1630401946,2021-08-31 11:25,69.31,992.37,1010.44,150,19.00,13.27,-86,1
1630402006,2021-08-31 11:26,69.58,992.38,1010.45,150,19.16,13.48,-84,1
1630402066,2021-08-31 11:27,68.26,992.38,1010.45,150,19.08,13.11,-83,1
1630402253,2021-08-31 11:30,69.06,992.41,1010.49,150,19.15,13.36,-86,1
1630402575,2021-08-31 11:36,69.49,992.54,1010.61,150,18.88,13.19,-84,1
1630402638,2021-08-31 11:37,70.18,992.55,1010.62,150,18.77,13.24,-84,1
1630402698,2021-08-31 11:38,70.45,992.58,1010.65,150,18.75,13.28,-84,1
1630402887,2021-08-31 11:41,70.38,992.60,1010.68,150,18.46,12.99,-82,1
1630403011,2021-08-31 11:43,70.07,992.64,1010.72,150,18.31,12.78,-85,1
1630403260,2021-08-31 11:47,70.38,992.63,1010.70,150,18.23,12.77,-82,1
1630403320,2021-08-31 11:48,72.40,992.61,1010.68,150,18.23,13.20,-84,1
1630403381,2021-08-31 11:49,70.22,992.59,1010.67,150,18.20,12.70,-84,1
1630403441,2021-08-31 11:50,71.24,992.59,1010.67,150,18.21,12.93,-83,1
1630403501,2021-08-31 11:51,73.01,992.58,1010.65,150,18.29,13.39,-84,1
1630403561,2021-08-31 11:52,73.02,992.57,1010.64,150,18.31,13.41,-83,1
1630403621,2021-08-31 11:53,75.42,992.54,1010.62,150,18.34,13.93,-83,1
1630403681,2021-08-31 11:54,77.41,992.52,1010.59,150,18.38,14.37,-84,1
1630403741,2021-08-31 11:55,72.11,992.56,1010.63,150,18.40,13.30,-84,1
1630403801,2021-08-31 11:56,73.12,992.57,1010.64,150,18.45,13.56,-82,1
1630403861,2021-08-31 11:57,73.36,992.53,1010.61,150,18.53,13.69,-85,1
1630403987,2021-08-31 11:59,70.16,992.58,1010.65,150,18.49,12.97,-82,1
1630404047,2021-08-31 12:00,70.71,992.58,1010.65,150,18.57,13.16,-85,1
1630404107,2021-08-31 12:01,70.42,992.57,1010.65,150,18.55,13.08,-84,1
1630404231,2021-08-31 12:03,70.52,992.58,1010.65,150,18.56,13.11,-86,1
1630404357,2021-08-31 12:05,70.25,992.62,1010.70,150,18.60,13.09,-85,1
1630404417,2021-08-31 12:06,70.70,992.61,1010.69,150,18.62,13.21,-83,1
1630404477,2021-08-31 12:07,72.27,992.60,1010.67,150,18.64,13.57,-85,1
1630404667,2021-08-31 12:11,72.17,992.59,1010.66,150,18.71,13.61,-84,1
1630404790,2021-08-31 12:13,73.63,992.54,1010.61,150,18.80,14.01,-82,1
1630404850,2021-08-31 12:14,71.28,992.57,1010.64,150,18.85,13.56,-82,1
1630404910,2021-08-31 12:15,71.91,992.58,1010.65,150,18.92,13.76,-84,1
1630404973,2021-08-31 12:16,70.32,992.58,1010.65,150,18.93,13.42,-83,1
1630405036,2021-08-31 12:17,69.73,992.57,1010.64,150,18.99,13.35,-86,1
1630405096,2021-08-31 12:18,69.42,992.54,1010.61,150,19.09,13.38,-83,1
1630405156,2021-08-31 12:19,68.74,992.56,1010.63,150,19.03,13.17,-85,1
1630405216,2021-08-31 12:20,68.44,992.52,1010.60,150,19.02,13.09,-81,1
1630405276,2021-08-31 12:21,68.79,992.54,1010.61,150,18.87,13.03,-81,1
1630405345,2021-08-31 12:22,68.94,992.54,1010.62,150,18.76,12.96,-86,1
1630405529,2021-08-31 12:25,71.58,992.61,1010.68,150,18.86,13.63,-84,1
1630405658,2021-08-31 12:27,71.94,992.74,1010.82,150,17.45,12.35,-83,1
1630405781,2021-08-31 12:29,71.59,992.50,1010.57,150,19.03,13.79,-80,1
1630405841,2021-08-31 12:30,71.89,992.49,1010.56,150,19.08,13.91,-85,1
1630405901,2021-08-31 12:31,70.37,992.47,1010.55,150,19.19,13.68,-82,1
1630406154,2021-08-31 12:35,69.15,992.48,1010.56,150,19.42,13.63,-84,1
1630406217,2021-08-31 12:36,66.87,992.53,1010.60,150,19.50,13.20,-85,1
1630406277,2021-08-31 12:37,66.24,992.53,1010.61,150,19.56,13.11,-82,1
1630406463,2021-08-31 12:41,65.75,992.58,1010.65,150,19.69,13.12,-82,1
1630406523,2021-08-31 12:42,65.74,992.56,1010.63,150,19.64,13.07,-84,1
1630406583,2021-08-31 12:43,65.29,992.58,1010.65,150,19.68,13.00,-86,1
1630406643,2021-08-31 12:44,64.16,992.60,1010.68,150,19.64,12.70,-86,1
1630406706,2021-08-31 12:45,64.97,992.57,1010.65,150,19.79,13.03,-85,1
1630406766,2021-08-31 12:46,66.00,992.59,1010.66,150,19.66,13.15,-83,1
1630407082,2021-08-31 12:51,68.55,992.58,1010.65,150,19.68,13.75,-83,1
1630407269,2021-08-31 12:54,63.79,992.62,1010.69,150,19.76,12.72,-84,1
1630407350,2021-08-31 12:55,65.37,992.63,1010.70,150,19.81,13.15,-84,1
1630407455,2021-08-31 12:57,64.87,992.66,1010.73,150,19.73,12.95,-81,1
1630407642,2021-08-31 13:00,62.45,992.63,1010.70,150,19.87,12.50,-84,1
1630407831,2021-08-31 13:03,64.69,992.66,1010.73,150,19.68,12.86,-85,1
1630407891,2021-08-31 13:04,64.58,992.67,1010.74,150,19.58,12.74,-85,1
1630407960,2021-08-31 13:06,62.46,992.67,1010.74,150,19.59,12.24,-85,1
1630408017,2021-08-31 13:06,64.01,992.64,1010.72,150,19.53,12.56,-82,1
1630408077,2021-08-31 13:07,63.31,992.67,1010.75,150,19.50,12.36,-84,1
1630408266,2021-08-31 13:11,64.37,992.63,1010.70,150,19.23,12.36,-81,1
1630408327,2021-08-31 13:12,62.42,992.66,1010.73,150,18.98,11.66,-85,1
1630408516,2021-08-31 13:15,66.03,992.66,1010.73,150,18.96,12.49,-82,1
1630408642,2021-08-31 13:17,67.26,992.65,1010.72,150,19.01,12.82,-82,1
1630408702,2021-08-31 13:18,65.92,992.68,1010.75,150,18.90,12.41,-83,1
1630408826,2021-08-31 13:20,65.35,992.67,1010.75,150,18.95,12.32,-83,1
1630408889,2021-08-31 13:21,64.45,992.70,1010.78,150,18.99,12.15,-82,1
1630408949,2021-08-31 13:22,67.35,992.69,1010.76,150,19.01,12.84,-82,1
1630409075,2021-08-31 13:24,69.53,992.45,1010.53,150,19.10,13.41,-84,1
1630409135,2021-08-31 13:25,68.03,992.72,1010.79,150,19.13,13.11,-83,1
1630409198,2021-08-31 13:26,65.92,992.79,1010.86,150,19.15,12.65,-83,1
1630409327,2021-08-31 13:28,65.82,992.78,1010.85,150,19.15,12.62,-83,1
1630409390,2021-08-31 13:29,65.37,992.77,1010.85,150,19.14,12.51,-82,1
1630409513,2021-08-31 13:31,66.46,992.77,1010.85,150,19.26,12.88,-83,1
1630409574,2021-08-31 13:32,66.10,992.76,1010.83,150,19.27,12.80,-83,1
1630409697,2021-08-31 13:34,64.36,992.76,1010.83,150,19.12,12.25,-83,1
1630409757,2021-08-31 13:35,64.92,992.75,1010.83,150,19.07,12.34,-84,1
1630409817,2021-08-31 13:36,65.98,992.77,1010.85,150,19.09,12.60,-83,1
1630409880,2021-08-31 13:38,65.92,992.77,1010.84,150,19.10,12.60,-82,1
1630409943,2021-08-31 13:39,65.20,992.75,1010.83,150,19.09,12.42,-83,1
1630410066,2021-08-31 13:41,67.25,992.73,1010.80,150,19.08,12.88,-82,1
1630410189,2021-08-31 13:43,66.99,992.71,1010.79,150,19.14,12.88,-84,1
1630410250,2021-08-31 13:44,67.63,992.71,1010.78,150,19.14,13.03,-85,1
1630410331,2021-08-31 13:45,67.73,992.71,1010.78,150,19.08,12.99,-84,1
1630410375,2021-08-31 13:46,66.26,992.60,1010.68,150,19.08,12.66,-83,1
1630410441,2021-08-31 13:47,65.55,992.77,1010.85,150,18.95,12.37,-85,1
1630410504,2021-08-31 13:48,67.09,992.74,1010.81,150,18.89,12.67,-85,1
1630410628,2021-08-31 13:50,66.56,992.74,1010.81,150,18.59,12.26,-82,1
1630410688,2021-08-31 13:51,67.50,992.74,1010.81,150,18.72,12.60,-84,1
1630410748,2021-08-31 13:52,67.08,992.76,1010.83,150,18.68,12.46,-82,1
1630410934,2021-08-31 13:55,68.97,992.77,1010.84,150,18.63,12.84,-84,1
1630410995,2021-08-31 13:56,68.57,992.78,1010.85,150,18.58,12.70,-82,1
1630411121,2021-08-31 13:58,73.86,992.78,1010.85,150,18.58,13.84,-84,1
1630411244,2021-08-31 14:00,71.15,992.80,1010.88,150,18.58,13.27,-82,1
1630411434,2021-08-31 14:03,68.43,992.85,1010.92,150,18.49,12.59,-84,1
1630411557,2021-08-31 14:05,67.84,992.91,1010.98,150,18.49,12.45,-84,1
1630411680,2021-08-31 14:08,68.29,992.97,1011.04,150,17.84,11.93,-84,1
1630411741,2021-08-31 14:09,67.62,992.98,1011.06,150,18.17,12.10,-82,1
1630411801,2021-08-31 14:10,70.43,992.95,1011.02,150,18.44,12.98,-82,1
1630411861,2021-08-31 14:11,70.52,992.95,1011.02,150,18.46,13.02,-82,1
1630411921,2021-08-31 14:12,72.42,992.95,1011.02,150,18.47,13.43,-81,1
1630411981,2021-08-31 14:13,70.17,992.96,1011.03,150,18.50,12.98,-82,1
1630412041,2021-08-31 14:14,70.45,993.03,1011.10,150,18.17,12.72,-84,1
1630412104,2021-08-31 14:15,69.45,992.98,1011.05,150,18.55,12.87,-83,1
1630412357,2021-08-31 14:19,70.47,993.00,1011.08,150,18.62,13.16,-83,1
1630412419,2021-08-31 14:20,71.50,992.98,1011.06,150,18.62,13.38,-84,1
1630412479,2021-08-31 14:21,71.08,992.96,1011.04,150,18.68,13.35,-83,1
1630412540,2021-08-31 14:22,70.23,992.95,1011.03,150,18.68,13.17,-83,1
1630412603,2021-08-31 14:23,69.44,992.91,1010.98,150,18.68,12.99,-83,1
1630412665,2021-08-31 14:24,71.51,992.89,1010.96,150,18.71,13.47,-83,1
1630412725,2021-08-31 14:25,69.20,992.89,1010.96,150,18.76,13.01,-82,1
1630412849,2021-08-31 14:27,68.79,992.89,1010.96,150,18.82,12.98,-83,1
1630412909,2021-08-31 14:28,68.80,992.91,1010.99,150,18.81,12.98,-83,1
1630412971,2021-08-31 14:29,69.70,992.93,1011.00,150,18.87,13.23,-83,1
1630413032,2021-08-31 14:30,69.11,992.93,1011.00,150,18.91,13.14,-84,1
1630413095,2021-08-31 14:31,68.28,992.92,1010.99,150,18.91,12.95,-84,1
1630413155,2021-08-31 14:32,68.52,992.89,1010.96,150,18.90,13.00,-84,1
1630413218,2021-08-31 14:33,67.59,992.86,1010.93,150,18.89,12.78,-84,1
1630413278,2021-08-31 14:34,67.38,992.89,1010.96,150,18.90,12.74,-84,1
1630413338,2021-08-31 14:35,66.88,992.86,1010.93,150,18.90,12.63,-84,1
1630413400,2021-08-31 14:36,65.70,992.83,1010.90,150,18.91,12.37,-84,1
1630413463,2021-08-31 14:37,65.39,992.74,1010.81,150,18.93,12.31,-83,1
1630413713,2021-08-31 14:41,66.19,992.84,1010.92,150,19.00,12.57,-83,1
1630413899,2021-08-31 14:44,65.61,992.84,1010.91,150,19.08,12.51,-85,1
1630414022,2021-08-31 14:47,66.73,992.82,1010.89,150,19.09,12.77,-84,1
1630414082,2021-08-31 14:48,65.07,992.79,1010.86,150,19.13,12.43,-84,1
1630414142,2021-08-31 14:49,63.38,992.79,1010.87,150,19.22,12.11,-83,1
1630414391,2021-08-31 14:53,63.10,992.81,1010.88,150,19.27,12.09,-84,1
1630414461,2021-08-31 14:54,64.13,992.78,1010.86,150,19.35,12.42,-86,1
1630414578,2021-08-31 14:56,63.73,992.78,1010.85,150,19.49,12.45,-84,1
1630414638,2021-08-31 14:57,63.78,992.79,1010.86,150,19.53,12.50,-84,1
1630414762,2021-08-31 14:59,63.11,992.78,1010.85,150,19.62,12.43,-85,1
1630414888,2021-08-31 15:01,60.31,992.71,1010.79,150,19.59,11.71,-85,1
1630415140,2021-08-31 15:05,61.76,992.70,1010.77,150,19.56,12.04,-83,1
1630415200,2021-08-31 15:06,61.05,992.69,1010.76,150,19.57,11.88,-84,1
1630415386,2021-08-31 15:09,58.02,992.73,1010.80,150,19.57,11.11,-83,1
1630415509,2021-08-31 15:11,60.91,992.71,1010.79,150,19.59,11.86,-85,1
1630415696,2021-08-31 15:14,59.88,992.75,1010.83,150,19.60,11.61,-83,1
1630415885,2021-08-31 15:18,63.00,992.69,1010.77,150,19.67,12.45,-83,1
1630415945,2021-08-31 15:19,61.58,992.71,1010.79,150,19.67,12.10,-85,1
1630416008,2021-08-31 15:20,61.27,992.74,1010.81,150,19.71,12.06,-84,1
1630416132,2021-08-31 15:22,59.24,992.73,1010.80,150,19.74,11.58,-83,1
1630416194,2021-08-31 15:23,58.61,992.74,1010.82,150,19.70,11.38,-83,1
1630416254,2021-08-31 15:24,60.47,992.70,1010.77,150,19.76,11.91,-84,1
1630416378,2021-08-31 15:26,59.16,992.76,1010.83,150,19.76,11.58,-83,1
1630416438,2021-08-31 15:27,57.54,992.73,1010.81,150,19.77,11.17,-84,1
1630416501,2021-08-31 15:28,58.76,992.67,1010.74,150,19.84,11.55,-84,1
1630416688,2021-08-31 15:31,58.83,992.71,1010.78,150,19.92,11.64,-81,1
1630416814,2021-08-31 15:33,58.28,992.68,1010.75,150,19.86,11.45,-85,1
1630416874,2021-08-31 15:34,58.74,992.67,1010.74,150,19.83,11.54,-87,1
1630417253,2021-08-31 15:40,56.69,992.72,1010.79,150,19.51,10.70,-85,1
1630417376,2021-08-31 15:42,57.41,992.69,1010.76,150,19.45,10.84,-86,1
1630417741,2021-08-31 15:49,57.33,991.96,1010.03,150,19.36,10.73,-83,1
1630417864,2021-08-31 15:51,56.87,992.64,1010.71,150,19.36,10.61,-85,1
1630418117,2021-08-31 15:55,57.75,992.58,1010.65,150,19.28,10.76,-84,1
1630418179,2021-08-31 15:56,60.28,992.58,1010.65,150,19.24,11.37,-84,1
1630418239,2021-08-31 15:57,59.04,992.55,1010.62,150,19.18,11.00,-84,1
1630418299,2021-08-31 15:58,59.47,992.55,1010.62,150,19.15,11.09,-84,1
1630418423,2021-08-31 16:00,60.48,992.56,1010.63,150,19.10,11.29,-84,1
1630418546,2021-08-31 16:02,58.86,992.60,1010.68,150,19.04,10.82,-84,1
1630418609,2021-08-31 16:03,61.21,992.60,1010.67,150,19.02,11.40,-84,1
1630418669,2021-08-31 16:04,61.31,992.59,1010.66,150,18.96,11.37,-83,1
1630418801,2021-08-31 16:06,63.08,992.58,1010.65,150,18.90,11.74,-86,1
1630418855,2021-08-31 16:07,63.58,992.59,1010.66,150,18.89,11.85,-83,1
1630418916,2021-08-31 16:08,64.47,992.57,1010.65,150,18.85,12.02,-85,1
1630418976,2021-08-31 16:09,64.69,992.54,1010.61,150,18.79,12.02,-84,1
1630419036,2021-08-31 16:10,64.21,992.55,1010.62,150,18.77,11.88,-79,1
1630419096,2021-08-31 16:11,64.77,992.52,1010.59,150,18.69,11.94,-85,1
1630419156,2021-08-31 16:12,64.77,992.59,1010.66,150,18.71,11.96,-84,1
1630419279,2021-08-31 16:14,66.09,992.62,1010.69,150,18.56,12.12,-82,1
1630419339,2021-08-31 16:15,66.09,992.62,1010.69,150,18.53,12.09,-85,1
1630419526,2021-08-31 16:18,65.69,992.62,1010.69,150,18.41,11.89,-84,1
1630419649,2021-08-31 16:20,66.87,992.57,1010.64,150,18.38,12.13,-84,1
1630419709,2021-08-31 16:21,65.57,992.61,1010.68,150,18.36,11.81,-86,1
1630419769,2021-08-31 16:22,67.01,992.57,1010.65,150,18.37,12.15,-84,1
1630419829,2021-08-31 16:23,66.76,992.58,1010.66,150,18.40,12.12,-84,1
1630419956,2021-08-31 16:25,67.38,992.57,1010.64,150,18.45,12.31,-84,1
1630420016,2021-08-31 16:26,66.87,992.55,1010.63,150,18.47,12.22,-85,1
1630420078,2021-08-31 16:27,67.38,992.51,1010.58,150,18.53,12.39,-83,1
1630420202,2021-08-31 16:30,64.40,992.52,1010.59,150,18.56,11.73,-85,1
1630420391,2021-08-31 16:33,64.11,992.53,1010.60,150,18.71,11.80,-84,1
1630420644,2021-08-31 16:37,61.90,992.54,1010.61,150,18.85,11.41,-86,1
1630420770,2021-08-31 16:39,62.57,992.51,1010.58,150,18.91,11.62,-85,1
1630420833,2021-08-31 16:40,63.47,992.50,1010.57,150,18.94,11.87,-85,1
1630420896,2021-08-31 16:41,60.57,992.49,1010.56,150,18.89,11.11,-84,1
1630420956,2021-08-31 16:42,61.90,992.45,1010.52,150,18.94,11.49,-84,1
1630421016,2021-08-31 16:43,62.23,992.42,1010.49,150,18.97,11.60,-84,1
1630421076,2021-08-31 16:44,61.24,992.42,1010.49,150,18.97,11.36,-84,1
1630421136,2021-08-31 16:45,62.94,992.43,1010.50,150,19.00,11.80,-84,1
1630421260,2021-08-31 16:47,60.16,992.39,1010.46,150,18.86,10.99,-84,1
1630421322,2021-08-31 16:48,60.92,992.37,1010.45,150,18.96,11.27,-84,1
1630421382,2021-08-31 16:49,62.56,992.36,1010.44,150,18.95,11.66,-84,1
1630421572,2021-08-31 16:52,62.48,992.33,1010.40,150,18.93,11.62,-84,1
1630421635,2021-08-31 16:53,62.38,992.35,1010.42,150,18.90,11.57,-86,1
1630421695,2021-08-31 16:54,61.46,992.37,1010.44,150,18.84,11.29,-84,1
1630421885,2021-08-31 16:58,62.79,992.38,1010.45,150,18.81,11.58,-84,1
1630421951,2021-08-31 16:59,62.57,992.36,1010.44,150,18.77,11.49,-84,1
1630422013,2021-08-31 17:00,63.24,992.34,1010.42,150,18.76,11.64,-85,1
1630422263,2021-08-31 17:04,64.25,992.34,1010.41,150,18.72,11.85,-85,1
1630422323,2021-08-31 17:05,64.04,992.25,1010.33,150,18.69,11.77,-85,1
1630422384,2021-08-31 17:06,63.20,992.31,1010.38,150,18.67,11.55,-85,1
1630422444,2021-08-31 17:07,64.72,992.27,1010.34,150,18.67,11.91,-84,1
1630422570,2021-08-31 17:09,65.04,992.28,1010.35,150,18.64,11.96,-85,1
1630422630,2021-08-31 17:10,64.80,992.27,1010.34,150,18.64,11.90,-85,1
1630422690,2021-08-31 17:11,64.40,992.30,1010.37,150,18.63,11.80,-84,1
1630422753,2021-08-31 17:12,63.99,992.29,1010.36,150,18.58,11.65,-83,1
1630422822,2021-08-31 17:13,64.85,992.31,1010.38,150,18.61,11.88,-83,1
1630422943,2021-08-31 17:15,64.46,992.32,1010.39,150,18.61,11.79,-84,1
1630423005,2021-08-31 17:16,64.68,992.33,1010.40,150,18.58,11.82,-85,1
1630423068,2021-08-31 17:17,64.81,992.30,1010.38,150,18.56,11.83,-85,1
1630423131,2021-08-31 17:18,65.07,992.37,1010.45,150,18.55,11.88,-84,1
1630423191,2021-08-31 17:19,65.06,992.35,1010.42,150,18.56,11.88,-84,1
1630423254,2021-08-31 17:20,64.10,992.33,1010.40,150,18.54,11.64,-84,1
1630423443,2021-08-31 17:24,64.92,992.33,1010.40,150,18.54,11.83,-84,1
1630423506,2021-08-31 17:25,64.77,992.33,1010.40,150,18.54,11.80,-84,1
1630423633,2021-08-31 17:27,64.30,992.36,1010.43,150,18.52,11.67,-84,1
1630423759,2021-08-31 17:29,65.28,992.30,1010.38,150,18.50,11.88,-84,1
1630424012,2021-08-31 17:33,66.05,992.30,1010.37,150,18.43,11.99,-84,1
1630424072,2021-08-31 17:34,65.88,992.34,1010.41,150,18.41,11.93,-84,1
1630424132,2021-08-31 17:35,66.41,992.29,1010.36,150,18.42,12.06,-84,1
1630424192,2021-08-31 17:36,66.70,992.32,1010.39,150,18.40,12.11,-83,1
1630424255,2021-08-31 17:37,66.55,992.31,1010.38,150,18.37,12.05,-85,1
1630424442,2021-08-31 17:40,66.96,992.35,1010.42,150,18.32,12.09,-85,1
1630424502,2021-08-31 17:41,66.78,992.36,1010.43,150,18.32,12.05,-84,1
1630424562,2021-08-31 17:42,66.37,992.37,1010.44,150,18.30,11.94,-83,1
1630424685,2021-08-31 17:44,66.44,992.16,1010.23,150,18.27,11.93,-83,1
1630424751,2021-08-31 17:45,67.19,992.34,1010.41,150,18.28,12.11,-83,1
1630424814,2021-08-31 17:46,66.83,992.39,1010.46,150,18.28,12.03,-84,1
1630424943,2021-08-31 17:49,67.21,992.40,1010.47,150,18.24,12.07,-85,1
1630425069,2021-08-31 17:51,67.10,992.36,1010.44,150,18.15,11.96,-83,1
1630425129,2021-08-31 17:52,67.54,992.34,1010.42,150,18.13,12.04,-84,1
1630425192,2021-08-31 17:53,67.68,992.32,1010.40,150,18.10,12.05,-85,1
1630425254,2021-08-31 17:54,67.75,992.31,1010.38,150,18.13,12.09,-84,1
1630425317,2021-08-31 17:55,67.86,992.31,1010.38,150,18.10,12.09,-85,1
1630425441,2021-08-31 17:57,68.08,992.29,1010.37,150,18.06,12.10,-84,1
1630425564,2021-08-31 17:59,68.02,992.26,1010.34,150,18.05,12.07,-84,1
1630425624,2021-08-31 18:00,67.87,992.29,1010.37,150,18.00,11.99,-84,1
1630425687,2021-08-31 18:01,67.64,992.31,1010.38,150,17.99,11.93,-83,1
1630425813,2021-08-31 18:03,68.34,992.32,1010.39,150,17.98,12.08,-84,1
1630425946,2021-08-31 18:05,67.56,992.30,1010.37,150,17.95,11.88,-84,1
1630426256,2021-08-31 18:10,68.30,992.31,1010.38,150,17.77,11.87,-83,1
1630426635,2021-08-31 18:17,69.89,992.38,1010.45,150,17.63,12.08,-84,1
1630426698,2021-08-31 18:18,70.88,992.41,1010.48,150,17.60,12.27,-84,1
1630426761,2021-08-31 18:19,70.57,992.41,1010.48,150,17.58,12.18,-84,1
1630426885,2021-08-31 18:21,71.88,992.46,1010.53,150,17.49,12.38,-83,1
1630426945,2021-08-31 18:22,71.82,992.44,1010.52,150,17.43,12.31,-83,1
1630427198,2021-08-31 18:26,72.18,992.19,1010.27,150,17.12,12.09,-83,1
1630427258,2021-08-31 18:27,73.04,992.45,1010.52,150,17.20,12.34,-83,1
1630427320,2021-08-31 18:28,73.56,992.41,1010.48,150,17.16,12.41,-84,1
1630427446,2021-08-31 18:30,74.63,992.46,1010.53,150,17.09,12.56,-83,1
1630427509,2021-08-31 18:31,75.52,992.46,1010.53,150,17.04,12.70,-83,1
1630427633,2021-08-31 18:33,76.34,992.42,1010.49,150,16.96,12.78,-84,1
1630427759,2021-08-31 18:35,76.70,992.45,1010.52,150,16.88,12.78,-83,1
1630427882,2021-08-31 18:38,76.30,992.45,1010.52,150,16.81,12.63,-83,1
1630428069,2021-08-31 18:41,77.41,992.44,1010.51,150,16.71,12.75,-84,1
1630428255,2021-08-31 18:44,79.09,992.44,1010.52,150,16.59,12.96,-82,1
1630428315,2021-08-31 18:45,80.12,992.44,1010.51,150,16.56,13.13,-84,1
1630428378,2021-08-31 18:46,80.95,992.40,1010.47,150,16.51,13.24,-84,1
1630428504,2021-08-31 18:48,79.87,992.43,1010.50,150,16.43,12.96,-83,1
1630428691,2021-08-31 18:51,80.83,992.53,1010.60,150,16.31,13.02,-84,1
1630428754,2021-08-31 18:52,81.77,992.56,1010.63,150,16.26,13.15,-83,1
1630428877,2021-08-31 18:54,83.05,992.58,1010.65,150,16.17,13.30,-83,1
1630428958,2021-08-31 18:55,84.33,992.58,1010.66,150,16.13,13.50,-84,1
1630429003,2021-08-31 18:56,83.16,992.61,1010.69,150,16.10,13.26,-83,1
1630429066,2021-08-31 18:57,83.22,992.60,1010.68,150,16.07,13.24,-83,1
1630429192,2021-08-31 18:59,84.48,992.59,1010.66,150,15.99,13.39,-84,1
1630429255,2021-08-31 19:00,84.97,992.57,1010.65,150,15.95,13.44,-83,1
1630429382,2021-08-31 19:03,85.53,992.56,1010.64,150,15.88,13.47,-83,1
1630429571,2021-08-31 19:06,87.42,992.61,1010.68,150,15.80,13.73,-83,1
1630429824,2021-08-31 19:10,89.43,992.22,1010.30,150,15.68,13.96,-83,1
1630430203,2021-08-31 19:16,91.73,992.60,1010.67,150,15.49,14.16,-83,1
1630430329,2021-08-31 19:18,90.56,992.61,1010.68,150,15.45,13.93,-84,1
1630430452,2021-08-31 19:20,91.22,992.64,1010.71,150,15.39,13.98,-84,1
1630430513,2021-08-31 19:21,90.27,992.68,1010.76,150,15.36,13.79,-83,1
1630430765,2021-08-31 19:26,91.35,992.80,1010.87,150,15.21,13.82,-84,1
1630430889,2021-08-31 19:28,91.88,992.82,1010.89,150,15.15,13.85,-84,1
1630431081,2021-08-31 19:31,95.15,992.87,1010.95,150,15.06,14.30,-83,1
1630431273,2021-08-31 19:34,98.70,992.84,1010.91,150,14.96,14.77,-82,1
1630431399,2021-08-31 19:36,97.71,993.07,1011.15,150,13.66,13.32,-83,1
1630432158,2021-08-31 19:49,100.00,992.95,1011.02,150,14.45,14.46,-82,1
1630432284,2021-08-31 19:51,99.40,993.00,1011.07,150,14.39,14.31,-84,1
1630432663,2021-08-31 19:57,99.25,993.01,1011.08,150,14.18,14.08,-83,1
1630432789,2021-08-31 19:59,98.27,993.04,1011.11,150,14.11,13.85,-83,1
1630432979,2021-08-31 20:02,100.00,993.02,1011.09,150,14.01,14.02,-84,1
1630433042,2021-08-31 20:04,100.00,993.03,1011.11,150,13.97,13.98,-83,1
1630433102,2021-08-31 20:05,100.00,993.04,1011.12,150,13.94,13.95,-82,1
1630433162,2021-08-31 20:06,100.00,993.04,1011.11,150,13.89,13.90,-82,1
1630433225,2021-08-31 20:07,100.00,993.03,1011.11,150,13.86,13.87,-84,1
1630433369,2021-08-31 20:09,100.00,992.33,1010.40,150,13.78,13.79,-83,1
1630433475,2021-08-31 20:11,100.00,993.09,1011.16,150,13.72,13.73,-82,1
1630433918,2021-08-31 20:18,100.00,993.10,1011.18,150,13.55,13.56,-83,1
1630433981,2021-08-31 20:19,100.00,993.06,1011.14,150,13.52,13.53,-83,1
1630434044,2021-08-31 20:20,100.00,993.07,1011.15,150,13.50,13.51,-83,1
1630434486,2021-08-31 20:28,100.00,993.10,1011.18,150,13.29,13.30,-84,1
1630434739,2021-08-31 20:32,100.00,993.06,1011.14,150,13.19,13.20,-83,1
1630435121,2021-08-31 20:38,100.00,993.05,1011.12,150,13.11,13.12,-83,1
1630435314,2021-08-31 20:41,100.00,993.08,1011.15,150,13.05,13.06,-84,1
1630435377,2021-08-31 20:42,100.00,993.14,1011.22,150,12.99,13.00,-82,1
1630435503,2021-08-31 20:45,100.00,993.15,1011.22,150,12.95,12.96,-84,1
1630435819,2021-08-31 20:50,100.00,993.16,1011.23,150,12.83,12.84,-84,1
1630435879,2021-08-31 20:51,100.00,993.17,1011.24,150,12.80,12.81,-84,1
1630436129,2021-08-31 20:55,100.00,993.15,1011.22,150,12.73,12.74,-84,1
1630436189,2021-08-31 20:56,100.00,993.19,1011.26,150,12.70,12.71,-83,1
1630436381,2021-08-31 20:59,100.00,993.18,1011.25,150,12.63,12.64,-84,1
1630436571,2021-08-31 21:02,100.00,993.20,1011.28,150,12.55,12.56,-83,1
1630438028,2021-08-31 21:27,100.00,993.33,1011.40,150,12.23,12.24,-83,1
1630438097,2021-08-31 21:28,100.00,993.32,1011.40,150,12.27,12.28,-83,1
1630438851,2021-08-31 21:40,100.00,993.26,1011.33,150,12.13,12.14,-84,1
1630439423,2021-08-31 21:50,100.00,993.17,1011.25,150,12.20,12.21,-84,1
1630439612,2021-08-31 21:53,100.00,993.21,1011.28,150,12.18,12.19,-83,1
1630439738,2021-08-31 21:55,100.00,993.22,1011.29,150,12.16,12.17,-83,1
1630439862,2021-08-31 21:57,100.00,993.26,1011.34,150,12.16,12.17,-84,1
1630439985,2021-08-31 21:59,100.00,993.23,1011.30,150,12.16,12.17,-83,1
1630440045,2021-08-31 22:00,100.00,993.24,1011.31,150,12.15,12.16,-83,1
1630440105,2021-08-31 22:01,100.00,993.22,1011.29,150,12.16,12.17,-83,1
1630440295,2021-08-31 22:04,100.00,993.22,1011.29,150,12.09,12.10,-84,1
1630440355,2021-08-31 22:05,100.00,993.14,1011.21,150,12.07,12.08,-84,1
1630440415,2021-08-31 22:06,100.00,993.19,1011.26,150,12.05,12.06,-84,1
1630440731,2021-08-31 22:12,100.00,993.17,1011.24,150,11.94,11.95,-83,1
1630440855,2021-08-31 22:14,100.00,993.13,1011.20,150,11.91,11.92,-83,1
1630440978,2021-08-31 22:16,100.00,993.13,1011.20,150,11.85,11.86,-83,1
1630441104,2021-08-31 22:18,100.00,993.12,1011.19,150,11.81,11.82,-83,1
1630441231,2021-08-31 22:20,100.00,993.12,1011.19,150,11.77,11.78,-83,1
1630441417,2021-08-31 22:23,100.00,993.13,1011.21,150,11.72,11.73,-83,1
1630441477,2021-08-31 22:24,100.00,993.15,1011.22,150,11.71,11.72,-83,1
1630441540,2021-08-31 22:25,100.00,993.13,1011.20,150,11.67,11.68,-83,1
1630441600,2021-08-31 22:26,100.00,993.12,1011.19,150,11.65,11.66,-83,1
1630441660,2021-08-31 22:27,100.00,993.12,1011.19,150,11.63,11.64,-81,1
1630441723,2021-08-31 22:28,100.00,993.20,1011.27,150,11.62,11.63,-84,1
1630441786,2021-08-31 22:29,100.00,993.22,1011.29,150,11.34,11.35,-83,1
1630441849,2021-08-31 22:30,100.00,993.22,1011.29,150,11.57,11.58,-83,1
1630441909,2021-08-31 22:31,100.00,993.23,1011.30,150,11.55,11.56,-83,1
1630441969,2021-08-31 22:32,100.00,993.25,1011.32,150,11.54,11.55,-83,1
1630442029,2021-08-31 22:33,100.00,993.47,1011.54,150,10.11,10.12,-84,1
1630442089,2021-08-31 22:34,100.00,993.25,1011.32,150,11.55,11.56,-83,1
1630442149,2021-08-31 22:35,100.00,993.24,1011.31,150,11.53,11.54,-83,1
1630442209,2021-08-31 22:36,100.00,993.23,1011.31,150,11.53,11.54,-83,1
1630442333,2021-08-31 22:38,100.00,993.26,1011.33,150,11.51,11.52,-83,1
1630442393,2021-08-31 22:39,100.00,993.28,1011.35,150,11.50,11.51,-83,1
1630442519,2021-08-31 22:41,100.00,993.31,1011.38,150,11.41,11.42,-83,1
1630442579,2021-08-31 22:42,100.00,993.31,1011.38,150,11.49,11.50,-83,1
1630442702,2021-08-31 22:45,100.00,993.37,1011.44,150,11.47,11.48,-84,1
1630442829,2021-08-31 22:47,100.00,993.38,1011.46,150,11.45,11.46,-84,1
1630442955,2021-08-31 22:49,100.00,993.37,1011.45,150,11.41,11.42,-83,1
1630443015,2021-08-31 22:50,100.00,993.37,1011.44,150,11.39,11.40,-83,1
1630443075,2021-08-31 22:51,100.00,993.36,1011.44,150,11.38,11.39,-83,1
1630443388,2021-08-31 22:56,100.00,993.37,1011.44,150,11.29,11.30,-84,1
1630443448,2021-08-31 22:57,100.00,993.35,1011.42,150,11.27,11.28,-84,1
1630443509,2021-08-31 22:58,100.00,993.38,1011.45,150,11.26,11.27,-83,1
1630443569,2021-08-31 22:59,100.00,993.40,1011.48,150,11.23,11.24,-82,1
1630443819,2021-08-31 23:03,100.00,993.44,1011.51,150,11.18,11.19,-83,1
1630443879,2021-08-31 23:04,100.00,993.45,1011.52,150,11.16,11.17,-84,1
1630444065,2021-08-31 23:07,100.00,993.46,1011.53,150,11.14,11.15,-83,1
1630444128,2021-08-31 23:08,100.00,993.46,1011.53,150,11.14,11.15,-83,1
1630444255,2021-08-31 23:10,100.00,993.51,1011.58,150,11.13,11.14,-83,1
1630444378,2021-08-31 23:12,100.00,993.51,1011.58,150,10.98,10.99,-84,1
1630444504,2021-08-31 23:15,100.00,993.49,1011.56,150,11.14,11.15,-83,1
1630444564,2021-08-31 23:16,100.00,993.52,1011.60,150,11.15,11.16,-83,1
1630444624,2021-08-31 23:17,100.00,993.53,1011.60,150,11.17,11.18,-83,1
1630444684,2021-08-31 23:18,100.00,993.54,1011.61,150,11.18,11.19,-83,1
1630444744,2021-08-31 23:19,100.00,993.53,1011.60,150,11.19,11.20,-83,1
1630444804,2021-08-31 23:20,100.00,993.56,1011.63,150,11.22,11.23,-83,1
1630444864,2021-08-31 23:21,100.00,993.55,1011.62,150,11.23,11.24,-83,1
1630444927,2021-08-31 23:22,100.00,993.56,1011.63,150,11.24,11.25,-81,1
1630445053,2021-08-31 23:24,100.00,993.53,1011.60,150,11.30,11.31,-82,1
1630445179,2021-08-31 23:26,100.00,993.51,1011.58,150,11.35,11.36,-83,1
1630445242,2021-08-31 23:27,100.00,993.52,1011.59,150,11.39,11.40,-82,1
1630445302,2021-08-31 23:28,100.00,993.50,1011.57,150,11.41,11.42,-83,1
1630445428,2021-08-31 23:30,100.00,993.55,1011.62,150,11.48,11.49,-83,1