1630476805,2021-09-01 08:13,100.00,995.21,1013.28,150,14.92,14.93,-84,1
1630476865,2021-09-01 08:14,100.00,995.23,1013.30,150,14.96,14.97,-84,1
1630476925,2021-09-01 08:15,100.00,995.24,1013.31,150,14.96,14.97,-82,1
1630476988,2021-09-01 08:16,100.00,995.24,1013.31,150,14.99,15.00,-86,1
1630477048,2021-09-01 08:17,100.00,995.26,1013.33,150,14.97,14.98,-84,1
1630477108,2021-09-01 08:18,100.00,995.28,1013.35,150,15.00,15.01,-84,1
1630477234,2021-09-01 08:20,100.00,995.32,1013.39,150,14.98,14.99,-86,1
1630477420,2021-09-01 08:23,100.00,995.30,1013.38,150,14.94,14.95,-82,1
1630477483,2021-09-01 08:24,100.00,995.31,1013.39,150,14.97,14.98,-85,1
1630477543,2021-09-01 08:25,100.00,995.33,1013.41,150,14.96,14.97,-83,1
1630477603,2021-09-01 08:26,100.00,995.37,1013.44,150,14.96,14.97,-85,1
1630477666,2021-09-01 08:27,100.00,995.35,1013.42,150,14.93,14.94,-85,1
1630477726,2021-09-01 08:28,100.00,995.39,1013.46,150,14.91,14.92,-83,1
1630477792,2021-09-01 08:29,100.00,995.38,1013.45,150,14.93,14.94,-84,1
1630477978,2021-09-01 08:32,100.00,995.42,1013.49,150,14.87,14.88,-87,1
1630478038,2021-09-01 08:33,100.00,995.47,1013.54,150,14.83,14.84,-86,1
1630478228,2021-09-01 08:37,100.00,995.52,1013.59,150,14.80,14.81,-85,1
1630478291,2021-09-01 08:38,100.00,995.52,1013.59,150,14.76,14.77,-83,1
1630478351,2021-09-01 08:39,100.00,995.52,1013.59,150,14.79,14.80,-84,1
1630478411,2021-09-01 08:40,100.00,995.52,1013.60,150,14.78,14.79,-86,1
1630478471,2021-09-01 08:41,100.00,995.54,1013.61,150,14.79,14.80,-82,1
1630478531,2021-09-01 08:42,100.00,995.53,1013.60,150,14.77,14.78,-84,1
1630478591,2021-09-01 08:43,100.00,995.55,1013.62,150,14.74,14.75,-84,1
1630478651,2021-09-01 08:44,100.00,995.55,1013.62,150,14.73,14.74,-81,1
1630478711,2021-09-01 08:45,100.00,995.54,1013.61,150,14.74,14.75,-84,1
1630478771,2021-09-01 08:46,100.00,995.57,1013.64,150,14.75,14.76,-86,1
1630478967,2021-09-01 08:49,100.00,995.55,1013.62,150,14.75,14.76,-86,1
1630479024,2021-09-01 08:50,100.00,995.55,1013.62,150,14.78,14.79,-88,1
1630479087,2021-09-01 08:51,100.00,995.59,1013.67,150,14.79,14.80,-85,1
1630479150,2021-09-01 08:52,100.00,995.59,1013.66,150,14.79,14.80,-82,1
1630479213,2021-09-01 08:53,100.00,995.60,1013.67,150,14.78,14.79,-84,1
1630479589,2021-09-01 08:59,100.00,995.60,1013.67,150,14.84,14.85,-85,1
1630479652,2021-09-01 09:00,100.00,995.61,1013.68,150,14.87,14.88,-88,1
1630479844,2021-09-01 09:04,100.00,995.65,1013.72,150,14.92,14.93,-86,1
1630479968,2021-09-01 09:06,100.00,995.77,1013.84,150,14.35,14.36,-82,1
1630480031,2021-09-01 09:07,100.00,995.72,1013.79,150,15.04,15.05,-87,1
1630480157,2021-09-01 09:09,100.00,995.75,1013.82,150,15.00,15.01,-83,1
1630480220,2021-09-01 09:10,100.00,995.75,1013.83,150,15.03,15.04,-87,1
1630480414,2021-09-01 09:13,100.00,995.79,1013.86,150,15.07,15.08,-86,1
1630480540,2021-09-01 09:15,100.00,995.81,1013.89,150,15.05,15.06,-85,1
1630480600,2021-09-01 09:16,100.00,995.84,1013.91,150,15.08,15.09,-82,1
1630480724,2021-09-01 09:18,100.00,995.81,1013.88,150,15.09,15.10,-86,1
1630480847,2021-09-01 09:20,100.00,995.83,1013.90,150,15.06,15.07,-84,1
1630481034,2021-09-01 09:23,100.00,995.93,1014.00,150,15.15,15.16,-85,1
1630481103,2021-09-01 09:25,100.00,995.96,1014.03,150,15.17,15.18,-85,1
1630481537,2021-09-01 09:32,100.00,996.00,1014.08,150,15.31,15.32,-83,1
1630481597,2021-09-01 09:33,100.00,996.00,1014.07,150,15.33,15.34,-79,1
1630481660,2021-09-01 09:34,100.00,996.03,1014.11,150,15.29,15.30,-83,1
1630481783,2021-09-01 09:36,100.00,996.05,1014.12,150,15.38,15.39,-87,1
1630481846,2021-09-01 09:37,100.00,996.09,1014.16,150,15.40,15.41,-86,1
1630482035,2021-09-01 09:40,100.00,996.12,1014.20,150,15.43,15.44,-88,1
1630482158,2021-09-01 09:42,100.00,996.10,1014.17,150,15.41,15.42,-82,1
1630482284,2021-09-01 09:44,100.00,996.24,1014.31,150,14.85,14.86,-86,1
1630482345,2021-09-01 09:45,100.00,996.17,1014.24,150,15.33,15.34,-84,1
1630482723,2021-09-01 09:52,100.00,996.21,1014.28,150,15.21,15.22,-85,1
1630482783,2021-09-01 09:53,100.00,996.23,1014.30,150,15.22,15.23,-83,1
1630483036,2021-09-01 09:57,100.00,996.31,1014.38,150,15.12,15.13,-83,1
1630483096,2021-09-01 09:58,100.00,996.27,1014.35,150,15.10,15.11,-85,1
1630483289,2021-09-01 10:01,100.00,996.34,1014.41,150,15.08,15.09,-86,1
1630483415,2021-09-01 10:03,100.00,996.34,1014.41,150,15.02,15.03,-83,1
1630483478,2021-09-01 10:04,100.00,996.38,1014.46,150,15.05,15.06,-86,1
1630483667,2021-09-01 10:07,100.00,996.42,1014.50,150,15.08,15.09,-85,1
1630483733,2021-09-01 10:08,100.00,996.49,1014.56,150,14.43,14.44,-86,1
1630483986,2021-09-01 10:13,100.00,996.50,1014.57,150,15.20,15.21,-84,1
1630484422,2021-09-01 10:20,100.00,996.58,1014.65,150,15.42,15.43,-81,1
1630484672,2021-09-01 10:24,100.00,996.60,1014.67,150,15.49,15.50,-85,1
1630484795,2021-09-01 10:26,100.00,996.58,1014.66,150,15.48,15.49,-86,1
1630484855,2021-09-01 10:27,100.00,996.60,1014.67,150,15.54,15.55,-84,1
1630484921,2021-09-01 10:28,100.00,996.57,1014.64,150,15.56,15.57,-86,1
1630484981,2021-09-01 10:29,100.00,996.58,1014.65,150,15.57,15.58,-82,1
1630485167,2021-09-01 10:32,100.00,996.57,1014.64,150,15.65,15.66,-85,1
1630485798,2021-09-01 10:43,100.00,996.68,1014.75,150,16.46,16.47,-85,1
1630486924,2021-09-01 11:02,93.70,996.89,1014.96,150,17.00,15.99,-82,1
1630487095,2021-09-01 11:04,92.75,996.87,1014.94,150,17.00,15.83,-85,1
1630487176,2021-09-01 11:06,92.08,996.96,1015.04,150,16.89,15.61,-83,1
1630487299,2021-09-01 11:08,92.66,996.80,1014.87,150,16.74,15.56,-85,1
1630487428,2021-09-01 11:10,92.95,996.96,1015.03,150,16.61,15.48,-87,1
1630487618,2021-09-01 11:13,90.94,997.04,1015.12,150,16.52,15.05,-81,1
1630487868,2021-09-01 11:17,93.87,997.11,1015.18,150,16.53,15.55,-82,1
1630487928,2021-09-01 11:18,94.87,997.12,1015.19,150,16.48,15.67,-85,1
1630487991,2021-09-01 11:19,91.29,997.13,1015.20,150,16.43,15.02,-85,1
1630488180,2021-09-01 11:23,91.29,997.14,1015.21,150,16.42,15.01,-85,1
1630488558,2021-09-01 11:29,88.76,997.25,1015.32,150,16.55,14.70,-86,1
1630488618,2021-09-01 11:30,87.49,997.26,1015.33,150,16.61,14.54,-81,1
1630488745,2021-09-01 11:32,84.58,997.28,1015.35,150,16.72,14.12,-83,1
1630488931,2021-09-01 11:35,85.75,997.28,1015.35,150,16.85,14.46,-81,1
1630489117,2021-09-01 11:38,83.81,997.29,1015.36,150,16.96,14.22,-82,1
1630489186,2021-09-01 11:39,83.08,997.31,1015.38,150,17.00,14.12,-82,1
1630489243,2021-09-01 11:40,82.17,997.28,1015.36,150,16.99,13.94,-82,1
1630489370,2021-09-01 11:42,82.18,997.25,1015.32,150,17.16,14.11,-81,1
1630489937,2021-09-01 11:52,79.92,997.22,1015.29,150,17.49,14.00,-84,1
1630490252,2021-09-01 11:57,77.26,997.21,1015.28,150,18.00,13.97,-86,1
1630490312,2021-09-01 11:58,76.52,997.14,1015.21,150,18.09,13.91,-87,1
1630490373,2021-09-01 11:59,78.38,997.17,1015.24,150,18.14,14.33,-83,1
1630490435,2021-09-01 12:00,77.28,997.18,1015.25,150,18.32,14.29,-84,1
1630490495,2021-09-01 12:01,72.88,997.22,1015.30,150,18.34,13.41,-83,1
1630490555,2021-09-01 12:02,68.59,997.20,1015.27,150,18.34,12.48,-80,1
1630490679,2021-09-01 12:04,69.29,997.26,1015.33,150,18.46,12.75,-82,1
1630490739,2021-09-01 12:05,65.95,997.25,1015.32,150,18.49,12.02,-82,1
1630490799,2021-09-01 12:06,64.32,997.23,1015.30,150,18.58,11.73,-83,1
1630490862,2021-09-01 12:07,63.82,997.23,1015.30,150,18.53,11.56,-87,1
1630491048,2021-09-01 12:10,64.53,997.19,1015.27,150,18.67,11.86,-82,1
1630491111,2021-09-01 12:11,62.67,997.21,1015.28,150,18.63,11.39,-86,1
1630491171,2021-09-01 12:12,63.63,997.23,1015.31,150,18.62,11.61,-80,1
1630491234,2021-09-01 12:13,62.62,997.20,1015.27,150,18.61,11.35,-82,1
1630491295,2021-09-01 12:14,63.13,997.21,1015.28,150,18.63,11.50,-85,1
1630491418,2021-09-01 12:16,63.81,997.30,1015.38,150,18.62,11.65,-81,1
1630491478,2021-09-01 12:17,62.55,997.45,1015.52,150,18.57,11.30,-86,1
1630491538,2021-09-01 12:18,59.99,997.32,1015.40,150,18.40,10.51,-84,1
1630491598,2021-09-01 12:19,61.04,997.41,1015.48,150,18.41,10.78,-84,1
1630491725,2021-09-01 12:22,58.50,997.44,1015.51,150,18.26,10.00,-82,1
1630491785,2021-09-01 12:23,60.10,997.55,1015.62,150,18.08,10.24,-83,1
1630491845,2021-09-01 12:24,61.71,997.41,1015.49,150,18.09,10.64,-82,1
1630491905,2021-09-01 12:25,62.47,997.40,1015.47,150,18.15,10.88,-83,1
1630491965,2021-09-01 12:26,61.49,997.42,1015.49,150,18.10,10.60,-84,1
1630492027,2021-09-01 12:27,62.91,997.50,1015.58,150,18.05,10.89,-85,1
1630492087,2021-09-01 12:28,62.93,997.40,1015.48,150,18.05,10.90,-81,1
1630492150,2021-09-01 12:29,62.09,997.40,1015.47,150,18.08,10.73,-87,1
1630492210,2021-09-01 12:30,64.81,997.47,1015.55,150,18.07,11.36,-82,1
1630492270,2021-09-01 12:31,62.68,997.47,1015.54,150,18.05,10.84,-85,1
1630492330,2021-09-01 12:32,62.80,997.35,1015.42,150,18.15,10.96,-82,1
1630492390,2021-09-01 12:33,62.22,997.43,1015.50,150,18.21,10.88,-83,1
1630492450,2021-09-01 12:34,61.63,997.45,1015.53,150,18.22,10.75,-81,1
1630492513,2021-09-01 12:35,60.78,997.50,1015.57,150,18.18,10.50,-83,1
1630492573,2021-09-01 12:36,61.81,997.45,1015.52,150,18.21,10.78,-84,1
1630492636,2021-09-01 12:37,61.98,997.47,1015.55,150,18.22,10.83,-85,1
1630492696,2021-09-01 12:38,60.10,997.37,1015.45,150,18.25,10.40,-82,1
1630492820,2021-09-01 12:40,58.86,997.41,1015.48,150,18.30,10.13,-81,1
1630492880,2021-09-01 12:41,58.92,997.53,1015.60,150,18.25,10.10,-82,1
1630493066,2021-09-01 12:44,60.30,997.46,1015.53,150,18.29,10.48,-85,1
1630493126,2021-09-01 12:45,57.23,997.42,1015.49,150,18.31,9.72,-83,1
1630493189,2021-09-01 12:46,58.84,997.37,1015.44,150,18.26,10.09,-84,1
1630493249,2021-09-01 12:47,58.92,997.46,1015.53,150,18.24,10.09,-83,1
1630493309,2021-09-01 12:48,59.01,997.45,1015.52,150,18.30,10.17,-87,1
1630493369,2021-09-01 12:49,57.82,997.50,1015.58,150,18.29,9.86,-83,1
1630493429,2021-09-01 12:50,57.80,997.41,1015.49,150,18.35,9.91,-83,1
1630493489,2021-09-01 12:51,59.93,997.43,1015.50,150,18.40,10.50,-83,1
1630493552,2021-09-01 12:52,58.50,997.49,1015.57,150,18.47,10.20,-83,1
1630493863,2021-09-01 12:57,56.58,997.44,1015.51,150,18.69,9.91,-85,1
1630493926,2021-09-01 12:58,57.14,997.46,1015.54,150,18.75,10.11,-83,1
1630494049,2021-09-01 13:00,56.13,997.51,1015.58,150,18.87,9.95,-83,1
1630494109,2021-09-01 13:01,57.34,997.49,1015.56,150,18.90,10.30,-83,1
1630494169,2021-09-01 13:02,57.12,997.46,1015.53,150,19.00,10.34,-81,1
1630494229,2021-09-01 13:03,57.40,997.44,1015.51,150,19.04,10.45,-83,1
1630494289,2021-09-01 13:04,56.35,997.47,1015.54,150,19.14,10.27,-79,1
1630494349,2021-09-01 13:05,55.99,997.48,1015.55,150,19.20,10.23,-80,1
1630494409,2021-09-01 13:06,55.71,997.46,1015.53,150,19.23,10.18,-81,1
1630494469,2021-09-01 13:07,56.01,997.52,1015.59,150,19.25,10.28,-82,1
1630494529,2021-09-01 13:08,57.33,996.50,1014.57,150,19.23,10.61,-84,1
1630494592,2021-09-01 13:09,56.25,997.59,1015.67,150,19.27,10.36,-84,1
1630494655,2021-09-01 13:10,57.35,997.56,1015.63,150,19.18,10.57,-84,1
1630494715,2021-09-01 13:11,57.97,997.43,1015.50,150,19.21,10.76,-86,1
1630494775,2021-09-01 13:12,58.00,997.60,1015.67,150,19.15,10.71,-78,1
1630494835,2021-09-01 13:13,58.26,997.51,1015.58,150,19.13,10.76,-82,1
1630494898,2021-09-01 13:14,58.38,997.54,1015.61,150,19.09,10.75,-83,1
1630495085,2021-09-01 13:18,56.60,997.40,1015.47,150,19.12,10.31,-81,1
1630495211,2021-09-01 13:20,54.58,997.58,1015.65,150,19.11,9.76,-83,1
1630495334,2021-09-01 13:22,56.55,997.57,1015.64,150,19.11,10.29,-83,1
1630495394,2021-09-01 13:23,56.04,997.58,1015.65,150,19.10,10.14,-82,1
1630495454,2021-09-01 13:24,56.50,997.58,1015.65,150,19.14,10.30,-82,1
1630495514,2021-09-01 13:25,56.59,997.58,1015.66,150,19.15,10.34,-82,1
1630495577,2021-09-01 13:26,58.70,997.53,1015.60,150,19.15,10.89,-81,1
1630495766,2021-09-01 13:29,56.40,997.62,1015.69,150,19.31,10.44,-83,1
1630495826,2021-09-01 13:30,58.34,997.62,1015.70,150,19.30,10.94,-81,1
1630495889,2021-09-01 13:31,57.93,997.68,1015.76,150,19.32,10.85,-84,1
1630495955,2021-09-01 13:32,57.33,997.74,1015.81,150,19.39,10.76,-82,1
1630496015,2021-09-01 13:33,57.77,997.70,1015.77,150,19.41,10.89,-80,1
1630496075,2021-09-01 13:34,58.91,997.77,1015.84,150,19.38,11.16,-82,1
1630496199,2021-09-01 13:36,58.45,997.77,1015.85,150,19.27,10.94,-81,1
1630496259,2021-09-01 13:37,58.87,997.79,1015.86,150,19.26,11.04,-84,1
1630496518,2021-09-01 13:41,58.54,997.84,1015.91,150,19.05,10.75,-84,1
1630496765,2021-09-01 13:46,61.03,997.80,1015.88,150,19.17,11.49,-80,1
1630496825,2021-09-01 13:47,61.32,997.78,1015.85,150,19.13,11.53,-79,1
1630496894,2021-09-01 13:48,61.46,997.72,1015.79,150,19.21,11.64,-82,1
1630496951,2021-09-01 13:49,60.30,997.81,1015.88,150,19.16,11.30,-82,1
1630497011,2021-09-01 13:50,61.34,997.74,1015.81,150,19.23,11.63,-83,1
1630497071,2021-09-01 13:51,60.79,997.80,1015.87,150,19.28,11.54,-84,1
1630497131,2021-09-01 13:52,60.13,997.81,1015.89,150,19.33,11.42,-81,1
1630497194,2021-09-01 13:53,60.31,997.85,1015.93,150,19.31,11.45,-85,1
1630497257,2021-09-01 13:54,60.19,997.84,1015.92,150,19.31,11.42,-86,1
1630497317,2021-09-01 13:55,60.46,997.84,1015.91,150,19.31,11.48,-85,1
1630497377,2021-09-01 13:56,59.92,997.88,1015.96,150,19.24,11.28,-83,1
1630497437,2021-09-01 13:57,60.80,997.86,1015.93,150,19.13,11.40,-84,1
1630497497,2021-09-01 13:58,60.98,997.89,1015.96,150,19.06,11.38,-85,1
1630497575,2021-09-01 13:59,61.13,997.87,1015.94,150,19.03,11.39,-84,1
1630497686,2021-09-01 14:01,62.80,997.90,1015.97,150,18.96,11.73,-81,1
1630497813,2021-09-01 14:03,62.13,997.87,1015.94,150,18.95,11.56,-85,1
1630497873,2021-09-01 14:04,61.47,997.84,1015.91,150,18.92,11.37,-81,1
1630497935,2021-09-01 14:05,62.33,997.91,1015.98,150,18.97,11.62,-84,1
1630497995,2021-09-01 14:06,62.74,997.85,1015.93,150,18.94,11.69,-80,1
1630498058,2021-09-01 14:07,61.41,997.86,1015.94,150,18.97,11.40,-82,1
1630498118,2021-09-01 14:08,60.37,997.83,1015.90,150,18.96,11.13,-85,1
1630498178,2021-09-01 14:09,61.05,997.86,1015.93,150,18.99,11.33,-82,1
1630498238,2021-09-01 14:10,61.28,997.92,1016.00,150,19.03,11.42,-84,1
1630498298,2021-09-01 14:11,61.49,997.85,1015.92,150,19.01,11.46,-82,1
1630498358,2021-09-01 14:12,60.31,997.85,1015.92,150,19.00,11.16,-83,1
1630498421,2021-09-01 14:13,61.46,997.82,1015.89,150,19.08,11.52,-83,1
1630498490,2021-09-01 14:14,62.01,997.81,1015.88,150,19.11,11.68,-85,1
1630498545,2021-09-01 14:15,61.48,997.80,1015.87,150,19.10,11.54,-82,1
1630498610,2021-09-01 14:16,62.05,997.79,1015.86,150,19.10,11.68,-87,1
1630498671,2021-09-01 14:17,64.43,997.80,1015.87,150,19.08,12.23,-81,1
1630498731,2021-09-01 14:18,64.86,997.81,1015.88,150,19.01,12.26,-82,1
1630498791,2021-09-01 14:19,62.46,997.89,1015.96,150,18.99,11.67,-83,1
1630498851,2021-09-01 14:20,62.09,997.90,1015.97,150,19.01,11.60,-82,1
1630498911,2021-09-01 14:21,62.41,997.87,1015.94,150,18.86,11.54,-81,1
1630498971,2021-09-01 14:22,62.02,997.89,1015.96,150,18.81,11.40,-81,1
1630499034,2021-09-01 14:23,63.24,997.92,1015.99,150,18.80,11.68,-84,1
1630499094,2021-09-01 14:24,64.02,997.97,1016.05,150,18.69,11.76,-81,1
1630499154,2021-09-01 14:25,63.57,998.05,1016.12,150,18.48,11.46,-83,1
1630499214,2021-09-01 14:26,64.71,997.98,1016.05,150,18.47,11.72,-85,1
1630499274,2021-09-01 14:27,64.43,998.09,1016.16,150,18.45,11.63,-84,1
1630499334,2021-09-01 14:28,64.75,998.05,1016.12,150,18.31,11.57,-83,1
1630499394,2021-09-01 14:29,64.34,998.05,1016.12,150,18.31,11.48,-82,1
1630499457,2021-09-01 14:30,66.20,998.03,1016.10,150,18.22,11.83,-82,1
1630499517,2021-09-01 14:31,66.02,998.02,1016.09,150,18.20,11.76,-84,1
1630499577,2021-09-01 14:32,65.96,998.04,1016.12,150,18.21,11.76,-81,1
1630499637,2021-09-01 14:33,67.12,997.98,1016.06,150,18.19,12.00,-81,1
1630499697,2021-09-01 14:34,66.68,998.03,1016.10,150,18.15,11.87,-82,1
1630499823,2021-09-01 14:37,68.17,998.01,1016.08,150,18.08,12.14,-82,1
1630499883,2021-09-01 14:38,67.77,998.04,1016.11,150,18.11,12.08,-83,1
1630500009,2021-09-01 14:40,67.27,998.10,1016.17,150,18.10,11.95,-83,1
1630500069,2021-09-01 14:41,67.57,998.09,1016.16,150,18.04,11.96,-80,1
1630500132,2021-09-01 14:42,67.80,998.10,1016.17,150,17.99,11.97,-82,1
1630500197,2021-09-01 14:43,67.85,998.14,1016.21,150,17.74,11.74,-87,1
1630500257,2021-09-01 14:44,68.87,998.12,1016.19,150,17.94,12.16,-80,1
1630500317,2021-09-01 14:45,68.51,998.20,1016.27,150,17.96,12.10,-82,1
1630500444,2021-09-01 14:47,70.56,998.16,1016.23,150,17.89,12.48,-80,1
1630500506,2021-09-01 14:48,71.75,998.21,1016.28,150,17.88,12.72,-85,1
1630500567,2021-09-01 14:49,71.15,998.23,1016.30,150,17.83,12.55,-82,1
1630500690,2021-09-01 14:51,71.42,998.16,1016.23,150,17.84,12.62,-83,1
1630500753,2021-09-01 14:52,70.36,998.18,1016.26,150,17.88,12.43,-82,1
1630500945,2021-09-01 14:55,71.07,998.19,1016.26,150,17.97,12.67,-86,1
1630501008,2021-09-01 14:56,71.02,998.12,1016.20,150,18.01,12.69,-84,1
1630501068,2021-09-01 14:57,71.25,998.23,1016.30,150,18.08,12.81,-85,1
1630501128,2021-09-01 14:58,70.31,998.20,1016.28,150,17.98,12.51,-86,1
1630501441,2021-09-01 15:04,70.63,998.25,1016.32,150,18.00,12.60,-85,1
1630501564,2021-09-01 15:06,72.08,998.25,1016.33,150,17.91,12.82,-86,1
1630502008,2021-09-01 15:13,69.01,997.52,1015.59,150,17.88,12.13,-86,1
1630502077,2021-09-01 15:14,69.75,998.17,1016.24,150,17.92,12.33,-83,1
1630502134,2021-09-01 15:15,71.17,998.13,1016.20,150,17.88,12.60,-83,1
1630502196,2021-09-01 15:16,69.11,998.16,1016.23,150,17.92,12.19,-84,1
1630502323,2021-09-01 15:18,68.03,998.24,1016.31,150,17.78,11.82,-85,1
1630502383,2021-09-01 15:19,67.22,998.18,1016.26,150,17.99,11.84,-82,1
1630502572,2021-09-01 15:22,67.51,998.20,1016.27,150,18.01,11.92,-85,1
1630502632,2021-09-01 15:23,66.81,998.26,1016.33,150,17.99,11.75,-80,1
1630502692,2021-09-01 15:24,66.76,998.23,1016.30,150,18.03,11.77,-82,1
1630503073,2021-09-01 15:31,65.13,998.43,1016.50,150,17.97,11.34,-86,1
1630503260,2021-09-01 15:34,64.65,998.44,1016.51,150,17.87,11.13,-83,1
1630503383,2021-09-01 15:36,66.15,998.46,1016.53,150,17.80,11.41,-85,1
1630503443,2021-09-01 15:37,66.63,998.45,1016.52,150,17.81,11.53,-83,1
1630503566,2021-09-01 15:39,67.41,998.35,1016.43,150,17.73,11.63,-82,1
1630503626,2021-09-01 15:40,66.94,998.44,1016.52,150,17.70,11.50,-81,1
1630503939,2021-09-01 15:45,67.73,998.38,1016.46,150,17.60,11.58,-81,1
1630503999,2021-09-01 15:46,68.08,998.39,1016.46,150,17.65,11.71,-80,1
1630504062,2021-09-01 15:47,67.28,998.39,1016.46,150,17.62,11.50,-82,1
1630504122,2021-09-01 15:48,66.78,998.41,1016.48,150,17.66,11.42,-84,1
1630504183,2021-09-01 15:49,66.44,998.39,1016.47,150,17.61,11.30,-83,1
1630504306,2021-09-01 15:51,67.44,998.40,1016.47,150,17.59,11.51,-86,1
1630504432,2021-09-01 15:53,67.00,998.38,1016.46,150,17.51,11.33,-82,1
1630504492,2021-09-01 15:54,66.57,998.43,1016.50,150,17.58,11.30,-85,1
1630504741,2021-09-01 15:59,65.25,998.43,1016.50,150,17.45,10.87,-82,1
1630504867,2021-09-01 16:01,65.42,998.29,1016.36,150,17.43,10.89,-85,1
1630504927,2021-09-01 16:02,64.96,998.44,1016.52,150,17.41,10.77,-85,1
1630505114,2021-09-01 16:05,65.14,998.40,1016.47,150,17.30,10.71,-82,1
1630505303,2021-09-01 16:08,64.80,998.39,1016.46,150,17.33,10.66,-85,1
1630505363,2021-09-01 16:09,64.91,998.38,1016.45,150,17.31,10.66,-85,1
1630505486,2021-09-01 16:11,64.28,998.34,1016.41,150,17.28,10.49,-80,1
1630505612,2021-09-01 16:13,66.35,998.32,1016.39,150,17.32,11.00,-82,1
1630505672,2021-09-01 16:14,66.11,998.34,1016.41,150,17.33,10.96,-83,1
1630505732,2021-09-01 16:15,66.39,998.38,1016.45,150,17.34,11.03,-82,1
1630505855,2021-09-01 16:17,65.78,998.39,1016.46,150,17.35,10.90,-82,1
1630505915,2021-09-01 16:18,65.87,998.34,1016.42,150,17.32,10.89,-82,1
1630505978,2021-09-01 16:19,66.69,998.38,1016.46,150,17.35,11.11,-84,1
1630506038,2021-09-01 16:20,67.28,998.41,1016.48,150,17.33,11.22,-83,1
1630506161,2021-09-01 16:22,66.59,998.27,1016.34,150,17.37,11.11,-81,1
1630506222,2021-09-01 16:23,67.61,998.39,1016.46,150,17.41,11.37,-83,1
1630506282,2021-09-01 16:24,68.43,998.48,1016.56,150,16.97,11.13,-83,1
1630506342,2021-09-01 16:25,67.63,998.32,1016.39,150,17.40,11.37,-83,1
1630506405,2021-09-01 16:26,68.02,998.31,1016.38,150,17.47,11.52,-83,1
1630506531,2021-09-01 16:28,66.99,998.32,1016.39,150,17.48,11.30,-81,1
1630506591,2021-09-01 16:29,66.79,998.31,1016.38,150,17.51,11.28,-82,1
1630506651,2021-09-01 16:30,67.37,998.27,1016.34,150,17.54,11.44,-82,1
1630506714,2021-09-01 16:31,67.46,998.28,1016.35,150,17.58,11.50,-85,1
1630506774,2021-09-01 16:32,67.47,998.29,1016.36,150,17.59,11.51,-84,1
1630506834,2021-09-01 16:33,67.39,998.28,1016.35,150,17.55,11.46,-83,1
1630506894,2021-09-01 16:34,68.73,998.27,1016.34,150,17.57,11.77,-83,1
1630506954,2021-09-01 16:35,66.61,998.27,1016.35,150,17.62,11.35,-83,1
1630507014,2021-09-01 16:36,67.12,998.25,1016.32,150,17.64,11.48,-81,1
1630507074,2021-09-01 16:37,66.49,998.25,1016.32,150,17.65,11.35,-82,1
1630507134,2021-09-01 16:38,66.88,998.26,1016.34,150,17.61,11.40,-84,1
1630507261,2021-09-01 16:41,66.50,998.22,1016.29,150,17.60,11.30,-86,1
1630507384,2021-09-01 16:43,66.62,998.22,1016.30,150,17.59,11.32,-84,1
1630507444,2021-09-01 16:44,66.85,998.20,1016.27,150,17.59,11.37,-83,1
1630507504,2021-09-01 16:45,68.78,998.21,1016.29,150,17.61,11.82,-84,1
1630507627,2021-09-01 16:47,68.10,998.18,1016.25,150,17.59,11.65,-84,1
1630507687,2021-09-01 16:48,67.71,998.17,1016.24,150,17.59,11.56,-83,1
1630507750,2021-09-01 16:49,67.86,998.07,1016.15,150,17.58,11.59,-83,1
1630507810,2021-09-01 16:50,68.03,998.13,1016.20,150,17.57,11.62,-82,1
1630507933,2021-09-01 16:52,68.20,998.12,1016.19,150,17.50,11.59,-83,1
1630507994,2021-09-01 16:53,67.89,998.11,1016.18,150,17.54,11.56,-83,1
1630508056,2021-09-01 16:54,69.02,998.12,1016.19,150,17.54,11.81,-84,1
1630508117,2021-09-01 16:55,68.20,998.12,1016.20,150,17.50,11.59,-85,1
1630508243,2021-09-01 16:57,68.80,998.14,1016.21,150,17.49,11.71,-84,1
1630508303,2021-09-01 16:58,69.82,998.15,1016.22,150,17.47,11.92,-83,1
1630508363,2021-09-01 16:59,70.67,998.14,1016.21,150,17.46,12.09,-83,1
1630508489,2021-09-01 17:01,70.02,997.37,1015.44,150,17.45,11.94,-83,1
1630508681,2021-09-01 17:04,70.32,998.18,1016.26,150,17.37,11.93,-86,1
1630508931,2021-09-01 17:08,72.20,998.11,1016.19,150,17.32,12.28,-84,1
1630509359,2021-09-01 17:15,73.95,998.09,1016.16,150,17.32,12.65,-84,1
1630509864,2021-09-01 17:24,74.36,998.02,1016.10,150,16.99,12.41,-88,1
1630510071,2021-09-01 17:27,75.01,998.04,1016.11,150,17.17,12.72,-86,1
1630510302,2021-09-01 17:31,76.77,997.99,1016.07,150,17.16,13.06,-85,1
1630510997,2021-09-01 17:43,77.21,998.02,1016.09,150,17.23,13.22,-84,1
1630511121,2021-09-01 17:45,76.79,998.01,1016.08,150,17.30,13.20,-84,1
1630511307,2021-09-01 17:48,76.15,998.02,1016.09,150,17.35,13.12,-84,1
1630511370,2021-09-01 17:49,75.10,997.99,1016.07,150,17.39,12.95,-82,1
1630511622,2021-09-01 17:53,75.73,998.01,1016.08,150,17.34,13.03,-84,1
1630511682,2021-09-01 17:54,74.81,997.96,1016.03,150,17.58,13.07,-84,1
1630512060,2021-09-01 18:01,73.27,997.94,1016.02,150,17.65,12.82,-83,1
1630512121,2021-09-01 18:02,72.66,997.97,1016.04,150,17.09,12.16,-84,1
1630512186,2021-09-01 18:03,72.72,997.94,1016.01,150,17.67,12.73,-86,1
1630512566,2021-09-01 18:09,73.58,997.94,1016.02,150,17.58,12.82,-87,1
1630512881,2021-09-01 18:14,74.73,997.99,1016.06,150,17.57,13.05,-85,1
1630513396,2021-09-01 18:23,74.21,998.05,1016.13,150,17.33,12.71,-85,1
1630513585,2021-09-01 18:26,76.04,998.02,1016.10,150,17.17,12.93,-84,1
1630514030,2021-09-01 18:33,78.48,998.02,1016.09,150,16.95,13.20,-84,1
1630514093,2021-09-01 18:34,78.92,997.99,1016.06,150,16.80,13.14,-85,1
1630514475,2021-09-01 18:41,78.52,997.96,1016.04,150,16.78,13.04,-82,1
1630514601,2021-09-01 18:43,78.27,997.96,1016.03,150,16.72,12.93,-84,1
1630514979,2021-09-01 18:49,80.36,997.75,1015.82,150,16.52,13.14,-86,1
1630515426,2021-09-01 18:57,80.62,998.11,1016.18,150,16.36,13.03,-85,1
1630515552,2021-09-01 18:59,81.10,998.12,1016.19,150,16.28,13.05,-85,1
1630515741,2021-09-01 19:02,81.61,997.79,1015.86,150,16.16,13.03,-84,1
1630515804,2021-09-01 19:03,82.11,998.14,1016.21,150,16.10,13.06,-87,1
1630515867,2021-09-01 19:04,81.75,998.16,1016.23,150,16.06,12.95,-85,1
1630516567,2021-09-01 19:16,83.50,998.25,1016.33,150,15.86,13.08,-82,1
1630516627,2021-09-01 19:17,82.47,998.26,1016.33,150,15.78,12.82,-81,1
1630516690,2021-09-01 19:18,81.87,998.25,1016.32,150,15.85,12.77,-84,1
1630517578,2021-09-01 19:32,82.65,998.44,1016.51,150,15.60,12.67,-82,1
1630517764,2021-09-01 19:36,82.60,998.45,1016.52,150,15.54,12.60,-84,1
1630517953,2021-09-01 19:39,82.06,998.42,1016.49,150,15.46,12.43,-85,1
1630518145,2021-09-01 19:42,82.22,998.46,1016.54,150,15.38,12.38,-84,1
1630518286,2021-09-01 19:44,82.58,998.54,1016.62,150,15.28,12.35,-84,1
1630518526,2021-09-01 19:48,82.52,998.58,1016.65,150,15.18,12.24,-84,1
1630518779,2021-09-01 19:52,82.32,998.72,1016.80,150,15.02,12.04,-84,1
1630519095,2021-09-01 19:58,82.22,998.75,1016.82,150,14.89,11.90,-84,1
1630519471,2021-09-01 20:04,82.07,998.78,1016.86,150,14.86,11.84,-85,1
1630519729,2021-09-01 20:08,82.11,998.85,1016.92,150,14.86,11.85,-85,1
1630519919,2021-09-01 20:11,82.94,998.87,1016.95,150,14.81,11.95,-86,1
1630520550,2021-09-01 20:22,82.80,998.99,1017.06,150,14.68,11.80,-83,1
1630521373,2021-09-01 20:36,81.21,999.14,1017.21,150,14.44,11.27,-84,1
1630521942,2021-09-01 20:45,81.81,999.13,1017.20,150,14.17,11.12,-83,1
1630522002,2021-09-01 20:46,81.50,999.16,1017.23,150,14.09,10.98,-85,1
1630522254,2021-09-01 20:50,81.98,999.19,1017.26,150,14.01,10.99,-84,1
1630522569,2021-09-01 20:56,83.03,999.11,1017.18,150,13.84,11.02,-83,1
1630523201,2021-09-01 21:06,84.39,999.29,1017.36,150,13.53,10.96,-84,1
1630523262,2021-09-01 21:07,84.07,999.26,1017.34,150,13.50,10.87,-85,1
1630523327,2021-09-01 21:08,85.11,998.95,1017.02,150,13.44,11.00,-85,1
1630523642,2021-09-01 21:14,85.73,999.26,1017.34,150,13.28,10.95,-83,1
1630524074,2021-09-01 21:21,86.32,999.26,1017.34,150,13.12,10.90,-88,1
1630524386,2021-09-01 21:26,86.39,999.31,1017.38,150,12.97,10.76,-87,1
1630524699,2021-09-01 21:31,88.27,999.28,1017.35,150,12.83,10.95,-82,1
1630526153,2021-09-01 21:55,91.60,999.46,1017.54,150,12.46,11.14,-82,1
1630526657,2021-09-01 22:04,92.52,999.46,1017.53,150,12.28,11.11,-85,1
1630526717,2021-09-01 22:05,93.01,999.49,1017.56,150,12.26,11.17,-84,1
1630527351,2021-09-01 22:15,93.70,999.49,1017.56,150,12.16,11.18,-83,1
1630527411,2021-09-01 22:16,94.01,999.58,1017.65,150,12.15,11.22,-84,1
1630527474,2021-09-01 22:17,93.34,999.58,1017.65,150,12.18,11.15,-86,1
1630527663,2021-09-01 22:21,93.29,999.63,1017.71,150,12.15,11.11,-86,1
1630527723,2021-09-01 22:22,93.72,999.63,1017.70,150,12.12,11.15,-86,1
1630527783,2021-09-01 22:23,93.28,999.65,1017.72,150,12.11,11.07,-85,1
1630527843,2021-09-01 22:24,93.72,999.65,1017.72,150,12.13,11.16,-84,1
1630528033,2021-09-01 22:27,93.35,999.62,1017.69,150,12.09,11.06,-84,1
1630528093,2021-09-01 22:28,94.21,999.61,1017.68,150,12.09,11.20,-84,1
1630528171,2021-09-01 22:29,94.01,999.67,1017.74,150,12.09,11.17,-88,1
1630528282,2021-09-01 22:31,93.73,999.72,1017.79,150,12.08,11.11,-85,1
1630528472,2021-09-01 22:34,94.82,999.71,1017.78,150,12.03,11.23,-86,1
1630528535,2021-09-01 22:35,93.99,999.70,1017.78,150,12.03,11.10,-85,1
1630528595,2021-09-01 22:36,95.02,999.67,1017.74,150,12.00,11.24,-84,1
1630528844,2021-09-01 22:40,95.52,999.77,1017.84,150,11.51,10.83,-87,1
1630528907,2021-09-01 22:41,94.53,999.79,1017.86,150,11.88,11.04,-84,1
1630529159,2021-09-01 22:45,96.59,999.77,1017.84,150,11.84,11.33,-85,1
1630529222,2021-09-01 22:47,96.64,999.73,1017.81,150,11.83,11.32,-86,1
1630529408,2021-09-01 22:50,96.27,999.72,1017.79,150,11.78,11.22,-85,1
1630529661,2021-09-01 22:54,97.73,999.69,1017.76,150,11.70,11.36,-85,1
1630529721,2021-09-01 22:55,96.19,999.70,1017.78,150,11.69,11.11,-84,1
1630529974,2021-09-01 22:59,98.75,999.75,1017.82,150,11.58,11.40,-88,1
1630530100,2021-09-01 23:01,96.61,999.89,1017.96,150,10.69,10.18,-87,1
1630530286,2021-09-01 23:04,99.37,999.75,1017.82,150,11.50,11.41,-84,1
1630530473,2021-09-01 23:07,99.79,999.75,1017.82,150,11.46,11.44,-86,1
1630530533,2021-09-01 23:08,99.71,999.79,1017.86,150,11.46,11.43,-88,1
1630530656,2021-09-01 23:10,100.00,999.78,1017.85,150,11.45,11.46,-87,1
1630530735,2021-09-01 23:12,100.00,999.80,1017.87,150,11.45,11.46,-84,1
1630530783,2021-09-01 23:13,100.00,999.82,1017.89,150,11.46,11.47,-83,1
1630530980,2021-09-01 23:16,99.03,999.84,1017.91,150,11.44,11.30,-86,1
1630531103,2021-09-01 23:18,100.00,999.85,1017.92,150,11.43,11.44,-87,1
1630531227,2021-09-01 23:20,100.00,999.88,1017.95,150,11.44,11.45,-84,1
1630531353,2021-09-01 23:22,100.00,999.85,1017.92,150,11.45,11.46,-87,1
1630531603,2021-09-01 23:26,99.15,999.89,1017.96,150,11.54,11.42,-86,1
1630531666,2021-09-01 23:27,98.64,999.91,1017.98,150,11.54,11.34,-84,1
1630531726,2021-09-01 23:28,98.06,999.92,1017.99,150,11.53,11.24,-85,1
1630531804,2021-09-01 23:30,98.82,999.88,1017.95,150,11.54,11.37,-85,1
1630531852,2021-09-01 23:30,98.71,999.91,1017.98,150,11.56,11.37,-84,1
1630531912,2021-09-01 23:31,98.93,999.89,1017.97,150,11.57,11.42,-87,1
1630532035,2021-09-01 23:33,100.00,999.90,1017.98,150,11.57,11.58,-84,1
1630532095,2021-09-01 23:34,99.66,999.86,1017.94,150,11.58,11.54,-84,1
1630532221,2021-09-01 23:37,99.38,999.91,1017.98,150,11.57,11.49,-85,1
1630532408,2021-09-01 23:40,98.80,999.93,1018.00,150,11.58,11.41,-85,1
1630532470,2021-09-01 23:41,99.22,999.89,1017.96,150,11.59,11.48,-87,1
1630532530,2021-09-01 23:42,98.96,999.90,1017.97,150,11.60,11.45,-85,1
1630532654,2021-09-01 23:44,99.16,999.91,1017.98,150,11.59,11.47,-83,1
1630532780,2021-09-01 23:46,99.01,999.92,1017.99,150,11.62,11.48,-86,1
1630532840,2021-09-01 23:47,98.13,999.93,1018.01,150,11.62,11.34,-84,1
1630532900,2021-09-01 23:48,98.29,999.93,1018.01,150,11.64,11.39,-85,1
1630532960,2021-09-01 23:49,99.06,999.97,1018.04,150,11.65,11.52,-88,1
1630533020,2021-09-01 23:50,98.11,1000.00,1018.07,150,11.65,11.37,-84,1
1630533080,2021-09-01 23:51,98.10,999.96,1018.04,150,11.65,11.37,-85,1
1630533140,2021-09-01 23:52,97.80,999.98,1018.05,150,11.68,11.35,-85,1
1630533200,2021-09-01 23:53,98.08,1000.01,1018.08,150,11.67,11.39,-85,1
1630533260,2021-09-01 23:54,98.54,1000.00,1018.07,150,11.66,11.45,-84,1
1630533320,2021-09-01 23:55,98.09,1000.01,1018.09,150,11.68,11.40,-84,1
1630533383,2021-09-01 23:56,97.91,1000.03,1018.10,150,11.71,11.40,-88,1
1630533443,2021-09-01 23:57,98.44,1000.03,1018.10,150,11.72,11.49,-87,1
1630533503,2021-09-01 23:58,97.97,1000.03,1018.10,150,11.74,11.44,-85,1
1630533566,2021-09-01 23:59,97.55,1000.08,1018.15,150,11.76,11.39,-87,1