1630533629,2021-09-02 00:00,97.31,1000.10,1018.17,150,11.77,11.37,-86,1
1630533689,2021-09-02 00:01,96.89,1000.08,1018.15,150,11.80,11.33,-87,1
1630533749,2021-09-02 00:02,97.19,1000.02,1018.10,150,11.79,11.37,-88,1
1630533878,2021-09-02 00:04,96.86,1000.03,1018.10,150,11.84,11.37,-89,1
1630533938,2021-09-02 00:05,96.79,999.98,1018.06,150,11.85,11.37,-86,1
1630533998,2021-09-02 00:06,96.39,1000.03,1018.10,150,11.87,11.32,-84,1
1630534187,2021-09-02 00:09,95.41,1000.03,1018.10,150,11.91,11.21,-86,1
1630534247,2021-09-02 00:10,95.41,1000.02,1018.10,150,11.90,11.20,-85,1
1630534307,2021-09-02 00:11,95.40,1000.06,1018.13,150,11.89,11.19,-87,1
1630534370,2021-09-02 00:12,95.68,1000.09,1018.16,150,11.90,11.24,-85,1
1630534430,2021-09-02 00:13,95.47,1000.06,1018.13,150,11.85,11.16,-88,1
1630534490,2021-09-02 00:14,95.07,1000.08,1018.15,150,11.89,11.14,-85,1
1630534613,2021-09-02 00:16,95.08,1000.05,1018.13,150,11.88,11.13,-85,1
1630534673,2021-09-02 00:17,94.74,1000.05,1018.12,150,11.88,11.07,-86,1
1630534736,2021-09-02 00:18,94.75,1000.07,1018.14,150,11.85,11.04,-87,1
1630534799,2021-09-02 00:19,94.66,1000.08,1018.15,150,11.85,11.03,-87,1
1630534922,2021-09-02 00:22,95.31,1000.06,1018.13,150,11.83,11.11,-88,1
1630534985,2021-09-02 00:23,94.97,1000.06,1018.13,150,11.84,11.07,-88,1
1630535045,2021-09-02 00:24,94.40,1000.07,1018.15,150,11.83,10.97,-86,1
1630535168,2021-09-02 00:26,94.58,1000.09,1018.16,150,11.81,10.98,-88,1
1630535313,2021-09-02 00:28,94.61,1000.11,1018.18,150,11.81,10.98,-85,1
1630535481,2021-09-02 00:31,93.90,1000.11,1018.18,150,11.76,10.82,-86,1
1630535542,2021-09-02 00:32,94.28,1000.08,1018.15,150,11.76,10.88,-85,1
1630535602,2021-09-02 00:33,94.38,1000.09,1018.17,150,11.72,10.86,-82,1
1630535664,2021-09-02 00:34,94.77,1000.11,1018.19,150,11.70,10.90,-86,1
1630535724,2021-09-02 00:35,94.19,1000.15,1018.22,150,11.70,10.81,-85,1
1630535784,2021-09-02 00:36,94.48,1000.16,1018.23,150,11.67,10.82,-84,1
1630535844,2021-09-02 00:37,94.38,1000.15,1018.22,150,11.65,10.79,-87,1
1630535904,2021-09-02 00:38,94.56,1000.14,1018.21,150,11.61,10.78,-86,1
1630535964,2021-09-02 00:39,94.69,1000.12,1018.19,150,11.60,10.79,-85,1
1630536024,2021-09-02 00:40,94.84,1000.19,1018.26,150,11.59,10.80,-84,1
1630536147,2021-09-02 00:42,95.00,1000.21,1018.28,150,11.56,10.80,-84,1
1630536207,2021-09-02 00:43,95.02,1000.26,1018.34,150,11.54,10.78,-84,1
1630536268,2021-09-02 00:44,94.78,1000.23,1018.30,150,11.55,10.75,-85,1
1630536328,2021-09-02 00:45,94.96,1000.25,1018.32,150,11.53,10.76,-84,1
1630536390,2021-09-02 00:46,94.41,1000.29,1018.36,150,11.55,10.69,-86,1
1630536450,2021-09-02 00:47,95.47,1000.33,1018.40,150,11.52,10.83,-87,1
1630536513,2021-09-02 00:48,94.76,1000.29,1018.36,150,11.50,10.70,-85,1
1630536573,2021-09-02 00:49,94.75,1000.29,1018.37,150,11.52,10.72,-88,1
1630536633,2021-09-02 00:50,94.78,1000.30,1018.37,150,11.51,10.71,-86,1
1630536696,2021-09-02 00:51,95.12,1000.31,1018.39,150,11.48,10.74,-84,1
1630536819,2021-09-02 00:53,95.06,1000.33,1018.40,150,11.44,10.69,-87,1
1630536880,2021-09-02 00:54,94.64,1000.38,1018.45,150,11.43,10.61,-86,1
1630536940,2021-09-02 00:55,94.61,1000.37,1018.44,150,11.42,10.60,-86,1
1630537000,2021-09-02 00:56,95.05,1000.36,1018.43,150,11.39,10.63,-85,1
1630537060,2021-09-02 00:57,94.80,1000.34,1018.41,150,11.37,10.58,-86,1
1630537120,2021-09-02 00:58,94.91,1000.38,1018.45,150,11.35,10.57,-86,1
1630537180,2021-09-02 00:59,95.16,1000.35,1018.42,150,11.32,10.58,-84,1
1630537242,2021-09-02 01:00,95.25,1000.40,1018.47,150,11.30,10.58,-87,1
1630537311,2021-09-02 01:01,95.03,1000.39,1018.46,150,11.28,10.52,-88,1
1630537368,2021-09-02 01:02,95.05,1000.37,1018.44,150,11.25,10.50,-86,1
1630537429,2021-09-02 01:03,95.96,1000.34,1018.41,150,11.24,10.63,-86,1
1630537561,2021-09-02 01:06,95.47,1000.33,1018.41,150,11.17,10.48,-87,1
1630537618,2021-09-02 01:06,94.99,1000.33,1018.40,150,11.15,10.39,-86,1
1630537678,2021-09-02 01:07,95.77,1000.31,1018.38,150,11.14,10.50,-84,1
1630537802,2021-09-02 01:10,95.33,1000.32,1018.39,150,11.08,10.37,-86,1
1630537862,2021-09-02 01:11,95.48,1000.32,1018.39,150,11.04,10.35,-87,1
1630537924,2021-09-02 01:12,95.97,1000.32,1018.39,150,11.03,10.42,-87,1
1630537984,2021-09-02 01:13,95.88,1000.33,1018.40,150,11.01,10.39,-88,1
1630538044,2021-09-02 01:14,95.72,1000.39,1018.46,150,10.98,10.33,-85,1
1630538231,2021-09-02 01:17,96.34,1000.43,1018.51,150,10.93,10.38,-87,1
1630538291,2021-09-02 01:18,96.89,1000.42,1018.50,150,10.89,10.43,-87,1
1630538417,2021-09-02 01:20,96.19,1000.37,1018.44,150,10.86,10.29,-84,1
1630538540,2021-09-02 01:22,96.13,1000.44,1018.51,150,10.86,10.28,-87,1
1630538600,2021-09-02 01:23,97.27,1000.40,1018.47,150,10.81,10.40,-85,1
1630538660,2021-09-02 01:24,96.30,1000.39,1018.46,150,10.81,10.25,-84,1
1630538720,2021-09-02 01:25,96.71,1000.35,1018.43,150,10.77,10.28,-86,1
1630538780,2021-09-02 01:26,96.69,1000.35,1018.42,150,10.76,10.26,-86,1
1630538840,2021-09-02 01:27,97.55,1000.34,1018.41,150,10.72,10.36,-89,1
1630538900,2021-09-02 01:28,97.45,1000.33,1018.40,150,10.71,10.33,-83,1
1630538960,2021-09-02 01:29,97.90,1000.29,1018.36,150,10.69,10.38,-85,1
1630539020,2021-09-02 01:30,97.42,1000.33,1018.40,150,10.69,10.31,-86,1
1630539080,2021-09-02 01:31,97.65,1000.28,1018.36,150,10.66,10.31,-83,1
1630539269,2021-09-02 01:34,97.02,1000.33,1018.41,150,10.60,10.16,-86,1
1630539329,2021-09-02 01:35,98.07,1000.29,1018.36,150,10.56,10.28,-85,1
1630539390,2021-09-02 01:36,98.10,1000.33,1018.40,150,10.54,10.26,-85,1
1630539450,2021-09-02 01:37,97.92,1000.32,1018.39,150,10.53,10.22,-85,1
1630539512,2021-09-02 01:38,97.30,1000.35,1018.42,150,10.51,10.11,-85,1
1630539572,2021-09-02 01:39,97.99,1000.34,1018.42,150,10.48,10.18,-86,1
1630539633,2021-09-02 01:40,97.94,1000.38,1018.46,150,10.47,10.17,-88,1
1630539693,2021-09-02 01:41,97.38,1000.40,1018.48,150,10.45,10.06,-85,1
1630539753,2021-09-02 01:42,97.45,1000.41,1018.48,150,10.46,10.08,-85,1
1630539813,2021-09-02 01:43,98.33,1000.40,1018.47,150,10.43,10.19,-86,1
1630539873,2021-09-02 01:44,98.89,1000.41,1018.49,150,10.40,10.24,-87,1
1630539933,2021-09-02 01:45,97.86,1000.39,1018.47,150,10.36,10.04,-84,1
1630539993,2021-09-02 01:46,99.20,1000.44,1018.51,150,10.35,10.24,-85,1
1630540053,2021-09-02 01:47,98.15,1000.46,1018.53,150,10.34,10.07,-89,1
1630540113,2021-09-02 01:48,99.79,1000.45,1018.52,150,10.31,10.29,-87,1
1630540173,2021-09-02 01:49,99.42,1000.44,1018.51,150,10.29,10.21,-85,1
1630540233,2021-09-02 01:50,100.00,1000.45,1018.52,150,10.29,10.30,-85,1
1630540293,2021-09-02 01:51,100.00,1000.45,1018.52,150,10.27,10.28,-86,1
1630540353,2021-09-02 01:52,99.76,1000.51,1018.58,150,10.27,10.24,-85,1
1630540413,2021-09-02 01:53,100.00,1000.51,1018.58,150,10.23,10.24,-86,1
1630540473,2021-09-02 01:54,100.00,1000.48,1018.55,150,10.23,10.24,-86,1
1630540533,2021-09-02 01:55,100.00,1000.49,1018.56,150,10.20,10.21,-85,1
1630540593,2021-09-02 01:56,100.00,1000.50,1018.57,150,10.18,10.19,-84,1
1630540653,2021-09-02 01:57,100.00,1000.50,1018.58,150,10.17,10.18,-85,1
1630540713,2021-09-02 01:58,99.79,1000.50,1018.57,150,10.17,10.15,-88,1
1630540773,2021-09-02 01:59,100.00,1000.57,1018.64,150,10.16,10.17,-85,1
1630540833,2021-09-02 02:00,99.72,1000.55,1018.62,150,10.14,10.11,-85,1
1630540893,2021-09-02 02:01,99.43,1000.54,1018.61,150,10.12,10.04,-87,1
1630540954,2021-09-02 02:02,100.00,1000.58,1018.66,150,10.09,10.10,-86,1
1630541014,2021-09-02 02:03,100.00,1000.58,1018.66,150,10.07,10.08,-87,1
1630541074,2021-09-02 02:04,100.00,1000.60,1018.67,150,10.05,10.06,-86,1
1630541134,2021-09-02 02:05,100.00,1000.59,1018.66,150,10.04,10.05,-86,1
1630541194,2021-09-02 02:06,100.00,1000.59,1018.66,150,10.04,10.05,-85,1
1630541254,2021-09-02 02:07,100.00,1000.62,1018.69,150,10.03,10.04,-86,1
1630541314,2021-09-02 02:08,100.00,1000.60,1018.68,150,10.02,10.03,-84,1
1630541374,2021-09-02 02:09,100.00,1000.61,1018.68,150,9.99,10.00,-88,1
1630541434,2021-09-02 02:10,100.00,1000.62,1018.69,150,9.97,9.98,-86,1
1630541494,2021-09-02 02:11,100.00,1000.58,1018.66,150,9.96,9.97,-83,1
1630541557,2021-09-02 02:12,100.00,1000.57,1018.65,150,9.97,9.98,-86,1
1630541617,2021-09-02 02:13,100.00,1000.59,1018.67,150,9.96,9.97,-85,1
1630541677,2021-09-02 02:14,100.00,1000.58,1018.65,150,9.92,9.93,-87,1
1630541740,2021-09-02 02:15,100.00,1000.59,1018.67,150,9.94,9.95,-84,1
1630541800,2021-09-02 02:16,100.00,1000.61,1018.69,150,9.94,9.95,-87,1
1630541860,2021-09-02 02:17,100.00,1000.63,1018.70,150,9.91,9.92,-87,1
1630541920,2021-09-02 02:18,100.00,1000.66,1018.73,150,9.91,9.92,-85,1
1630541980,2021-09-02 02:19,100.00,1000.65,1018.72,150,9.88,9.89,-84,1
1630542040,2021-09-02 02:20,100.00,1000.64,1018.71,150,9.87,9.88,-85,1
1630542103,2021-09-02 02:21,100.00,1000.63,1018.70,150,9.84,9.85,-84,1
1630542163,2021-09-02 02:22,100.00,1000.60,1018.68,150,9.83,9.84,-85,1
1630542223,2021-09-02 02:23,100.00,1000.60,1018.67,150,9.82,9.83,-88,1
1630542283,2021-09-02 02:24,100.00,1000.60,1018.67,150,9.81,9.82,-85,1
1630542343,2021-09-02 02:25,100.00,1000.60,1018.67,150,9.78,9.79,-87,1
1630542403,2021-09-02 02:26,100.00,1000.58,1018.65,150,9.78,9.79,-86,1
1630542463,2021-09-02 02:27,100.00,1000.59,1018.66,150,9.76,9.77,-85,1
1630542523,2021-09-02 02:28,100.00,1000.57,1018.65,150,9.74,9.75,-87,1
1630542583,2021-09-02 02:29,100.00,1000.55,1018.62,150,9.74,9.75,-89,1
1630542643,2021-09-02 02:30,100.00,1000.58,1018.65,150,9.71,9.72,-88,1
1630542703,2021-09-02 02:31,100.00,1000.57,1018.65,150,9.71,9.72,-86,1
1630542763,2021-09-02 02:32,100.00,1000.61,1018.68,150,9.70,9.71,-84,1
1630542823,2021-09-02 02:33,100.00,1000.62,1018.69,150,9.69,9.70,-86,1
1630542883,2021-09-02 02:34,100.00,1000.58,1018.65,150,9.68,9.69,-86,1
1630542943,2021-09-02 02:35,100.00,1000.61,1018.69,150,9.67,9.68,-89,1
1630543003,2021-09-02 02:36,100.00,1000.63,1018.70,150,9.66,9.67,-87,1
1630543063,2021-09-02 02:37,100.00,1000.64,1018.71,150,9.66,9.67,-87,1
1630543123,2021-09-02 02:38,100.00,1000.65,1018.73,150,9.64,9.65,-88,1
1630543183,2021-09-02 02:39,100.00,1000.63,1018.70,150,9.63,9.64,-86,1
1630543244,2021-09-02 02:40,100.00,1000.61,1018.69,150,9.63,9.64,-84,1
1630543304,2021-09-02 02:41,100.00,1000.61,1018.68,150,9.61,9.62,-88,1
1630543364,2021-09-02 02:42,100.00,1000.61,1018.68,150,9.59,9.60,-85,1
1630543424,2021-09-02 02:43,100.00,1000.62,1018.69,150,9.58,9.59,-85,1
1630543484,2021-09-02 02:44,100.00,1000.63,1018.71,150,9.58,9.59,-84,1
1630543544,2021-09-02 02:45,100.00,1000.68,1018.75,150,9.56,9.57,-87,1
1630543604,2021-09-02 02:46,100.00,1000.70,1018.78,150,9.57,9.58,-85,1
1630543664,2021-09-02 02:47,100.00,1000.70,1018.77,150,9.56,9.57,-85,1
1630543724,2021-09-02 02:48,100.00,1000.70,1018.77,150,9.56,9.57,-86,1
1630543784,2021-09-02 02:49,100.00,1000.70,1018.77,150,9.54,9.55,-86,1
1630543844,2021-09-02 02:50,100.00,1000.74,1018.81,150,9.52,9.53,-84,1
1630543907,2021-09-02 02:51,100.00,1000.74,1018.81,150,9.50,9.51,-87,1
1630543967,2021-09-02 02:52,100.00,1000.74,1018.82,150,9.49,9.50,-84,1
1630544027,2021-09-02 02:53,100.00,1000.69,1018.76,150,9.46,9.47,-88,1
1630544087,2021-09-02 02:54,100.00,1000.65,1018.72,150,9.44,9.45,-86,1
1630544147,2021-09-02 02:55,100.00,1000.63,1018.71,150,9.43,9.44,-86,1
1630544207,2021-09-02 02:56,100.00,1000.68,1018.76,150,9.40,9.41,-85,1
1630544267,2021-09-02 02:57,100.00,1000.65,1018.72,150,9.38,9.39,-86,1
1630544327,2021-09-02 02:58,100.00,1000.66,1018.73,150,9.38,9.39,-85,1
1630544387,2021-09-02 02:59,100.00,1000.66,1018.73,150,9.35,9.36,-86,1
1630544447,2021-09-02 03:00,100.00,1000.66,1018.74,150,9.33,9.34,-85,1
1630544507,2021-09-02 03:01,100.00,1000.67,1018.75,150,9.32,9.33,-87,1
1630544567,2021-09-02 03:02,100.00,1000.66,1018.74,150,9.29,9.30,-86,1
1630544627,2021-09-02 03:03,100.00,1000.68,1018.75,150,9.28,9.29,-86,1
1630544690,2021-09-02 03:04,100.00,1000.69,1018.76,150,9.27,9.28,-86,1
1630544750,2021-09-02 03:05,100.00,1000.66,1018.73,150,9.24,9.25,-85,1
1630544810,2021-09-02 03:06,100.00,1000.66,1018.73,150,9.23,9.24,-87,1
1630544871,2021-09-02 03:07,100.00,1000.63,1018.70,150,9.19,9.20,-87,1
1630544931,2021-09-02 03:08,100.00,1000.59,1018.66,150,9.19,9.20,-86,1
1630544991,2021-09-02 03:09,100.00,1000.57,1018.65,150,9.18,9.19,-88,1
1630545051,2021-09-02 03:10,100.00,1000.61,1018.68,150,9.17,9.18,-87,1
1630545111,2021-09-02 03:11,100.00,1000.67,1018.75,150,9.14,9.15,-87,1
1630545171,2021-09-02 03:12,100.00,1000.72,1018.79,150,9.13,9.14,-87,1
1630545231,2021-09-02 03:13,100.00,1000.70,1018.77,150,9.11,9.12,-85,1
1630545293,2021-09-02 03:14,100.00,1000.65,1018.73,150,9.11,9.12,-86,1
1630545357,2021-09-02 03:15,100.00,1000.68,1018.75,150,9.10,9.11,-86,1
1630545417,2021-09-02 03:16,100.00,1000.67,1018.74,150,9.08,9.09,-86,1
1630545477,2021-09-02 03:17,100.00,1000.68,1018.75,150,9.06,9.07,-86,1
1630545537,2021-09-02 03:18,100.00,1000.67,1018.74,150,9.04,9.05,-87,1
1630545597,2021-09-02 03:19,100.00,1000.69,1018.76,150,9.04,9.05,-88,1
1630545657,2021-09-02 03:20,100.00,1000.70,1018.77,150,9.03,9.04,-87,1
1630545717,2021-09-02 03:21,100.00,1000.75,1018.82,150,9.03,9.04,-85,1
1630545777,2021-09-02 03:22,100.00,1000.76,1018.83,150,9.00,9.01,-83,1
1630545837,2021-09-02 03:23,100.00,1000.76,1018.83,150,9.00,9.01,-87,1
1630545900,2021-09-02 03:25,100.00,1000.77,1018.85,150,8.99,9.00,-87,1
1630545960,2021-09-02 03:26,100.00,1000.76,1018.84,150,8.99,9.00,-83,1
1630546020,2021-09-02 03:27,100.00,1000.78,1018.85,150,8.98,8.99,-87,1
1630546080,2021-09-02 03:28,100.00,1000.77,1018.84,150,8.97,8.98,-87,1
1630546140,2021-09-02 03:29,100.00,1000.76,1018.83,150,8.99,9.00,-87,1
1630546200,2021-09-02 03:30,100.00,1000.76,1018.84,150,9.00,9.01,-87,1
1630546260,2021-09-02 03:31,100.00,1000.82,1018.89,150,9.00,9.01,-87,1
1630546320,2021-09-02 03:32,100.00,1000.86,1018.93,150,9.00,9.01,-86,1
1630546380,2021-09-02 03:33,100.00,1000.86,1018.93,150,8.98,8.99,-87,1
1630546440,2021-09-02 03:34,100.00,1000.86,1018.93,150,8.97,8.98,-92,1
1630546501,2021-09-02 03:35,100.00,1000.84,1018.91,150,8.98,8.99,-88,1
1630546561,2021-09-02 03:36,100.00,1000.82,1018.90,150,8.97,8.98,-87,1
1630546621,2021-09-02 03:37,100.00,1000.81,1018.89,150,8.96,8.97,-83,1
1630546681,2021-09-02 03:38,100.00,1000.83,1018.90,150,8.96,8.97,-88,1
1630546741,2021-09-02 03:39,100.00,1000.78,1018.86,150,8.97,8.98,-87,1
1630546801,2021-09-02 03:40,100.00,1000.80,1018.88,150,8.97,8.98,-86,1
1630546861,2021-09-02 03:41,100.00,1000.75,1018.83,150,8.97,8.98,-89,1
1630546921,2021-09-02 03:42,100.00,1000.78,1018.86,150,8.95,8.96,-87,1
1630546981,2021-09-02 03:43,100.00,1000.75,1018.82,150,8.95,8.96,-84,1
1630547041,2021-09-02 03:44,100.00,1000.75,1018.82,150,8.97,8.98,-89,1
1630547101,2021-09-02 03:45,100.00,1000.74,1018.81,150,8.98,8.99,-88,1
1630547161,2021-09-02 03:46,100.00,1000.77,1018.85,150,8.97,8.98,-86,1
1630547221,2021-09-02 03:47,100.00,1000.71,1018.78,150,8.95,8.96,-86,1
1630547281,2021-09-02 03:48,100.00,1000.77,1018.84,150,8.96,8.97,-86,1
1630547341,2021-09-02 03:49,100.00,1000.72,1018.79,150,8.95,8.96,-86,1
1630547401,2021-09-02 03:50,100.00,1000.69,1018.76,150,8.94,8.95,-84,1
1630547461,2021-09-02 03:51,100.00,1000.71,1018.78,150,8.94,8.95,-85,1
1630547521,2021-09-02 03:52,100.00,1000.70,1018.77,150,8.94,8.95,-85,1
1630547581,2021-09-02 03:53,100.00,1000.69,1018.77,150,8.94,8.95,-87,1
1630547644,2021-09-02 03:54,100.00,1000.66,1018.73,150,8.93,8.94,-87,1
1630547704,2021-09-02 03:55,100.00,1000.68,1018.75,150,8.93,8.94,-87,1
1630547764,2021-09-02 03:56,100.00,1000.72,1018.79,150,8.92,8.93,-85,1
1630547824,2021-09-02 03:57,100.00,1000.70,1018.77,150,8.93,8.94,-87,1
1630547885,2021-09-02 03:58,100.00,1000.71,1018.78,150,8.91,8.92,-83,1
1630547945,2021-09-02 03:59,100.00,1000.71,1018.79,150,8.90,8.91,-87,1
1630548005,2021-09-02 04:00,100.00,1000.72,1018.80,150,8.89,8.90,-87,1
1630548065,2021-09-02 04:01,100.00,1000.69,1018.76,150,8.89,8.90,-85,1
1630548125,2021-09-02 04:02,100.00,1000.73,1018.81,150,8.87,8.88,-86,1
1630548185,2021-09-02 04:03,100.00,1000.75,1018.82,150,8.87,8.88,-86,1
1630548245,2021-09-02 04:04,100.00,1000.76,1018.84,150,8.86,8.87,-89,1
1630548308,2021-09-02 04:05,100.00,1000.74,1018.81,150,8.86,8.87,-86,1
1630548368,2021-09-02 04:06,100.00,1000.79,1018.86,150,8.87,8.88,-89,1
1630548428,2021-09-02 04:07,100.00,1000.76,1018.84,150,8.86,8.87,-88,1
1630548488,2021-09-02 04:08,100.00,1000.75,1018.82,150,8.88,8.89,-86,1
1630548548,2021-09-02 04:09,100.00,1000.74,1018.81,150,8.85,8.86,-87,1
1630548608,2021-09-02 04:10,100.00,1000.71,1018.79,150,8.84,8.85,-87,1
1630548668,2021-09-02 04:11,100.00,1000.73,1018.80,150,8.84,8.85,-86,1
1630548728,2021-09-02 04:12,100.00,1000.69,1018.76,150,8.83,8.84,-86,1
1630548788,2021-09-02 04:13,100.00,1000.70,1018.77,150,8.83,8.84,-87,1
1630548848,2021-09-02 04:14,100.00,1000.70,1018.77,150,8.82,8.83,-85,1
1630548908,2021-09-02 04:15,100.00,1000.65,1018.72,150,8.80,8.81,-85,1
1630548968,2021-09-02 04:16,100.00,1000.66,1018.73,150,8.79,8.80,-87,1
1630549031,2021-09-02 04:17,100.00,1000.64,1018.71,150,8.79,8.80,-87,1
1630549091,2021-09-02 04:18,100.00,1000.60,1018.68,150,8.80,8.81,-84,1
1630549151,2021-09-02 04:19,100.00,1000.60,1018.67,150,8.78,8.79,-86,1
1630549211,2021-09-02 04:20,100.00,1000.59,1018.66,150,8.76,8.77,-86,1
1630549271,2021-09-02 04:21,100.00,1000.59,1018.66,150,8.76,8.77,-87,1
1630549331,2021-09-02 04:22,100.00,1000.56,1018.64,150,8.75,8.76,-85,1
1630549392,2021-09-02 04:23,100.00,1000.60,1018.67,150,8.75,8.76,-86,1
1630549452,2021-09-02 04:24,100.00,1000.58,1018.65,150,8.74,8.75,-84,1
1630549512,2021-09-02 04:25,100.00,1000.55,1018.62,150,8.72,8.73,-87,1
1630549572,2021-09-02 04:26,100.00,1000.56,1018.63,150,8.69,8.70,-87,1
1630549632,2021-09-02 04:27,100.00,1000.55,1018.62,150,8.69,8.70,-85,1
1630549692,2021-09-02 04:28,100.00,1000.58,1018.65,150,8.69,8.70,-86,1
1630549818,2021-09-02 04:30,100.00,1000.58,1018.65,150,8.67,8.68,-87,1
1630549878,2021-09-02 04:31,100.00,1000.56,1018.63,150,8.68,8.69,-86,1
1630549938,2021-09-02 04:32,100.00,1000.53,1018.61,150,8.67,8.68,-86,1
1630549998,2021-09-02 04:33,100.00,1000.58,1018.65,150,8.67,8.68,-85,1
1630550058,2021-09-02 04:34,100.00,1000.58,1018.66,150,8.67,8.68,-85,1
1630550118,2021-09-02 04:35,100.00,1000.61,1018.68,150,8.65,8.66,-87,1
1630550178,2021-09-02 04:36,100.00,1000.60,1018.67,150,8.65,8.66,-86,1
1630550238,2021-09-02 04:37,100.00,1000.57,1018.64,150,8.62,8.63,-86,1
1630550298,2021-09-02 04:38,100.00,1000.56,1018.63,150,8.62,8.63,-84,1
1630550358,2021-09-02 04:39,100.00,1000.57,1018.64,150,8.61,8.62,-87,1
1630550418,2021-09-02 04:40,100.00,1000.58,1018.65,150,8.61,8.62,-87,1
1630550478,2021-09-02 04:41,100.00,1000.57,1018.64,150,8.58,8.59,-86,1
1630550601,2021-09-02 04:43,100.00,1000.55,1018.63,150,8.57,8.58,-87,1
1630550661,2021-09-02 04:44,100.00,1000.57,1018.64,150,8.56,8.57,-86,1
1630550721,2021-09-02 04:45,100.00,1000.64,1018.71,150,8.55,8.56,-85,1
1630550781,2021-09-02 04:46,100.00,1000.61,1018.68,150,8.53,8.54,-85,1
1630550844,2021-09-02 04:47,100.00,1000.60,1018.67,150,8.52,8.53,-87,1
1630550904,2021-09-02 04:48,100.00,1000.57,1018.64,150,8.51,8.52,-85,1
1630550964,2021-09-02 04:49,100.00,1000.54,1018.62,150,8.51,8.52,-86,1
1630551024,2021-09-02 04:50,100.00,1000.58,1018.65,150,8.51,8.52,-85,1
1630551084,2021-09-02 04:51,100.00,1000.54,1018.62,150,8.52,8.53,-86,1
1630551145,2021-09-02 04:52,100.00,1000.58,1018.65,150,8.35,8.36,-84,1
1630551208,2021-09-02 04:53,100.00,1000.57,1018.65,150,8.50,8.51,-86,1
1630551268,2021-09-02 04:54,100.00,1000.57,1018.64,150,8.50,8.51,-86,1
1630551328,2021-09-02 04:55,100.00,1000.55,1018.63,150,8.51,8.52,-86,1
1630551388,2021-09-02 04:56,100.00,1000.55,1018.62,150,8.50,8.51,-87,1
1630551448,2021-09-02 04:57,100.00,1000.54,1018.62,150,8.50,8.51,-85,1
1630551508,2021-09-02 04:58,100.00,1000.55,1018.63,150,8.50,8.51,-86,1
1630551571,2021-09-02 04:59,100.00,1000.58,1018.65,150,8.50,8.51,-87,1
1630551631,2021-09-02 05:00,100.00,1000.63,1018.70,150,8.52,8.53,-86,1
1630551691,2021-09-02 05:01,100.00,1000.63,1018.70,150,8.52,8.53,-87,1
1630551754,2021-09-02 05:02,100.00,1000.63,1018.71,150,8.52,8.53,-88,1
1630551814,2021-09-02 05:03,100.00,1000.62,1018.69,150,8.55,8.56,-87,1
1630551874,2021-09-02 05:04,100.00,1000.60,1018.68,150,8.53,8.54,-87,1
1630551934,2021-09-02 05:05,100.00,1000.59,1018.66,150,8.56,8.57,-86,1
1630551994,2021-09-02 05:06,100.00,1000.61,1018.68,150,8.58,8.59,-86,1
1630552054,2021-09-02 05:07,100.00,1000.56,1018.63,150,8.59,8.60,-86,1
1630552114,2021-09-02 05:08,100.00,1000.57,1018.64,150,8.62,8.63,-87,1
1630552174,2021-09-02 05:09,100.00,1000.58,1018.65,150,8.63,8.64,-85,1
1630552237,2021-09-02 05:10,100.00,1000.64,1018.72,150,8.66,8.67,-86,1
1630552297,2021-09-02 05:11,100.00,1000.65,1018.72,150,8.60,8.61,-86,1
1630552357,2021-09-02 05:12,100.00,1000.62,1018.70,150,8.71,8.72,-85,1
1630552420,2021-09-02 05:13,100.00,1000.59,1018.66,150,8.74,8.75,-85,1
1630552480,2021-09-02 05:14,100.00,1000.59,1018.67,150,8.77,8.78,-87,1
1630552540,2021-09-02 05:15,100.00,1000.61,1018.68,150,8.79,8.80,-86,1
1630552600,2021-09-02 05:16,100.00,1000.59,1018.66,150,8.82,8.83,-87,1
1630552663,2021-09-02 05:17,100.00,1000.57,1018.65,150,8.86,8.87,-86,1
1630552723,2021-09-02 05:18,100.00,1000.59,1018.66,150,8.89,8.90,-86,1
1630552783,2021-09-02 05:19,100.00,1000.58,1018.66,150,8.93,8.94,-82,1
1630552843,2021-09-02 05:20,100.00,1000.54,1018.62,150,8.94,8.95,-84,1
1630552903,2021-09-02 05:21,100.00,1000.58,1018.65,150,8.98,8.99,-86,1
1630552963,2021-09-02 05:22,100.00,1000.56,1018.63,150,9.02,9.03,-86,1
1630553023,2021-09-02 05:23,100.00,1000.55,1018.62,150,9.04,9.05,-87,1
1630553083,2021-09-02 05:24,100.00,1000.49,1018.56,150,9.07,9.08,-86,1
1630553143,2021-09-02 05:25,100.00,1000.51,1018.58,150,9.10,9.11,-88,1
1630553203,2021-09-02 05:26,100.00,1000.49,1018.56,150,9.13,9.14,-88,1
1630553263,2021-09-02 05:27,100.00,1000.53,1018.60,150,9.15,9.16,-87,1
1630553323,2021-09-02 05:28,100.00,1000.50,1018.58,150,9.19,9.20,-86,1
1630553383,2021-09-02 05:29,100.00,1000.53,1018.61,150,9.23,9.24,-86,1
1630553443,2021-09-02 05:30,100.00,1000.53,1018.60,150,9.25,9.26,-86,1
1630553503,2021-09-02 05:31,100.00,1000.53,1018.61,150,9.27,9.28,-87,1
1630553563,2021-09-02 05:32,100.00,1000.53,1018.60,150,9.27,9.28,-84,1
1630553624,2021-09-02 05:33,100.00,1000.53,1018.61,150,9.32,9.33,-86,1
1630553687,2021-09-02 05:34,100.00,1000.52,1018.59,150,9.36,9.37,-88,1
1630553747,2021-09-02 05:35,100.00,1000.53,1018.60,150,9.38,9.39,-87,1
1630553807,2021-09-02 05:36,100.00,1000.54,1018.61,150,9.40,9.41,-87,1
1630553867,2021-09-02 05:37,100.00,1000.52,1018.60,150,9.41,9.42,-88,1
1630553927,2021-09-02 05:38,100.00,1000.49,1018.57,150,9.43,9.44,-86,1
1630553987,2021-09-02 05:39,100.00,1000.53,1018.60,150,9.44,9.45,-86,1
1630554050,2021-09-02 05:40,100.00,1000.48,1018.55,150,9.45,9.46,-88,1
1630554110,2021-09-02 05:41,100.00,1000.46,1018.53,150,9.47,9.48,-85,1
1630554170,2021-09-02 05:42,100.00,1000.48,1018.56,150,9.50,9.51,-88,1
1630554230,2021-09-02 05:43,100.00,1000.43,1018.50,150,9.53,9.54,-84,1
1630554290,2021-09-02 05:44,100.00,1000.42,1018.49,150,9.53,9.54,-88,1
1630554350,2021-09-02 05:45,100.00,1000.41,1018.48,150,9.55,9.56,-84,1
1630554410,2021-09-02 05:46,100.00,1000.39,1018.46,150,9.56,9.57,-86,1
1630554470,2021-09-02 05:47,100.00,1000.38,1018.46,150,9.59,9.60,-89,1
1630554530,2021-09-02 05:48,100.00,1000.40,1018.47,150,9.60,9.61,-88,1
1630554590,2021-09-02 05:49,100.00,1000.40,1018.48,150,9.62,9.63,-89,1
1630554650,2021-09-02 05:50,100.00,1000.37,1018.45,150,9.64,9.65,-88,1
1630554710,2021-09-02 05:51,100.00,1000.39,1018.46,150,9.66,9.67,-88,1
1630554770,2021-09-02 05:52,100.00,1000.42,1018.49,150,9.69,9.70,-88,1
1630554893,2021-09-02 05:54,100.00,1000.43,1018.50,150,9.76,9.77,-87,1
1630554956,2021-09-02 05:55,100.00,1000.44,1018.51,150,9.79,9.80,-85,1
1630555019,2021-09-02 05:56,100.00,1000.45,1018.52,150,9.81,9.82,-85,1
1630555079,2021-09-02 05:57,100.00,1000.48,1018.56,150,9.83,9.84,-87,1
1630555142,2021-09-02 05:59,100.00,1000.47,1018.54,150,9.86,9.87,-87,1
1630555205,2021-09-02 06:00,100.00,1000.43,1018.51,150,9.87,9.88,-88,1
1630555265,2021-09-02 06:01,100.00,1000.51,1018.58,150,9.89,9.90,-87,1
1630555325,2021-09-02 06:02,100.00,1000.51,1018.58,150,9.92,9.93,-87,1
1630555385,2021-09-02 06:03,100.00,1000.50,1018.58,150,9.93,9.94,-88,1
1630555448,2021-09-02 06:04,100.00,1000.51,1018.59,150,9.95,9.96,-87,1
1630555571,2021-09-02 06:06,100.00,1000.58,1018.65,150,10.00,10.01,-88,1
1630555631,2021-09-02 06:07,100.00,1000.57,1018.64,150,10.03,10.04,-85,1
1630555691,2021-09-02 06:08,100.00,1000.54,1018.61,150,10.03,10.04,-87,1
1630555751,2021-09-02 06:09,100.00,1000.52,1018.59,150,10.04,10.05,-88,1
1630555811,2021-09-02 06:10,100.00,1000.49,1018.56,150,10.06,10.07,-87,1
1630555871,2021-09-02 06:11,100.00,1000.50,1018.57,150,10.05,10.06,-87,1
1630555931,2021-09-02 06:12,100.00,1000.49,1018.57,150,10.09,10.10,-87,1
1630555991,2021-09-02 06:13,100.00,1000.45,1018.53,150,10.08,10.09,-86,1
1630556051,2021-09-02 06:14,100.00,1000.48,1018.55,150,10.12,10.13,-85,1
1630556114,2021-09-02 06:15,100.00,1000.44,1018.51,150,10.14,10.15,-86,1
1630556177,2021-09-02 06:16,100.00,1000.46,1018.53,150,10.10,10.11,-87,1
1630556237,2021-09-02 06:17,100.00,1000.44,1018.51,150,10.12,10.13,-88,1
1630556363,2021-09-02 06:19,100.00,1000.43,1018.50,150,10.15,10.16,-87,1
1630556486,2021-09-02 06:21,100.00,1000.47,1018.54,150,10.19,10.20,-86,1
1630556546,2021-09-02 06:22,100.00,1000.43,1018.50,150,10.19,10.20,-86,1
1630556669,2021-09-02 06:24,100.00,1000.50,1018.58,150,10.22,10.23,-86,1
1630556792,2021-09-02 06:26,100.00,1000.51,1018.58,150,10.23,10.24,-86,1
1630556853,2021-09-02 06:27,100.00,1000.50,1018.57,150,10.25,10.26,-87,1
1630556913,2021-09-02 06:28,100.00,1000.51,1018.58,150,10.27,10.28,-86,1
1630556973,2021-09-02 06:29,100.00,1000.48,1018.55,150,10.28,10.29,-86,1
1630557035,2021-09-02 06:30,100.00,1000.52,1018.59,150,10.30,10.31,-86,1
1630557096,2021-09-02 06:31,100.00,1000.51,1018.58,150,10.29,10.30,-86,1
1630557158,2021-09-02 06:32,100.00,1000.56,1018.63,150,10.25,10.26,-87,1
1630557600,2021-09-02 06:40,100.00,1000.30,1018.37,150,10.38,10.39,-86,1
1630557723,2021-09-02 06:42,100.00,1000.29,1018.36,150,10.39,10.40,-84,1
1630557786,2021-09-02 06:43,100.00,1000.28,1018.35,150,10.41,10.42,-87,1
1630557848,2021-09-02 06:44,100.00,1000.26,1018.33,150,10.41,10.42,-87,1
1630557975,2021-09-02 06:46,100.00,1000.30,1018.37,150,10.37,10.38,-86,1
1630558035,2021-09-02 06:47,100.00,1000.28,1018.36,150,10.45,10.46,-87,1
1630558095,2021-09-02 06:48,100.00,1000.31,1018.39,150,10.48,10.49,-86,1
1630558157,2021-09-02 06:49,100.00,1000.29,1018.36,150,10.50,10.51,-85,1
1630558287,2021-09-02 06:51,100.00,1000.32,1018.39,150,10.53,10.54,-86,1
1630558410,2021-09-02 06:53,100.00,1000.29,1018.36,150,10.58,10.59,-85,1
1630558473,2021-09-02 06:54,100.00,1000.31,1018.38,150,10.60,10.61,-88,1
1630558536,2021-09-02 06:55,100.00,1000.29,1018.36,150,10.63,10.64,-82,1
1630558662,2021-09-02 06:57,100.00,1000.31,1018.38,150,10.66,10.67,-88,1
1630558851,2021-09-02 07:00,100.00,1000.34,1018.41,150,10.77,10.78,-89,1
1630558975,2021-09-02 07:02,100.00,1000.36,1018.43,150,10.82,10.83,-85,1
1630559162,2021-09-02 07:06,100.00,1000.36,1018.43,150,10.90,10.91,-86,1
1630559228,2021-09-02 07:07,100.00,1000.34,1018.41,150,10.94,10.95,-87,1
1630559288,2021-09-02 07:08,100.00,1000.35,1018.42,150,10.99,11.00,-86,1
1630559411,2021-09-02 07:10,100.00,1000.34,1018.41,150,11.04,11.05,-85,1
1630559474,2021-09-02 07:11,100.00,1000.34,1018.42,150,11.07,11.08,-86,1
1630559534,2021-09-02 07:12,100.00,1000.34,1018.41,150,11.12,11.13,-87,1
1630559660,2021-09-02 07:14,100.00,1000.36,1018.43,150,11.15,11.16,-87,1
1630559723,2021-09-02 07:15,100.00,1000.32,1018.40,150,11.20,11.21,-87,1
1630559786,2021-09-02 07:16,100.00,1000.35,1018.42,150,11.24,11.25,-87,1
1630559846,2021-09-02 07:17,100.00,1000.34,1018.42,150,11.19,11.20,-83,1
1630559908,2021-09-02 07:18,100.00,1000.37,1018.44,150,11.28,11.29,-86,1
1630559968,2021-09-02 07:19,100.00,1000.38,1018.45,150,11.28,11.29,-83,1
1630560028,2021-09-02 07:20,100.00,1000.42,1018.49,150,11.31,11.32,-81,1
1630560089,2021-09-02 07:21,100.00,1000.42,1018.50,150,11.34,11.35,-86,1
1630560212,2021-09-02 07:23,100.00,1000.48,1018.55,150,11.39,11.40,-84,1
1630560335,2021-09-02 07:25,100.00,1000.46,1018.53,150,11.32,11.33,-85,1
1630560459,2021-09-02 07:27,100.00,1000.43,1018.50,150,11.42,11.43,-84,1
1630560521,2021-09-02 07:28,100.00,1000.41,1018.48,150,11.39,11.40,-85,1
1630560581,2021-09-02 07:29,100.00,1000.44,1018.51,150,11.42,11.43,-82,1
1630560641,2021-09-02 07:30,100.00,1000.47,1018.54,150,11.46,11.47,-87,1
1630560701,2021-09-02 07:31,100.00,1000.46,1018.53,150,11.53,11.54,-86,1
1630560764,2021-09-02 07:32,100.00,1000.47,1018.54,150,11.49,11.50,-86,1
1630560824,2021-09-02 07:33,100.00,1000.46,1018.53,150,11.52,11.53,-83,1
1630560948,2021-09-02 07:35,100.00,1000.47,1018.54,150,11.59,11.60,-87,1
1630561008,2021-09-02 07:36,100.00,1000.48,1018.55,150,11.57,11.58,-87,1
1630561068,2021-09-02 07:37,100.00,1000.48,1018.55,150,11.64,11.65,-86,1
1630561128,2021-09-02 07:38,100.00,1000.53,1018.60,150,11.65,11.66,-83,1
1630561188,2021-09-02 07:39,100.00,1000.57,1018.64,150,11.64,11.65,-81,1
1630561248,2021-09-02 07:40,100.00,1000.57,1018.64,150,11.66,11.67,-84,1
1630561308,2021-09-02 07:41,100.00,1000.65,1018.72,150,11.69,11.70,-86,1
1630561558,2021-09-02 07:45,100.00,1000.57,1018.65,150,11.77,11.78,-81,1
1630561618,2021-09-02 07:46,100.00,1000.62,1018.70,150,11.84,11.85,-86,1
1630561678,2021-09-02 07:47,100.00,1000.63,1018.70,150,11.91,11.92,-86,1
1630561738,2021-09-02 07:48,100.00,1000.66,1018.74,150,11.95,11.96,-85,1
1630561798,2021-09-02 07:49,100.00,1000.63,1018.70,150,12.00,12.01,-85,1
1630561924,2021-09-02 07:52,100.00,1000.64,1018.72,150,12.00,12.01,-87,1
1630562053,2021-09-02 07:54,100.00,1000.74,1018.81,150,12.11,12.12,-89,1
1630562113,2021-09-02 07:55,100.00,1000.79,1018.86,150,12.11,12.12,-87,1
1630562173,2021-09-02 07:56,100.00,1000.79,1018.86,150,12.11,12.12,-86,1
1630562296,2021-09-02 07:58,100.00,1000.77,1018.84,150,12.14,12.15,-89,1
1630562422,2021-09-02 08:00,100.00,1000.78,1018.85,150,12.28,12.29,-84,1
1630562485,2021-09-02 08:01,100.00,1000.74,1018.81,150,12.32,12.33,-89,1
1630562548,2021-09-02 08:02,100.00,1000.77,1018.85,150,12.38,12.39,-88,1
1630562738,2021-09-02 08:05,100.00,1000.79,1018.86,150,12.59,12.60,-89,1
1630562801,2021-09-02 08:06,99.52,1000.82,1018.89,150,12.65,12.59,-87,1
1630562867,2021-09-02 08:07,99.08,1000.80,1018.87,150,12.69,12.56,-87,1
1630562927,2021-09-02 08:08,97.55,1000.82,1018.89,150,12.74,12.37,-83,1
1630563050,2021-09-02 08:10,96.24,1000.84,1018.91,150,12.79,12.22,-84,1
1630563110,2021-09-02 08:11,96.47,1000.86,1018.93,150,12.85,12.31,-86,1
1630563170,2021-09-02 08:12,95.59,1000.82,1018.90,150,12.86,12.18,-87,1
1630563540,2021-09-02 08:19,94.00,1000.89,1018.96,150,13.06,12.13,-84,1
1630563730,2021-09-02 08:22,95.94,1000.91,1018.98,150,13.18,12.56,-86,1
1630563798,2021-09-02 08:23,93.27,1000.94,1019.01,150,13.11,12.06,-85,1
1630563982,2021-09-02 08:26,93.62,1000.96,1019.03,150,13.24,12.25,-86,1
1630564042,2021-09-02 08:27,92.98,1001.01,1019.09,150,13.23,12.13,-85,1
1630564102,2021-09-02 08:28,93.03,1001.05,1019.12,150,13.31,12.22,-85,1
1630564162,2021-09-02 08:29,92.18,1001.05,1019.12,150,13.35,12.12,-84,1
1630564228,2021-09-02 08:30,91.82,1001.13,1019.20,150,13.39,12.10,-84,1
1630564288,2021-09-02 08:31,91.28,1001.11,1019.19,150,13.45,12.07,-82,1
1630564348,2021-09-02 08:32,91.74,1001.12,1019.20,150,13.51,12.20,-82,1
1630564408,2021-09-02 08:33,91.09,1001.09,1019.16,150,13.53,12.12,-83,1
1630564658,2021-09-02 08:37,89.67,1001.07,1019.14,150,13.77,12.11,-85,1
1630564781,2021-09-02 08:39,88.75,1001.15,1019.22,150,13.79,11.98,-82,1
1630564841,2021-09-02 08:40,88.14,1001.15,1019.22,150,13.80,11.88,-86,1
1630564902,2021-09-02 08:41,88.18,1001.20,1019.27,150,13.80,11.89,-84,1
1630564962,2021-09-02 08:42,87.16,1001.17,1019.24,150,13.70,11.62,-82,1
1630565022,2021-09-02 08:43,86.96,1001.18,1019.25,150,13.71,11.59,-82,1
1630565082,2021-09-02 08:44,87.70,1001.20,1019.27,150,13.72,11.73,-86,1
1630565142,2021-09-02 08:45,86.18,1001.14,1019.22,150,13.66,11.40,-84,1
1630565328,2021-09-02 08:48,84.61,1001.17,1019.24,150,13.80,11.26,-85,1
1630565388,2021-09-02 08:49,84.24,1001.23,1019.30,150,13.84,11.24,-83,1
1630565448,2021-09-02 08:50,84.54,1001.19,1019.26,150,13.83,11.28,-84,1
1630565508,2021-09-02 08:51,85.69,1001.22,1019.29,150,13.93,11.58,-83,1
1630565571,2021-09-02 08:52,85.50,1001.21,1019.29,150,13.94,11.56,-82,1
1630565631,2021-09-02 08:53,85.91,1001.22,1019.29,150,13.94,11.63,-85,1
1630565691,2021-09-02 08:54,85.22,1001.28,1019.35,150,13.95,11.52,-81,1
1630565751,2021-09-02 08:55,83.31,1001.29,1019.36,150,14.03,11.26,-86,1
1630565811,2021-09-02 08:56,80.95,1001.30,1019.37,150,13.91,10.71,-82,1
1630565872,2021-09-02 08:57,81.42,1001.26,1019.34,150,13.94,10.82,-82,1
1630565932,2021-09-02 08:58,81.40,1001.30,1019.37,150,13.95,10.83,-80,1
1630565992,2021-09-02 08:59,80.84,1001.29,1019.37,150,13.97,10.74,-81,1
1630566052,2021-09-02 09:00,81.61,1001.27,1019.34,150,14.03,10.95,-85,1
1630566112,2021-09-02 09:01,81.04,1001.29,1019.37,150,14.02,10.83,-82,1
1630566172,2021-09-02 09:02,79.73,1001.32,1019.39,150,13.98,10.55,-81,1
1630566232,2021-09-02 09:03,79.93,1001.30,1019.37,150,14.06,10.66,-81,1
1630566292,2021-09-02 09:04,79.70,1001.31,1019.38,150,14.12,10.68,-83,1
1630566352,2021-09-02 09:05,77.16,1001.36,1019.43,150,14.11,10.18,-79,1
1630566412,2021-09-02 09:06,77.06,1001.32,1019.39,150,14.16,10.21,-80,1
1630566472,2021-09-02 09:07,78.87,1001.35,1019.42,150,14.23,10.63,-84,1
1630566532,2021-09-02 09:08,77.76,1001.40,1019.47,150,14.31,10.49,-82,1
1630566592,2021-09-02 09:09,77.01,1001.42,1019.49,150,14.39,10.42,-84,1
1630566652,2021-09-02 09:10,79.93,1001.41,1019.49,150,14.49,11.08,-84,1
1630566715,2021-09-02 09:11,76.89,1001.42,1019.50,150,14.52,10.53,-82,1
1630566778,2021-09-02 09:12,72.88,1001.47,1019.54,150,14.55,9.76,-81,1
1630566838,2021-09-02 09:13,76.06,1001.45,1019.52,150,14.71,10.55,-83,1
1630566898,2021-09-02 09:14,76.73,1001.51,1019.58,150,14.79,10.76,-82,1
1630566958,2021-09-02 09:15,76.22,1001.53,1019.61,150,14.89,10.76,-83,1
1630567018,2021-09-02 09:16,72.62,1001.56,1019.63,150,14.84,9.98,-85,1
1630567078,2021-09-02 09:17,72.21,1001.60,1019.67,150,15.05,10.10,-79,1
1630567138,2021-09-02 09:18,69.69,1001.57,1019.64,150,15.14,9.66,-83,1
1630567261,2021-09-02 09:21,71.17,1001.59,1019.66,150,15.44,10.26,-84,1
1630567321,2021-09-02 09:22,65.00,1001.64,1019.72,150,15.57,9.03,-83,1
1630567381,2021-09-02 09:23,65.62,1001.67,1019.74,150,15.75,9.34,-85,1
1630567444,2021-09-02 09:24,63.52,1001.64,1019.72,150,15.79,8.90,-87,1
1630567504,2021-09-02 09:25,64.37,1001.63,1019.70,150,15.97,9.26,-79,1
1630567564,2021-09-02 09:26,65.32,1001.67,1019.74,150,16.01,9.52,-83,1
1630567624,2021-09-02 09:27,62.68,1001.68,1019.76,150,16.09,8.98,-87,1
1630567687,2021-09-02 09:28,62.96,1001.60,1019.67,150,16.16,9.12,-83,1
1630567747,2021-09-02 09:29,60.91,1001.71,1019.78,150,16.24,8.70,-86,1
1630567807,2021-09-02 09:30,60.86,1001.67,1019.75,150,16.43,8.87,-81,1
1630567870,2021-09-02 09:31,60.64,1001.63,1019.70,150,16.57,8.95,-86,1
1630567933,2021-09-02 09:32,57.62,1001.58,1019.65,150,16.51,8.14,-84,1
1630567993,2021-09-02 09:33,58.46,1001.65,1019.72,150,16.76,8.59,-81,1
1630568119,2021-09-02 09:35,54.64,1001.68,1019.75,150,16.53,7.38,-86,1
1630568179,2021-09-02 09:36,57.23,1001.63,1019.71,150,16.66,8.18,-84,1
1630568242,2021-09-02 09:37,56.35,1001.59,1019.66,150,16.60,7.89,-85,1
1630568365,2021-09-02 09:39,58.13,1001.71,1019.78,150,16.54,8.30,-83,1
1630568425,2021-09-02 09:40,57.11,1001.77,1019.84,150,16.29,7.80,-85,1
1630568488,2021-09-02 09:41,58.36,1001.73,1019.80,150,16.38,8.20,-84,1
1630568612,2021-09-02 09:43,55.95,1001.71,1019.78,150,16.52,7.72,-81,1
1630568672,2021-09-02 09:44,55.68,1001.75,1019.82,150,16.36,7.49,-85,1
1630568734,2021-09-02 09:45,55.54,1001.70,1019.77,150,16.45,7.54,-82,1
1630568795,2021-09-02 09:46,55.89,1001.74,1019.81,150,16.44,7.62,-82,1
1630568855,2021-09-02 09:47,55.81,1001.72,1019.79,150,16.58,7.73,-82,1
1630568915,2021-09-02 09:48,55.86,1001.67,1019.75,150,16.64,7.80,-82,1
1630568975,2021-09-02 09:49,56.64,1001.77,1019.84,150,16.74,8.10,-83,1
1630569035,2021-09-02 09:50,56.19,1001.73,1019.80,150,16.84,8.07,-81,1
1630569095,2021-09-02 09:51,56.62,1001.67,1019.75,150,16.93,8.27,-86,1
1630569155,2021-09-02 09:52,54.84,1001.78,1019.85,150,16.89,7.77,-82,1
1630569278,2021-09-02 09:54,54.24,1001.73,1019.80,150,16.90,7.61,-83,1
1630569401,2021-09-02 09:56,55.14,1001.75,1019.82,150,16.88,7.84,-81,1
1630569461,2021-09-02 09:57,53.83,1001.77,1019.84,150,17.05,7.64,-84,1
1630569521,2021-09-02 09:58,54.62,1001.74,1019.81,150,17.00,7.81,-84,1
1630569584,2021-09-02 09:59,53.82,1001.73,1019.80,150,17.12,7.70,-86,1
1630569644,2021-09-02 10:00,52.51,1001.78,1019.86,150,17.06,7.29,-88,1
1630569767,2021-09-02 10:02,51.94,1001.73,1019.81,150,17.26,7.31,-81,1
1630569830,2021-09-02 10:03,52.13,1001.71,1019.79,150,17.37,7.47,-84,1
1630569891,2021-09-02 10:04,52.14,1001.72,1019.79,150,17.46,7.55,-83,1
1630570014,2021-09-02 10:06,52.27,1001.72,1019.79,150,17.47,7.60,-85,1
1630570074,2021-09-02 10:07,51.28,1001.73,1019.80,150,17.52,7.36,-82,1
1630570134,2021-09-02 10:08,50.62,1001.78,1019.85,150,17.46,7.12,-84,1
1630570194,2021-09-02 10:09,50.11,1001.78,1019.86,150,17.57,7.07,-84,1
1630570254,2021-09-02 10:10,47.96,1001.75,1019.82,150,17.51,6.38,-82,1
1630570317,2021-09-02 10:11,48.40,1001.78,1019.86,150,17.55,6.55,-86,1
1630570440,2021-09-02 10:14,48.38,1001.76,1019.83,150,17.75,6.73,-81,1
1630570500,2021-09-02 10:15,47.90,1001.77,1019.85,150,17.93,6.75,-83,1
1630570560,2021-09-02 10:16,49.30,1001.83,1019.91,150,17.80,7.05,-85,1
1630570620,2021-09-02 10:17,47.03,1001.81,1019.88,150,17.79,6.35,-82,1
1630570680,2021-09-02 10:18,47.37,1001.84,1019.91,150,17.89,6.55,-86,1
1630570740,2021-09-02 10:19,47.06,1001.83,1019.90,150,17.98,6.54,-85,1
1630570801,2021-09-02 10:20,46.98,1001.71,1019.78,150,17.79,6.34,-84,1
1630570861,2021-09-02 10:21,46.46,1001.72,1019.79,150,17.95,6.32,-85,1
1630570921,2021-09-02 10:22,46.78,1001.69,1019.77,150,17.84,6.32,-82,1
1630570981,2021-09-02 10:23,46.55,1001.72,1019.79,150,17.91,6.31,-82,1
1630571043,2021-09-02 10:24,47.97,1001.80,1019.87,150,17.89,6.73,-84,1
1630571104,2021-09-02 10:25,48.11,1001.77,1019.84,150,17.92,6.80,-82,1
1630571167,2021-09-02 10:26,46.40,1001.86,1019.93,150,17.93,6.28,-84,1
1630571227,2021-09-02 10:27,48.61,1001.78,1019.85,150,18.03,7.05,-80,1
1630571350,2021-09-02 10:29,47.39,1001.84,1019.91,150,18.24,6.88,-84,1
1630571413,2021-09-02 10:30,47.94,1001.83,1019.90,150,18.37,7.16,-86,1
1630571473,2021-09-02 10:31,46.87,1001.85,1019.92,150,18.59,7.03,-83,1
1630571533,2021-09-02 10:32,44.96,1001.75,1019.83,150,18.62,6.46,-83,1
1630571596,2021-09-02 10:33,45.56,1001.87,1019.94,150,18.68,6.70,-88,1
1630571656,2021-09-02 10:34,43.82,1001.71,1019.78,150,18.74,6.19,-86,1
1630571716,2021-09-02 10:35,43.04,1001.76,1019.84,150,18.89,6.07,-84,1
1630571779,2021-09-02 10:36,43.09,1001.82,1019.89,150,18.82,6.02,-85,1
1630571839,2021-09-02 10:37,44.59,1001.76,1019.84,150,18.99,6.67,-83,1
1630571899,2021-09-02 10:38,42.25,1001.88,1019.96,150,18.91,5.82,-81,1
1630571959,2021-09-02 10:39,43.72,1001.76,1019.83,150,18.86,6.27,-87,1
1630572019,2021-09-02 10:40,43.19,1001.82,1019.89,150,18.90,6.13,-83,1
1630572079,2021-09-02 10:41,42.40,1001.81,1019.89,150,18.95,5.91,-83,1
1630572202,2021-09-02 10:43,41.70,1001.78,1019.85,150,18.82,5.55,-83,1
1630572262,2021-09-02 10:44,42.44,1001.78,1019.85,150,18.80,5.78,-85,1
1630572323,2021-09-02 10:45,43.14,1001.85,1019.92,150,18.92,6.13,-82,1
1630572383,2021-09-02 10:46,42.31,1001.90,1019.98,150,18.95,5.88,-86,1
1630572506,2021-09-02 10:48,41.28,1001.94,1020.01,150,18.95,5.52,-81,1
1630572566,2021-09-02 10:49,40.65,1002.01,1020.08,150,18.89,5.25,-81,1
1630572626,2021-09-02 10:50,40.76,1001.88,1019.95,150,18.78,5.19,-84,1
1630572695,2021-09-02 10:51,41.53,1001.85,1019.92,150,18.99,5.64,-84,1
1630572749,2021-09-02 10:52,42.58,1001.88,1019.96,150,19.07,6.08,-84,1
1630572809,2021-09-02 10:53,42.45,1001.87,1019.95,150,18.86,5.84,-81,1
1630572869,2021-09-02 10:54,41.08,1001.99,1020.06,150,18.98,5.48,-80,1
1630572929,2021-09-02 10:55,39.91,1001.87,1019.94,150,19.06,5.14,-86,1
1630572989,2021-09-02 10:56,39.08,1001.92,1019.99,150,18.91,4.70,-82,1
1630573050,2021-09-02 10:57,38.13,1001.79,1019.86,150,18.80,4.25,-82,1
1630573110,2021-09-02 10:58,37.97,1001.93,1020.01,150,18.95,4.32,-83,1
1630573170,2021-09-02 10:59,37.90,1001.91,1019.98,150,18.79,4.15,-84,1
1630573230,2021-09-02 11:00,38.76,1001.89,1019.96,150,18.96,4.62,-86,1
1630573290,2021-09-02 11:01,38.90,1001.92,1019.99,150,18.89,4.61,-80,1
1630573352,2021-09-02 11:02,39.27,1001.95,1020.03,150,18.69,4.57,-83,1
1630573412,2021-09-02 11:03,37.68,1001.91,1019.99,150,18.53,3.84,-84,1
1630573473,2021-09-02 11:04,38.02,1001.91,1019.98,150,18.77,4.18,-82,1
1630573533,2021-09-02 11:05,37.13,1001.91,1019.99,150,18.79,3.86,-81,1
1630573593,2021-09-02 11:06,37.98,1001.85,1019.92,150,18.66,4.07,-84,1
1630573653,2021-09-02 11:07,37.44,1001.94,1020.01,150,18.76,3.95,-81,1
1630573776,2021-09-02 11:09,36.92,1001.99,1020.06,150,18.80,3.79,-83,1
1630573962,2021-09-02 11:12,37.25,1001.96,1020.04,150,18.39,3.55,-85,1
1630574025,2021-09-02 11:13,36.50,1002.01,1020.08,150,18.44,3.31,-86,1
1630574085,2021-09-02 11:14,37.31,1002.03,1020.11,150,18.35,3.54,-82,1
1630574145,2021-09-02 11:15,38.36,1002.02,1020.10,150,18.28,3.87,-81,1
1630574205,2021-09-02 11:16,38.90,1001.99,1020.06,150,18.29,4.08,-81,1
1630574265,2021-09-02 11:17,38.00,1002.04,1020.12,150,18.13,3.60,-84,1
1630574452,2021-09-02 11:20,39.64,1002.02,1020.09,150,18.05,4.13,-84,1
1630574512,2021-09-02 11:21,39.25,1002.11,1020.18,150,17.90,3.86,-83,1
1630574572,2021-09-02 11:22,38.92,1002.14,1020.21,150,17.91,3.75,-82,1
1630574632,2021-09-02 11:23,39.67,1002.07,1020.14,150,17.83,3.94,-88,1
1630574692,2021-09-02 11:24,39.18,1002.09,1020.16,150,17.73,3.68,-81,1
1630574752,2021-09-02 11:25,40.22,1002.09,1020.16,150,17.75,4.07,-85,1
1630574875,2021-09-02 11:27,40.36,1002.04,1020.11,150,17.51,3.90,-86,1
1630574938,2021-09-02 11:28,40.39,1002.03,1020.10,150,17.42,3.83,-88,1
1630575001,2021-09-02 11:30,40.72,1002.01,1020.08,150,17.57,4.08,-85,1
1630575061,2021-09-02 11:31,40.75,1002.05,1020.12,150,17.62,4.14,-82,1
1630575184,2021-09-02 11:33,39.63,1002.18,1020.25,150,17.54,3.67,-82,1
1630575244,2021-09-02 11:34,39.11,1002.00,1020.08,150,17.50,3.45,-83,1
1630575304,2021-09-02 11:35,38.94,1002.05,1020.12,150,17.62,3.49,-85,1
1630575427,2021-09-02 11:37,40.25,1002.06,1020.13,150,17.63,3.97,-81,1
1630575487,2021-09-02 11:38,39.11,1002.07,1020.14,150,17.63,3.56,-84,1
1630575613,2021-09-02 11:40,39.77,1002.11,1020.19,150,17.63,3.80,-85,1
1630575673,2021-09-02 11:41,39.13,1002.16,1020.23,150,17.59,3.54,-81,1
1630575733,2021-09-02 11:42,39.98,1002.13,1020.20,150,17.54,3.79,-81,1
1630575856,2021-09-02 11:44,40.49,1002.18,1020.25,150,17.53,3.97,-83,1
1630575916,2021-09-02 11:45,40.12,1002.10,1020.18,150,17.59,3.89,-82,1
1630575977,2021-09-02 11:46,40.41,1002.14,1020.21,150,17.56,3.97,-83,1
1630576037,2021-09-02 11:47,40.17,1002.15,1020.22,150,17.61,3.93,-83,1
1630576097,2021-09-02 11:48,40.88,1002.30,1020.37,150,17.42,4.01,-86,1
1630576157,2021-09-02 11:49,41.31,1002.29,1020.36,150,17.43,4.16,-84,1
1630576217,2021-09-02 11:50,39.93,1002.27,1020.34,150,17.40,3.65,-83,1
1630576277,2021-09-02 11:51,41.05,1002.30,1020.37,150,17.33,3.98,-85,1
1630576337,2021-09-02 11:52,40.31,1002.19,1020.26,150,17.31,3.71,-83,1
1630576397,2021-09-02 11:53,40.75,1002.23,1020.30,150,17.37,3.91,-84,1
1630576457,2021-09-02 11:54,41.81,1002.19,1020.26,150,17.48,4.38,-81,1
1630576580,2021-09-02 11:56,41.76,1002.20,1020.27,150,17.58,4.45,-83,1
1630576643,2021-09-02 11:57,40.15,1002.23,1020.30,150,17.51,3.83,-84,1
1630576703,2021-09-02 11:58,40.46,1002.20,1020.27,150,17.56,3.98,-83,1
1630576829,2021-09-02 12:00,40.97,1002.27,1020.34,150,17.54,4.14,-85,1
1630576889,2021-09-02 12:01,41.31,1002.27,1020.34,150,17.52,4.24,-83,1
1630576952,2021-09-02 12:02,42.61,1002.35,1020.42,150,17.51,4.68,-88,1
1630577015,2021-09-02 12:03,42.43,1002.36,1020.43,150,17.51,4.62,-88,1
1630577078,2021-09-02 12:04,40.81,1002.33,1020.40,150,17.50,4.05,-84,1
1630577138,2021-09-02 12:05,41.66,1002.33,1020.41,150,17.58,4.42,-84,1
1630577198,2021-09-02 12:06,41.82,1002.38,1020.46,150,17.52,4.42,-85,1
1630577258,2021-09-02 12:07,41.41,1002.39,1020.47,150,17.58,4.33,-85,1
1630577318,2021-09-02 12:08,41.55,1002.37,1020.44,150,17.62,4.42,-88,1
1630577378,2021-09-02 12:09,40.72,1002.38,1020.45,150,17.58,4.09,-84,1
1630577438,2021-09-02 12:10,41.28,1002.30,1020.37,150,17.59,4.30,-83,1
1630577501,2021-09-02 12:11,41.48,1002.31,1020.39,150,17.58,4.36,-85,1
1630577561,2021-09-02 12:12,41.54,1002.33,1020.40,150,17.60,4.39,-82,1
1630577621,2021-09-02 12:13,41.62,1002.33,1020.40,150,17.49,4.32,-84,1
1630577681,2021-09-02 12:14,42.06,1002.33,1020.40,150,17.49,4.47,-83,1
1630577741,2021-09-02 12:15,41.88,1002.33,1020.40,150,17.59,4.50,-84,1
1630577801,2021-09-02 12:16,41.91,1002.31,1020.38,150,17.66,4.58,-84,1
1630577924,2021-09-02 12:18,43.12,1002.42,1020.50,150,17.67,4.99,-82,1
1630577984,2021-09-02 12:19,44.35,1002.43,1020.50,150,17.79,5.51,-80,1
1630578047,2021-09-02 12:20,40.43,1002.53,1020.60,150,17.83,4.21,-84,1
1630578107,2021-09-02 12:21,40.89,1002.47,1020.54,150,17.84,4.39,-82,1
1630578168,2021-09-02 12:22,40.49,1002.43,1020.50,150,17.90,4.30,-81,1
1630578228,2021-09-02 12:23,42.31,1002.38,1020.45,150,17.97,4.99,-82,1
1630578354,2021-09-02 12:25,39.32,1002.54,1020.61,150,18.06,4.02,-83,1
1630578477,2021-09-02 12:27,38.08,1002.47,1020.54,150,18.13,3.63,-85,1
1630578600,2021-09-02 12:30,39.99,1002.49,1020.56,150,18.20,4.39,-82,1
1630578786,2021-09-02 12:33,40.59,1002.48,1020.55,150,18.25,4.65,-82,1
1630578847,2021-09-02 12:34,40.08,1002.51,1020.58,150,18.30,4.51,-85,1
1630578970,2021-09-02 12:36,41.33,1002.40,1020.48,150,18.25,4.91,-83,1
1630579030,2021-09-02 12:37,40.90,1002.21,1020.29,150,18.28,4.79,-85,1
1630579090,2021-09-02 12:38,40.75,1002.63,1020.70,150,18.23,4.69,-85,1
1630579213,2021-09-02 12:40,41.68,1002.65,1020.72,150,18.07,4.87,-83,1
1630579336,2021-09-02 12:42,42.40,1002.60,1020.67,150,17.95,5.00,-82,1
1630579399,2021-09-02 12:43,42.08,1002.66,1020.73,150,17.67,4.64,-87,1
1630579462,2021-09-02 12:44,41.71,1002.63,1020.70,150,17.59,4.44,-83,1
1630579525,2021-09-02 12:45,41.91,1002.61,1020.68,150,17.67,4.59,-82,1
1630579585,2021-09-02 12:46,41.39,1002.64,1020.71,150,17.63,4.37,-87,1
1630579645,2021-09-02 12:47,41.04,1002.55,1020.62,150,17.59,4.21,-85,1
1630579772,2021-09-02 12:49,43.93,1002.58,1020.65,150,17.65,5.24,-84,1
1630579834,2021-09-02 12:50,43.00,1002.68,1020.75,150,17.66,4.94,-87,1
1630579898,2021-09-02 12:51,42.98,1002.64,1020.72,150,17.61,4.89,-85,1
1630579961,2021-09-02 12:52,42.41,1002.66,1020.73,150,17.61,4.70,-85,1
1630580021,2021-09-02 12:53,42.68,1002.65,1020.72,150,17.40,4.60,-84,1
1630580144,2021-09-02 12:55,43.16,1002.71,1020.78,150,17.23,4.61,-83,1
1630580267,2021-09-02 12:57,43.44,1002.76,1020.84,150,17.07,4.55,-84,1
1630580327,2021-09-02 12:58,43.57,1002.73,1020.81,150,17.06,4.59,-81,1
1630580390,2021-09-02 12:59,43.71,1002.70,1020.77,150,17.00,4.58,-83,1
1630580450,2021-09-02 13:00,43.83,1002.74,1020.81,150,16.96,4.58,-83,1
1630580513,2021-09-02 13:01,44.34,1002.75,1020.82,150,17.02,4.80,-82,1
1630580576,2021-09-02 13:02,44.13,1002.81,1020.88,150,16.99,4.71,-84,1
1630580636,2021-09-02 13:03,44.78,1002.69,1020.77,150,17.04,4.96,-82,1
1630580696,2021-09-02 13:04,44.50,1002.67,1020.74,150,17.11,4.94,-81,1
1630580760,2021-09-02 13:06,46.61,1002.69,1020.76,150,17.21,5.69,-84,1
1630580820,2021-09-02 13:07,44.76,1002.67,1020.74,150,17.29,5.18,-87,1
1630580880,2021-09-02 13:08,44.94,1002.74,1020.81,150,17.42,5.36,-82,1
1630580940,2021-09-02 13:09,44.75,1002.73,1020.81,150,17.52,5.39,-81,1
1630581000,2021-09-02 13:10,43.18,1002.67,1020.74,150,17.56,4.91,-83,1
1630581060,2021-09-02 13:11,43.22,1002.82,1020.89,150,17.60,4.96,-83,1
1630581123,2021-09-02 13:12,41.96,1002.82,1020.90,150,17.58,4.52,-86,1
1630581183,2021-09-02 13:13,42.53,1002.79,1020.86,150,17.72,4.84,-83,1
1630581306,2021-09-02 13:15,41.70,1002.85,1020.92,150,17.69,4.53,-81,1
1630581369,2021-09-02 13:16,40.56,1002.90,1020.98,150,17.58,4.04,-84,1
1630581432,2021-09-02 13:17,41.67,1002.92,1020.99,150,17.47,4.32,-83,1
1630581492,2021-09-02 13:18,41.54,1002.86,1020.93,150,17.41,4.22,-80,1
1630581555,2021-09-02 13:19,41.87,1002.90,1020.97,150,17.35,4.28,-88,1
1630581615,2021-09-02 13:20,42.44,1002.91,1020.98,150,17.34,4.47,-83,1
1630581805,2021-09-02 13:23,43.45,1002.91,1020.98,150,17.43,4.88,-83,1
1630581868,2021-09-02 13:24,43.47,1002.87,1020.94,150,17.30,4.77,-81,1
1630581930,2021-09-02 13:25,43.44,1002.87,1020.95,150,17.38,4.84,-82,1
1630581991,2021-09-02 13:26,43.42,1002.82,1020.89,150,17.26,4.72,-84,1
1630582057,2021-09-02 13:27,43.55,1002.87,1020.95,150,17.22,4.73,-87,1
1630582180,2021-09-02 13:29,43.55,1002.93,1021.01,150,17.32,4.82,-83,1
1630582243,2021-09-02 13:30,43.91,1002.98,1021.05,150,17.33,4.94,-85,1
1630582303,2021-09-02 13:31,44.52,1002.94,1021.01,150,17.43,5.23,-80,1
1630582363,2021-09-02 13:32,43.46,1002.92,1020.99,150,17.50,4.95,-82,1
1630582423,2021-09-02 13:33,43.07,1002.94,1021.01,150,17.55,4.87,-82,1
1630582483,2021-09-02 13:34,44.05,1002.90,1020.97,150,17.60,5.24,-82,1
1630582543,2021-09-02 13:35,45.17,1002.96,1021.03,150,17.65,5.64,-82,1
1630582603,2021-09-02 13:36,44.99,1002.94,1021.01,150,17.77,5.69,-83,1
1630582726,2021-09-02 13:38,44.98,1003.02,1021.09,150,17.93,5.84,-87,1
1630582786,2021-09-02 13:39,42.93,1002.96,1021.04,150,17.93,5.17,-82,1
1630582847,2021-09-02 13:40,42.41,1003.14,1021.21,150,17.70,4.78,-87,1
1630582907,2021-09-02 13:41,42.60,1003.02,1021.09,150,18.03,5.14,-86,1
1630582967,2021-09-02 13:42,41.98,1002.99,1021.06,150,18.12,5.01,-84,1
1630583027,2021-09-02 13:43,42.82,1002.98,1021.05,150,18.16,5.34,-86,1
1630583093,2021-09-02 13:44,42.55,1003.01,1021.08,150,18.22,5.30,-87,1
1630583155,2021-09-02 13:45,41.87,1003.03,1021.10,150,18.25,5.09,-84,1
1630583215,2021-09-02 13:46,41.30,1003.02,1021.10,150,18.35,4.99,-83,1
1630583275,2021-09-02 13:47,41.72,1002.97,1021.04,150,18.39,5.17,-86,1
1630583401,2021-09-02 13:50,41.61,1002.98,1021.05,150,18.44,5.17,-87,1
1630583464,2021-09-02 13:51,40.68,1002.97,1021.04,150,18.36,4.78,-86,1
1630583587,2021-09-02 13:53,41.51,1002.94,1021.01,150,18.46,5.16,-85,1
1630583713,2021-09-02 13:55,41.74,1002.91,1020.98,150,18.53,5.30,-86,1
1630583774,2021-09-02 13:56,40.95,1002.92,1020.99,150,18.48,4.98,-82,1
1630583903,2021-09-02 13:58,41.45,1002.97,1021.04,150,18.35,5.04,-89,1
1630583965,2021-09-02 13:59,39.50,1002.99,1021.07,150,18.23,4.24,-82,1
1630584025,2021-09-02 14:00,41.32,1003.03,1021.11,150,18.14,4.81,-84,1
1630584154,2021-09-02 14:02,41.82,1002.97,1021.04,150,18.03,4.88,-83,1
1630584217,2021-09-02 14:03,42.21,1003.11,1021.18,150,17.84,4.84,-87,1
1630584343,2021-09-02 14:05,42.47,1003.08,1021.15,150,17.83,4.92,-85,1
1630584406,2021-09-02 14:06,42.19,1003.01,1021.08,150,17.83,4.82,-81,1
1630584469,2021-09-02 14:07,43.62,1002.99,1021.07,150,17.85,5.32,-85,1
1630584529,2021-09-02 14:08,44.50,1002.93,1021.00,150,17.86,5.62,-83,1
1630584655,2021-09-02 14:10,44.25,1002.93,1021.01,150,17.89,5.56,-83,1
1630584841,2021-09-02 14:14,44.38,1002.99,1021.06,150,17.93,5.64,-85,1
1630584904,2021-09-02 14:15,42.76,1002.94,1021.01,150,17.94,5.12,-85,1
1630584967,2021-09-02 14:16,43.36,1003.04,1021.11,150,17.94,5.32,-89,1
1630585093,2021-09-02 14:18,43.05,1002.91,1020.99,150,18.04,5.30,-86,1
1630585153,2021-09-02 14:19,43.42,1002.90,1020.97,150,18.01,5.40,-84,1
1630585276,2021-09-02 14:21,41.82,1002.92,1021.00,150,18.11,4.95,-85,1
1630585336,2021-09-02 14:22,42.54,1002.85,1020.92,150,18.17,5.25,-89,1
1630585459,2021-09-02 14:24,42.84,1002.96,1021.03,150,18.20,5.38,-83,1
1630585519,2021-09-02 14:25,42.39,1002.91,1020.99,150,17.96,5.01,-81,1
1630585579,2021-09-02 14:26,41.43,1002.92,1021.00,150,17.99,4.71,-81,1
1630585705,2021-09-02 14:28,42.72,1002.94,1021.02,150,17.94,5.10,-85,1
1630585831,2021-09-02 14:30,42.89,1002.91,1020.98,150,17.85,5.08,-84,1
1630585891,2021-09-02 14:31,42.94,1002.95,1021.02,150,17.83,5.08,-82,1
1630585951,2021-09-02 14:32,43.11,1002.86,1020.93,150,17.92,5.22,-83,1
1630586075,2021-09-02 14:34,43.63,1002.87,1020.95,150,17.97,5.43,-80,1
1630586157,2021-09-02 14:35,44.14,1002.96,1021.03,150,17.91,5.55,-87,1
1630586202,2021-09-02 14:36,42.69,1002.80,1020.87,150,17.98,5.13,-88,1
1630586262,2021-09-02 14:37,42.81,1002.91,1020.98,150,17.97,5.16,-83,1
1630586322,2021-09-02 14:38,43.79,1002.87,1020.94,150,17.90,5.42,-82,1
1630586382,2021-09-02 14:39,42.79,1002.91,1020.99,150,17.89,5.08,-87,1
1630586442,2021-09-02 14:40,43.24,1002.94,1021.01,150,17.93,5.27,-83,1
1630586502,2021-09-02 14:41,43.74,1002.95,1021.02,150,17.95,5.45,-86,1
1630586562,2021-09-02 14:42,42.45,1002.97,1021.05,150,17.91,4.99,-83,1
1630586688,2021-09-02 14:44,43.51,1002.84,1020.91,150,17.84,5.27,-82,1
1630586812,2021-09-02 14:46,43.38,1002.90,1020.98,150,17.80,5.20,-82,1
1630586935,2021-09-02 14:48,43.77,1002.94,1021.01,150,17.59,5.14,-79,1
1630586998,2021-09-02 14:49,43.49,1002.97,1021.04,150,17.47,4.93,-82,1
1630587058,2021-09-02 14:50,44.16,1003.00,1021.07,150,17.44,5.13,-86,1
1630587118,2021-09-02 14:51,43.76,1002.95,1021.02,150,17.41,4.97,-84,1
1630587241,2021-09-02 14:54,44.32,1002.98,1021.05,150,17.25,5.01,-86,1
1630587301,2021-09-02 14:55,44.48,1003.02,1021.09,150,17.24,5.05,-81,1
1630587364,2021-09-02 14:56,44.29,1002.99,1021.06,150,17.19,4.94,-87,1
1630587424,2021-09-02 14:57,44.46,1003.02,1021.09,150,17.15,4.96,-83,1
1630587484,2021-09-02 14:58,44.80,1003.07,1021.14,150,17.07,5.00,-82,1
1630587544,2021-09-02 14:59,45.08,1003.08,1021.15,150,17.09,5.10,-83,1
1630587604,2021-09-02 15:00,45.71,1003.04,1021.11,150,17.07,5.29,-86,1
1630587665,2021-09-02 15:01,45.61,1003.04,1021.11,150,17.06,5.25,-85,1
1630587725,2021-09-02 15:02,46.46,1003.14,1021.21,150,17.03,5.48,-84,1
1630587787,2021-09-02 15:03,46.14,1003.10,1021.18,150,17.10,5.45,-88,1
1630588218,2021-09-02 15:10,46.29,1002.96,1021.03,150,17.30,5.68,-85,1
1630588407,2021-09-02 15:13,46.49,1002.93,1021.01,150,17.54,5.96,-87,1
1630588488,2021-09-02 15:14,45.98,1002.99,1021.07,150,17.64,5.89,-84,1
1630588777,2021-09-02 15:19,44.50,1003.11,1021.19,150,17.68,5.45,-82,1
1630588900,2021-09-02 15:21,44.88,1003.12,1021.20,150,17.60,5.50,-82,1
1630589026,2021-09-02 15:23,45.49,1003.18,1021.25,150,17.42,5.54,-86,1
1630589092,2021-09-02 15:24,44.28,1003.12,1021.19,150,17.43,5.16,-85,1
1630589152,2021-09-02 15:25,45.94,1003.19,1021.26,150,17.37,5.63,-83,1
1630589215,2021-09-02 15:26,45.23,1003.17,1021.25,150,17.38,5.42,-84,1
1630589275,2021-09-02 15:27,45.19,1003.20,1021.28,150,17.34,5.37,-82,1
1630589335,2021-09-02 15:28,44.79,1003.26,1021.33,150,17.12,5.04,-82,1
1630589395,2021-09-02 15:29,45.64,1003.24,1021.32,150,17.13,5.32,-85,1
1630589455,2021-09-02 15:30,45.21,1003.22,1021.30,150,17.12,5.17,-84,1
1630589582,2021-09-02 15:33,45.51,1003.07,1021.14,150,17.11,5.26,-84,1
1630589642,2021-09-02 15:34,45.79,1003.19,1021.26,150,17.10,5.34,-81,1
1630589702,2021-09-02 15:35,46.63,1003.20,1021.27,150,17.06,5.56,-85,1
1630589762,2021-09-02 15:36,46.29,1003.20,1021.27,150,17.00,5.40,-84,1
1630589888,2021-09-02 15:38,47.11,1003.14,1021.21,150,16.97,5.63,-87,1
1630590014,2021-09-02 15:40,48.23,1003.15,1021.22,150,16.99,5.99,-84,1
1630590140,2021-09-02 15:42,47.61,1003.18,1021.25,150,16.90,5.72,-84,1
1630590200,2021-09-02 15:43,47.02,1003.10,1021.17,150,16.94,5.57,-82,1
1630590260,2021-09-02 15:44,48.88,1003.12,1021.19,150,16.94,6.13,-83,1
1630590342,2021-09-02 15:45,47.48,1003.14,1021.21,150,16.97,5.74,-84,1
1630590453,2021-09-02 15:47,47.98,1003.10,1021.18,150,17.04,5.96,-85,1
1630590513,2021-09-02 15:48,46.46,1003.05,1021.13,150,17.05,5.50,-85,1
1630590573,2021-09-02 15:49,46.74,1003.06,1021.13,150,17.06,5.60,-83,1
1630590636,2021-09-02 15:50,46.47,1002.98,1021.05,150,17.10,5.55,-86,1
1630590702,2021-09-02 15:51,48.68,1003.04,1021.11,150,17.13,6.25,-87,1
1630590831,2021-09-02 15:53,46.41,1003.04,1021.11,150,17.20,5.62,-87,1
1630590891,2021-09-02 15:54,44.62,1002.97,1021.04,150,17.20,5.06,-84,1
1630591020,2021-09-02 15:57,45.49,1002.95,1021.02,150,17.28,5.41,-86,1
1630591464,2021-09-02 16:04,45.49,1002.98,1021.05,150,17.22,5.35,-88,1
1630591524,2021-09-02 16:05,45.40,1002.97,1021.04,150,17.37,5.46,-85,1
1630591587,2021-09-02 16:06,44.67,1002.95,1021.02,150,17.36,5.22,-85,1
1630591710,2021-09-02 16:08,45.82,1002.93,1021.00,150,17.36,5.58,-82,1
1630591770,2021-09-02 16:09,45.25,1002.92,1020.99,150,17.34,5.38,-84,1
1630591830,2021-09-02 16:10,47.02,1002.92,1020.99,150,17.33,5.93,-83,1
1630591893,2021-09-02 16:11,46.90,1002.93,1021.01,150,17.35,5.91,-83,1
1630592017,2021-09-02 16:13,47.93,1003.00,1021.07,150,17.39,6.26,-85,1
1630592077,2021-09-02 16:14,46.98,1003.02,1021.09,150,17.35,5.94,-85,1
1630592260,2021-09-02 16:17,46.65,1003.08,1021.16,150,17.30,5.79,-84,1
1630592383,2021-09-02 16:19,46.41,1003.01,1021.08,150,17.31,5.72,-83,1
1630592443,2021-09-02 16:20,45.48,1003.07,1021.14,150,17.31,5.43,-84,1
1630592566,2021-09-02 16:22,46.94,1003.02,1021.09,150,17.26,5.84,-83,1
1630592756,2021-09-02 16:25,47.27,1003.03,1021.10,150,17.21,5.90,-83,1
1630592816,2021-09-02 16:26,46.88,1003.12,1021.19,150,17.17,5.74,-82,1
1630592876,2021-09-02 16:27,46.99,1003.06,1021.13,150,17.19,5.79,-83,1
1630592939,2021-09-02 16:28,46.29,1003.10,1021.17,150,17.19,5.58,-83,1
1630592999,2021-09-02 16:29,47.33,1003.08,1021.15,150,17.20,5.91,-83,1
1630593059,2021-09-02 16:30,47.83,1003.12,1021.19,150,17.23,6.09,-82,1
1630593128,2021-09-02 16:32,48.26,1003.10,1021.18,150,17.21,6.20,-87,1
1630593246,2021-09-02 16:34,48.08,1003.11,1021.18,150,17.18,6.11,-84,1
1630593369,2021-09-02 16:36,47.70,1003.13,1021.20,150,17.15,5.97,-83,1
1630593429,2021-09-02 16:37,46.66,1003.17,1021.25,150,17.13,5.63,-82,1
1630593489,2021-09-02 16:38,48.38,1003.17,1021.24,150,17.07,6.10,-83,1
1630593549,2021-09-02 16:39,48.23,1003.17,1021.24,150,17.06,6.05,-81,1
1630593612,2021-09-02 16:40,48.42,1003.22,1021.29,150,17.04,6.09,-86,1
1630593672,2021-09-02 16:41,47.27,1003.18,1021.25,150,16.98,5.69,-84,1
1630593732,2021-09-02 16:42,47.93,1003.24,1021.31,150,16.98,5.89,-83,1
1630593792,2021-09-02 16:43,47.44,1003.15,1021.22,150,16.93,5.69,-84,1
1630593852,2021-09-02 16:44,47.79,1003.20,1021.27,150,16.90,5.77,-83,1
1630594104,2021-09-02 16:48,48.76,1003.23,1021.30,150,16.90,6.06,-83,1
1630594164,2021-09-02 16:49,47.77,1003.20,1021.27,150,16.81,5.68,-82,1
1630594224,2021-09-02 16:50,48.40,1003.03,1021.10,150,16.78,5.85,-85,1
1630594351,2021-09-02 16:52,49.14,1003.21,1021.28,150,16.45,5.76,-84,1
1630594411,2021-09-02 16:53,49.68,1003.20,1021.27,150,16.71,6.16,-83,1
1630594471,2021-09-02 16:54,49.73,1003.19,1021.27,150,16.67,6.14,-83,1
1630594534,2021-09-02 16:55,50.31,1003.11,1021.19,150,16.65,6.29,-83,1
1630594787,2021-09-02 16:59,50.84,1003.22,1021.29,150,16.66,6.45,-85,1
1630594847,2021-09-02 17:00,51.04,1003.16,1021.23,150,16.69,6.53,-83,1
1630594970,2021-09-02 17:02,52.30,1003.17,1021.25,150,16.74,6.93,-84,1
1630595415,2021-09-02 17:10,50.91,1003.22,1021.29,150,16.73,6.53,-87,1
1630595478,2021-09-02 17:11,50.79,1003.19,1021.26,150,16.74,6.51,-85,1
1630595538,2021-09-02 17:12,51.17,1003.20,1021.27,150,16.77,6.64,-86,1
1630595598,2021-09-02 17:13,50.46,1003.18,1021.26,150,16.65,6.33,-85,1
1630595664,2021-09-02 17:14,50.82,1003.19,1021.26,150,16.68,6.46,-86,1
1630596359,2021-09-02 17:25,52.75,1003.15,1021.22,150,16.39,6.73,-84,1
1630596762,2021-09-02 17:32,53.70,1003.01,1021.08,150,16.19,6.81,-86,1
1630597187,2021-09-02 17:39,54.17,1003.05,1021.12,150,16.01,6.77,-84,1
1630597310,2021-09-02 17:41,54.51,1003.08,1021.15,150,15.96,6.81,-84,1
1630597373,2021-09-02 17:42,54.54,1003.04,1021.12,150,15.96,6.82,-84,1
1630597433,2021-09-02 17:43,55.15,1003.00,1021.07,150,15.87,6.90,-84,1
1630597496,2021-09-02 17:44,55.24,1003.02,1021.09,150,15.90,6.95,-83,1
1630597556,2021-09-02 17:45,56.04,1003.00,1021.07,150,15.84,7.10,-84,1
1630597616,2021-09-02 17:46,55.37,1003.05,1021.12,150,15.43,6.55,-84,1
1630597803,2021-09-02 17:50,54.59,1002.98,1021.06,150,15.74,6.63,-81,1
1630597871,2021-09-02 17:51,55.11,1002.96,1021.04,150,15.87,6.89,-84,1
1630598052,2021-09-02 17:54,55.58,1003.03,1021.10,150,15.90,7.04,-83,1
1630598115,2021-09-02 17:55,55.78,1002.99,1021.06,150,15.90,7.09,-84,1
1630598599,2021-09-02 18:03,56.07,1002.97,1021.04,150,15.71,6.99,-84,1
1630599072,2021-09-02 18:11,57.60,1002.96,1021.04,150,15.31,7.01,-84,1
1630599195,2021-09-02 18:13,58.85,1002.98,1021.06,150,14.96,6.99,-85,1
1630599384,2021-09-02 18:16,59.01,1003.01,1021.08,150,15.10,7.16,-84,1
1630599637,2021-09-02 18:20,59.73,1003.02,1021.10,150,14.91,7.16,-82,1
1630599760,2021-09-02 18:22,60.22,1003.10,1021.17,150,14.82,7.20,-83,1
1630599820,2021-09-02 18:23,60.16,1003.07,1021.14,150,14.77,7.13,-79,1
1630599880,2021-09-02 18:24,60.18,1003.05,1021.12,150,14.74,7.11,-81,1
1630600007,2021-09-02 18:26,60.33,1003.07,1021.14,150,14.64,7.05,-84,1
1630600196,2021-09-02 18:29,61.85,1002.97,1021.04,150,14.50,7.29,-84,1
1630600256,2021-09-02 18:30,62.15,1003.01,1021.08,150,14.45,7.31,-84,1
1630600379,2021-09-02 18:32,63.03,1002.99,1021.06,150,14.35,7.42,-83,1
1630600439,2021-09-02 18:33,64.06,1003.02,1021.10,150,14.30,7.61,-84,1
1630600563,2021-09-02 18:36,63.79,1003.09,1021.16,150,14.20,7.45,-83,1
1630600632,2021-09-02 18:37,64.96,1003.06,1021.14,150,14.17,7.69,-82,1
1630601447,2021-09-02 18:50,71.47,1003.10,1021.17,150,13.85,8.79,-84,1
1630601573,2021-09-02 18:52,71.86,1003.06,1021.13,150,13.84,8.86,-84,1
1630601634,2021-09-02 18:53,70.98,1003.03,1021.10,150,13.82,8.66,-84,1
1630601694,2021-09-02 18:54,71.98,1003.08,1021.15,150,13.81,8.86,-83,1
1630602009,2021-09-02 19:00,70.89,1002.99,1021.06,150,13.73,8.56,-83,1
1630602075,2021-09-02 19:01,71.11,1003.06,1021.13,150,13.21,8.10,-84,1
1630602455,2021-09-02 19:07,71.21,1002.97,1021.05,150,13.55,8.45,-83,1
1630602581,2021-09-02 19:09,70.20,1002.98,1021.05,150,13.47,8.16,-85,1
1630602641,2021-09-02 19:10,71.38,1002.97,1021.04,150,13.42,8.36,-85,1
1630602954,2021-09-02 19:15,72.21,1003.04,1021.11,150,13.20,8.32,-83,1
1630603466,2021-09-02 19:24,73.53,1003.11,1021.18,150,12.82,8.22,-84,1
1630603655,2021-09-02 19:27,75.66,1003.14,1021.21,150,12.67,8.50,-84,1
1630604286,2021-09-02 19:38,78.09,1003.21,1021.28,150,12.23,8.54,-85,1
1630607563,2021-09-02 20:32,83.87,1003.68,1021.75,150,10.68,8.07,-84,1
1630607813,2021-09-02 20:36,85.62,1003.62,1021.70,150,10.57,8.27,-83,1
1630607873,2021-09-02 20:37,85.08,1003.69,1021.76,150,10.55,8.16,-83,1
1630607933,2021-09-02 20:38,83.07,1003.70,1021.77,150,10.52,7.78,-84,1
1630608122,2021-09-02 20:42,89.56,1003.67,1021.75,150,10.44,8.81,-85,1
1630608311,2021-09-02 20:45,90.51,1003.71,1021.78,150,10.39,8.91,-84,1
1630610028,2021-09-02 21:13,87.91,1003.69,1021.76,150,9.76,7.86,-83,1
1630610217,2021-09-02 21:16,90.61,1003.64,1021.71,150,9.70,8.25,-84,1
1630610349,2021-09-02 21:19,90.14,1003.62,1021.70,150,9.67,8.14,-84,1
1630610852,2021-09-02 21:27,92.28,1003.63,1021.70,150,9.53,8.35,-83,1
1630610912,2021-09-02 21:28,92.18,1003.62,1021.69,150,9.51,8.31,-84,1
1630610978,2021-09-02 21:29,94.11,1003.62,1021.70,150,9.49,8.60,-84,1
1630611047,2021-09-02 21:30,90.88,1003.67,1021.74,150,9.47,8.06,-83,1
1630611291,2021-09-02 21:34,90.97,1003.70,1021.78,150,9.38,7.99,-84,1
1630611417,2021-09-02 21:36,92.52,1003.68,1021.75,150,9.33,8.19,-84,1
1630611483,2021-09-02 21:38,90.50,1003.69,1021.77,150,9.31,7.84,-83,1
1630611549,2021-09-02 21:39,90.35,1003.69,1021.76,150,9.29,7.80,-83,1
1630611678,2021-09-02 21:41,94.41,1003.58,1021.65,150,9.25,8.41,-84,1
1630611741,2021-09-02 21:42,92.53,1003.62,1021.70,150,9.23,8.09,-84,1
1630611931,2021-09-02 21:45,92.23,1003.64,1021.71,150,9.16,7.97,-83,1
1630612945,2021-09-02 22:02,92.03,1003.53,1021.60,150,8.91,7.69,-84,1
1630613261,2021-09-02 22:07,92.46,1003.52,1021.59,150,8.86,7.71,-83,1
1630613514,2021-09-02 22:11,91.29,1003.56,1021.63,150,8.82,7.48,-84,1
1630613767,2021-09-02 22:16,95.26,1003.62,1021.69,150,8.78,8.07,-83,1
1630614019,2021-09-02 22:20,94.63,1003.73,1021.80,150,8.66,7.85,-84,1
1630614209,2021-09-02 22:23,94.17,1003.70,1021.78,150,8.71,7.83,-83,1
1630614332,2021-09-02 22:25,96.12,1003.70,1021.77,150,8.70,8.12,-84,1
1630614395,2021-09-02 22:26,93.62,1003.75,1021.82,150,8.68,7.72,-83,1
1630614458,2021-09-02 22:27,94.58,1003.78,1021.85,150,8.67,7.86,-84,1
1630614518,2021-09-02 22:28,98.45,1003.79,1021.86,150,8.68,8.46,-84,1
1630614711,2021-09-02 22:31,93.11,1003.83,1021.90,150,8.60,7.56,-84,1
1630614834,2021-09-02 22:33,93.12,1003.85,1021.92,150,8.64,7.60,-84,1
1630614894,2021-09-02 22:34,95.40,1003.82,1021.90,150,8.64,7.95,-84,1
1630614954,2021-09-02 22:35,97.82,1003.79,1021.87,150,8.64,8.32,-83,1
1630615014,2021-09-02 22:36,95.71,1003.80,1021.87,150,8.62,7.98,-84,1
1630615137,2021-09-02 22:38,95.01,1003.80,1021.87,150,8.62,7.87,-84,1
1630615200,2021-09-02 22:40,94.20,1003.82,1021.89,150,8.62,7.75,-84,1
1630615266,2021-09-02 22:41,93.26,1003.80,1021.87,150,8.61,7.59,-84,1
1630615392,2021-09-02 22:43,91.91,1003.76,1021.83,150,8.51,7.28,-84,1
1630615516,2021-09-02 22:45,92.90,1003.75,1021.82,150,8.59,7.51,-84,1
1630615898,2021-09-02 22:51,95.12,1003.76,1021.84,150,8.50,7.77,-84,1
1630616024,2021-09-02 22:53,95.42,1003.77,1021.84,150,8.48,7.80,-84,1
1630616337,2021-09-02 22:58,94.44,1003.80,1021.87,150,8.38,7.55,-83,1
1630616524,2021-09-02 23:02,96.84,1003.81,1021.88,150,8.32,7.85,-83,1
1630616584,2021-09-02 23:03,97.52,1003.84,1021.91,150,8.29,7.93,-83,1
1630616644,2021-09-02 23:04,99.65,1003.82,1021.89,150,8.26,8.21,-83,1
1630616707,2021-09-02 23:05,97.54,1003.82,1021.89,150,8.24,7.88,-83,1
1630616767,2021-09-02 23:06,99.62,1003.83,1021.90,150,8.23,8.18,-83,1
1630616833,2021-09-02 23:07,95.88,1003.84,1021.92,150,8.20,7.59,-83,1
1630616959,2021-09-02 23:09,97.09,1003.85,1021.93,150,8.17,7.74,-83,1
1630617083,2021-09-02 23:11,98.02,1003.85,1021.92,150,8.12,7.83,-84,1
1630617143,2021-09-02 23:12,96.47,1003.85,1021.93,150,8.10,7.58,-83,1
1630617206,2021-09-02 23:13,95.47,1003.84,1021.92,150,8.08,7.41,-83,1
1630617266,2021-09-02 23:14,98.12,1003.77,1021.84,150,8.06,7.79,-83,1
1630617452,2021-09-02 23:17,95.35,1003.79,1021.87,150,8.01,7.32,-83,1
1630617515,2021-09-02 23:18,96.60,1003.78,1021.85,150,7.98,7.48,-83,1
1630617578,2021-09-02 23:19,96.16,1003.81,1021.88,150,7.97,7.40,-83,1
1630617641,2021-09-02 23:20,97.60,1003.76,1021.83,150,7.95,7.60,-83,1
1630617701,2021-09-02 23:21,97.13,1003.77,1021.84,150,7.94,7.52,-83,1
1630617761,2021-09-02 23:22,97.94,1003.79,1021.87,150,7.93,7.63,-83,1
1630617885,2021-09-02 23:24,98.81,1003.75,1021.82,150,7.89,7.72,-84,1
1630618011,2021-09-02 23:26,98.98,1003.73,1021.80,150,7.86,7.72,-83,1
1630618071,2021-09-02 23:27,98.61,1003.72,1021.79,150,7.85,7.65,-83,1
1630618194,2021-09-02 23:29,99.11,1003.70,1021.77,150,7.82,7.69,-82,1
1630618254,2021-09-02 23:30,98.22,1003.71,1021.79,150,7.80,7.54,-83,1
1630618314,2021-09-02 23:31,98.38,1003.73,1021.80,150,7.78,7.55,-83,1
1630618440,2021-09-02 23:34,99.18,1003.74,1021.81,150,7.74,7.62,-84,1
1630618564,2021-09-02 23:36,100.00,1003.70,1021.77,150,7.70,7.71,-84,1
1630618627,2021-09-02 23:37,99.75,1003.74,1021.81,150,7.67,7.64,-83,1
1630618687,2021-09-02 23:38,99.64,1003.71,1021.78,150,7.65,7.60,-83,1
1630618747,2021-09-02 23:39,99.71,1003.69,1021.77,150,7.63,7.59,-83,1
1630618936,2021-09-02 23:42,99.06,1003.69,1021.76,150,7.59,7.46,-82,1
1630619060,2021-09-02 23:44,100.00,1003.69,1021.76,150,7.54,7.55,-83,1
1630619120,2021-09-02 23:45,100.00,1003.68,1021.75,150,7.53,7.54,-84,1
1630619183,2021-09-02 23:46,100.00,1003.68,1021.75,150,7.52,7.53,-83,1
1630619243,2021-09-02 23:47,99.80,1003.66,1021.73,150,7.49,7.47,-82,1
1630619305,2021-09-02 23:48,99.08,1003.63,1021.71,150,7.47,7.34,-83,1
1630619365,2021-09-02 23:49,99.43,1003.63,1021.71,150,7.46,7.38,-83,1
1630619425,2021-09-02 23:50,99.04,1003.65,1021.72,150,7.45,7.31,-82,1
1630619485,2021-09-02 23:51,99.11,1003.58,1021.65,150,7.43,7.30,-83,1
1630619548,2021-09-02 23:52,98.96,1003.63,1021.70,150,7.41,7.26,-83,1
1630619609,2021-09-02 23:53,98.57,1003.65,1021.72,150,7.39,7.19,-83,1
1630619669,2021-09-02 23:54,98.97,1003.64,1021.71,150,7.37,7.22,-84,1
1630619988,2021-09-02 23:59,100.00,1003.69,1021.76,150,7.30,7.31,-83,1