1630620050,2021-09-03 00:00,99.47,1003.66,1021.73,150,7.28,7.21,-82,1
1630620113,2021-09-03 00:01,99.52,1003.65,1021.72,150,7.27,7.21,-82,1
1630620173,2021-09-03 00:02,100.00,1003.65,1021.72,150,7.26,7.27,-83,1
1630620297,2021-09-03 00:04,100.00,1003.64,1021.71,150,7.25,7.26,-83,1
1630620357,2021-09-03 00:05,100.00,1003.63,1021.70,150,7.24,7.25,-83,1
1630620417,2021-09-03 00:06,100.00,1003.63,1021.70,150,7.23,7.24,-83,1
1630620477,2021-09-03 00:07,100.00,1003.62,1021.69,150,7.21,7.22,-84,1
1630620600,2021-09-03 00:10,100.00,1003.56,1021.63,150,7.19,7.20,-83,1
1630620726,2021-09-03 00:12,100.00,1003.57,1021.64,150,7.17,7.18,-83,1
1630620789,2021-09-03 00:13,100.00,1003.61,1021.68,150,7.16,7.17,-83,1
1630620852,2021-09-03 00:14,99.95,1003.62,1021.69,150,7.15,7.15,-83,1
1630620912,2021-09-03 00:15,99.50,1003.60,1021.68,150,7.13,7.06,-83,1
1630620972,2021-09-03 00:16,98.43,1003.62,1021.69,150,7.11,6.88,-82,1
1630621035,2021-09-03 00:17,100.00,1003.60,1021.67,150,7.11,7.11,-82,1
1630621095,2021-09-03 00:18,100.00,1003.56,1021.64,150,7.10,7.10,-83,1
1630621155,2021-09-03 00:19,100.00,1003.56,1021.63,150,7.09,7.09,-82,1
1630621215,2021-09-03 00:20,99.96,1003.56,1021.63,150,7.08,7.08,-82,1
1630621275,2021-09-03 00:21,99.36,1003.59,1021.66,150,7.06,6.97,-83,1
1630621338,2021-09-03 00:22,99.70,1003.55,1021.62,150,7.05,7.01,-82,1
1630621398,2021-09-03 00:23,99.20,1003.55,1021.62,150,7.04,6.93,-83,1
1630621458,2021-09-03 00:24,98.05,1003.53,1021.60,150,7.02,6.74,-82,1
1630621518,2021-09-03 00:25,99.07,1003.52,1021.59,150,7.02,6.89,-83,1
1630621578,2021-09-03 00:26,98.86,1003.51,1021.58,150,7.00,6.84,-83,1
1630621638,2021-09-03 00:27,100.00,1003.48,1021.55,150,7.00,7.00,-83,1
1630621701,2021-09-03 00:28,100.00,1003.47,1021.55,150,7.00,7.00,-82,1
1630621761,2021-09-03 00:29,100.00,1003.49,1021.56,150,6.99,6.99,-82,1
1630621821,2021-09-03 00:30,100.00,1003.47,1021.54,150,6.98,6.98,-82,1
1630621881,2021-09-03 00:31,100.00,1003.42,1021.49,150,6.98,6.98,-82,1
1630621941,2021-09-03 00:32,99.88,1003.41,1021.48,150,6.96,6.95,-83,1
1630622002,2021-09-03 00:33,100.00,1003.46,1021.53,150,6.95,6.95,-83,1
1630622062,2021-09-03 00:34,99.93,1003.46,1021.53,150,6.94,6.93,-83,1
1630622124,2021-09-03 00:35,100.00,1003.42,1021.50,150,6.94,6.94,-83,1
1630622184,2021-09-03 00:36,100.00,1003.44,1021.52,150,6.93,6.93,-83,1
1630622244,2021-09-03 00:37,100.00,1003.44,1021.51,150,6.91,6.91,-82,1
1630622304,2021-09-03 00:38,100.00,1003.40,1021.48,150,6.90,6.90,-83,1
1630622364,2021-09-03 00:39,100.00,1003.42,1021.49,150,6.90,6.90,-83,1
1630622425,2021-09-03 00:40,100.00,1003.41,1021.48,150,6.90,6.90,-83,1
1630622485,2021-09-03 00:41,100.00,1003.36,1021.43,150,6.89,6.89,-83,1
1630622545,2021-09-03 00:42,100.00,1003.36,1021.43,150,6.88,6.88,-82,1
1630622605,2021-09-03 00:43,100.00,1003.40,1021.48,150,6.81,6.81,-82,1
1630622665,2021-09-03 00:44,100.00,1003.36,1021.43,150,6.86,6.86,-83,1
1630622728,2021-09-03 00:45,100.00,1003.35,1021.42,150,6.88,6.88,-83,1
1630622788,2021-09-03 00:46,100.00,1003.33,1021.40,150,6.87,6.87,-83,1
1630622848,2021-09-03 00:47,100.00,1003.34,1021.41,150,6.87,6.87,-83,1
1630622908,2021-09-03 00:48,100.00,1003.31,1021.39,150,6.87,6.87,-83,1
1630622968,2021-09-03 00:49,100.00,1003.28,1021.35,150,6.88,6.88,-83,1
1630623031,2021-09-03 00:50,100.00,1003.30,1021.37,150,6.88,6.88,-83,1
1630623091,2021-09-03 00:51,100.00,1003.31,1021.38,150,6.87,6.87,-84,1
1630623151,2021-09-03 00:52,100.00,1003.31,1021.38,150,6.88,6.88,-83,1
1630623211,2021-09-03 00:53,100.00,1003.34,1021.41,150,6.89,6.89,-83,1
1630623271,2021-09-03 00:54,100.00,1003.32,1021.39,150,6.89,6.89,-83,1
1630623331,2021-09-03 00:55,100.00,1003.32,1021.39,150,6.90,6.90,-82,1
1630623391,2021-09-03 00:56,100.00,1003.26,1021.34,150,6.90,6.90,-82,1
1630623451,2021-09-03 00:57,100.00,1003.24,1021.31,150,6.91,6.91,-82,1
1630623514,2021-09-03 00:58,100.00,1003.25,1021.32,150,6.91,6.91,-83,1
1630623574,2021-09-03 00:59,100.00,1003.17,1021.24,150,6.92,6.92,-82,1
1630623634,2021-09-03 01:00,100.00,1003.17,1021.24,150,6.93,6.93,-83,1
1630623694,2021-09-03 01:01,100.00,1003.12,1021.20,150,6.93,6.93,-83,1
1630623754,2021-09-03 01:02,100.00,1003.10,1021.18,150,6.93,6.93,-83,1
1630623814,2021-09-03 01:03,100.00,1003.11,1021.18,150,6.94,6.94,-83,1
1630623874,2021-09-03 01:04,100.00,1003.13,1021.20,150,6.96,6.96,-83,1
1630623998,2021-09-03 01:06,100.00,1003.08,1021.15,150,6.96,6.96,-82,1
1630624058,2021-09-03 01:07,100.00,1003.07,1021.14,150,6.96,6.96,-82,1
1630624118,2021-09-03 01:08,100.00,1003.04,1021.12,150,6.96,6.96,-83,1
1630624180,2021-09-03 01:09,100.00,1003.05,1021.12,150,6.95,6.95,-83,1
1630624240,2021-09-03 01:10,100.00,1003.05,1021.12,150,6.97,6.97,-84,1
1630624301,2021-09-03 01:11,100.00,1003.05,1021.12,150,6.97,6.97,-83,1
1630624361,2021-09-03 01:12,100.00,1003.02,1021.10,150,6.97,6.97,-83,1
1630624421,2021-09-03 01:13,100.00,1003.01,1021.08,150,6.98,6.98,-83,1
1630624481,2021-09-03 01:14,100.00,1003.00,1021.07,150,6.97,6.97,-85,1
1630624541,2021-09-03 01:15,100.00,1003.00,1021.07,150,6.96,6.96,-83,1
1630624601,2021-09-03 01:16,100.00,1002.99,1021.07,150,6.96,6.96,-83,1
1630624661,2021-09-03 01:17,100.00,1003.00,1021.07,150,6.95,6.95,-82,1
1630624723,2021-09-03 01:18,100.00,1002.94,1021.01,150,6.93,6.93,-82,1
1630624784,2021-09-03 01:19,100.00,1002.95,1021.02,150,6.93,6.93,-82,1
1630624844,2021-09-03 01:20,100.00,1002.99,1021.06,150,6.91,6.91,-82,1
1630624904,2021-09-03 01:21,100.00,1002.98,1021.05,150,6.90,6.90,-82,1
1630624964,2021-09-03 01:22,100.00,1002.98,1021.05,150,6.90,6.90,-82,1
1630625024,2021-09-03 01:23,100.00,1002.95,1021.02,150,6.89,6.89,-83,1
1630625084,2021-09-03 01:24,100.00,1002.98,1021.06,150,6.89,6.89,-83,1
1630625144,2021-09-03 01:25,100.00,1002.98,1021.05,150,6.88,6.88,-82,1
1630625204,2021-09-03 01:26,100.00,1002.99,1021.06,150,6.88,6.88,-83,1
1630625264,2021-09-03 01:27,100.00,1002.98,1021.05,150,6.87,6.87,-83,1
1630625324,2021-09-03 01:28,100.00,1002.99,1021.07,150,6.87,6.87,-82,1
1630625384,2021-09-03 01:29,100.00,1002.98,1021.05,150,6.85,6.85,-82,1
1630625444,2021-09-03 01:30,100.00,1002.96,1021.03,150,6.84,6.84,-82,1
1630625504,2021-09-03 01:31,100.00,1002.93,1021.00,150,6.84,6.84,-83,1
1630625564,2021-09-03 01:32,100.00,1002.89,1020.96,150,6.82,6.82,-83,1
1630625624,2021-09-03 01:33,100.00,1002.88,1020.95,150,6.82,6.82,-82,1
1630625684,2021-09-03 01:34,100.00,1002.87,1020.95,150,6.82,6.82,-83,1
1630625744,2021-09-03 01:35,100.00,1002.85,1020.92,150,6.81,6.81,-83,1
1630625804,2021-09-03 01:36,100.00,1002.89,1020.96,150,6.46,6.46,-83,1
1630625864,2021-09-03 01:37,100.00,1002.83,1020.90,150,6.80,6.80,-83,1
1630625924,2021-09-03 01:38,100.00,1002.82,1020.89,150,6.79,6.79,-82,1
1630625984,2021-09-03 01:39,100.00,1002.80,1020.87,150,6.78,6.78,-82,1
1630626044,2021-09-03 01:40,100.00,1002.82,1020.89,150,6.77,6.77,-82,1
1630626107,2021-09-03 01:41,100.00,1002.84,1020.91,150,6.77,6.77,-82,1
1630626167,2021-09-03 01:42,100.00,1002.87,1020.94,150,6.76,6.76,-81,1
1630626227,2021-09-03 01:43,100.00,1002.86,1020.93,150,6.74,6.74,-83,1
1630626290,2021-09-03 01:44,100.00,1002.86,1020.93,150,6.75,6.75,-83,1
1630626350,2021-09-03 01:45,100.00,1002.83,1020.90,150,6.73,6.73,-82,1
1630626410,2021-09-03 01:46,100.00,1002.82,1020.90,150,6.74,6.74,-83,1
1630626470,2021-09-03 01:47,100.00,1002.81,1020.88,150,6.73,6.73,-81,1
1630626530,2021-09-03 01:48,100.00,1002.81,1020.89,150,6.71,6.71,-82,1
1630626590,2021-09-03 01:49,100.00,1002.80,1020.87,150,6.72,6.72,-82,1
1630626650,2021-09-03 01:50,100.00,1002.79,1020.86,150,6.72,6.72,-82,1
1630626710,2021-09-03 01:51,100.00,1002.78,1020.85,150,6.70,6.70,-81,1
1630626770,2021-09-03 01:52,100.00,1002.73,1020.80,150,6.71,6.71,-83,1
1630626830,2021-09-03 01:53,100.00,1002.79,1020.87,150,6.71,6.71,-82,1
1630626890,2021-09-03 01:54,100.00,1002.75,1020.82,150,6.71,6.71,-83,1
1630626951,2021-09-03 01:55,100.00,1002.81,1020.88,150,6.71,6.71,-83,1
1630627011,2021-09-03 01:56,100.00,1002.81,1020.88,150,6.72,6.72,-82,1
1630627071,2021-09-03 01:57,100.00,1002.80,1020.87,150,6.72,6.72,-82,1
1630627131,2021-09-03 01:58,100.00,1002.80,1020.88,150,6.72,6.72,-81,1
1630627191,2021-09-03 01:59,100.00,1002.80,1020.88,150,6.72,6.72,-83,1
1630627251,2021-09-03 02:00,100.00,1002.79,1020.86,150,6.72,6.72,-83,1
1630627311,2021-09-03 02:01,100.00,1002.79,1020.86,150,6.72,6.72,-83,1
1630627371,2021-09-03 02:02,100.00,1002.81,1020.89,150,6.71,6.71,-83,1
1630627431,2021-09-03 02:03,100.00,1002.85,1020.93,150,6.71,6.71,-83,1
1630627491,2021-09-03 02:04,100.00,1002.84,1020.91,150,6.70,6.70,-84,1
1630627551,2021-09-03 02:05,100.00,1002.81,1020.88,150,6.70,6.70,-83,1
1630627611,2021-09-03 02:06,100.00,1002.80,1020.87,150,6.69,6.69,-82,1
1630627671,2021-09-03 02:07,100.00,1002.78,1020.85,150,6.69,6.69,-82,1
1630627731,2021-09-03 02:08,100.00,1002.78,1020.85,150,6.68,6.68,-81,1
1630627791,2021-09-03 02:09,100.00,1002.77,1020.84,150,6.69,6.69,-83,1
1630627851,2021-09-03 02:10,100.00,1002.79,1020.87,150,6.69,6.69,-82,1
1630627911,2021-09-03 02:11,100.00,1002.72,1020.79,150,6.67,6.67,-82,1
1630627971,2021-09-03 02:12,100.00,1002.76,1020.83,150,6.67,6.67,-82,1
1630628031,2021-09-03 02:13,100.00,1002.76,1020.83,150,6.67,6.67,-82,1
1630628091,2021-09-03 02:14,100.00,1002.76,1020.83,150,6.63,6.63,-82,1
1630628151,2021-09-03 02:15,100.00,1002.75,1020.83,150,6.66,6.66,-82,1
1630628211,2021-09-03 02:16,100.00,1002.81,1020.88,150,6.64,6.64,-82,1
1630628271,2021-09-03 02:17,100.00,1002.82,1020.89,150,6.64,6.64,-82,1
1630628331,2021-09-03 02:18,100.00,1002.82,1020.89,150,6.64,6.64,-83,1
1630628391,2021-09-03 02:19,100.00,1002.84,1020.91,150,6.63,6.63,-82,1
1630628452,2021-09-03 02:20,100.00,1002.84,1020.91,150,6.63,6.63,-82,1
1630628512,2021-09-03 02:21,100.00,1002.84,1020.91,150,6.63,6.63,-83,1
1630628572,2021-09-03 02:22,100.00,1002.85,1020.92,150,6.63,6.63,-82,1
1630628632,2021-09-03 02:23,100.00,1002.82,1020.89,150,6.63,6.63,-83,1
1630628692,2021-09-03 02:24,100.00,1002.82,1020.90,150,6.63,6.63,-81,1
1630628752,2021-09-03 02:25,100.00,1002.77,1020.85,150,6.63,6.63,-81,1
1630628812,2021-09-03 02:26,100.00,1002.75,1020.83,150,6.64,6.64,-82,1
1630628872,2021-09-03 02:27,100.00,1002.73,1020.80,150,6.64,6.64,-82,1
1630628932,2021-09-03 02:28,100.00,1002.69,1020.76,150,6.64,6.64,-83,1
1630628992,2021-09-03 02:29,100.00,1002.67,1020.75,150,6.66,6.66,-83,1
1630629052,2021-09-03 02:30,100.00,1002.71,1020.78,150,6.67,6.67,-81,1
1630629115,2021-09-03 02:31,100.00,1002.69,1020.76,150,6.69,6.69,-84,1
1630629175,2021-09-03 02:32,100.00,1002.67,1020.74,150,6.69,6.69,-83,1
1630629235,2021-09-03 02:33,100.00,1002.68,1020.75,150,6.70,6.70,-84,1
1630629295,2021-09-03 02:34,100.00,1002.69,1020.76,150,6.70,6.70,-82,1
1630629355,2021-09-03 02:35,100.00,1002.71,1020.78,150,6.71,6.71,-83,1
1630629415,2021-09-03 02:36,100.00,1002.70,1020.77,150,6.73,6.73,-84,1
1630629475,2021-09-03 02:37,100.00,1002.68,1020.76,150,6.74,6.74,-83,1
1630629535,2021-09-03 02:38,100.00,1002.65,1020.72,150,6.73,6.73,-82,1
1630629595,2021-09-03 02:39,100.00,1002.65,1020.72,150,6.74,6.74,-82,1
1630629655,2021-09-03 02:40,100.00,1002.70,1020.77,150,6.74,6.74,-83,1
1630629715,2021-09-03 02:41,100.00,1002.70,1020.77,150,6.74,6.74,-83,1
1630629775,2021-09-03 02:42,100.00,1002.70,1020.77,150,6.74,6.74,-82,1
1630629835,2021-09-03 02:43,100.00,1002.66,1020.73,150,6.73,6.73,-82,1
1630629895,2021-09-03 02:44,100.00,1002.67,1020.75,150,6.73,6.73,-83,1
1630629955,2021-09-03 02:45,100.00,1002.64,1020.71,150,6.73,6.73,-84,1
1630630015,2021-09-03 02:46,100.00,1002.62,1020.69,150,6.73,6.73,-82,1
1630630075,2021-09-03 02:47,100.00,1002.66,1020.74,150,6.74,6.74,-82,1
1630630138,2021-09-03 02:48,100.00,1002.67,1020.74,150,6.75,6.75,-83,1
1630630198,2021-09-03 02:49,100.00,1002.64,1020.71,150,6.75,6.75,-82,1
1630630258,2021-09-03 02:50,100.00,1002.66,1020.73,150,6.76,6.76,-83,1
1630630318,2021-09-03 02:51,100.00,1002.64,1020.71,150,6.76,6.76,-83,1
1630630378,2021-09-03 02:52,100.00,1002.64,1020.71,150,6.77,6.77,-83,1
1630630438,2021-09-03 02:53,100.00,1002.65,1020.72,150,6.77,6.77,-83,1
1630630498,2021-09-03 02:54,100.00,1002.69,1020.76,150,6.77,6.77,-81,1
1630630558,2021-09-03 02:55,100.00,1002.65,1020.72,150,6.77,6.77,-82,1
1630630619,2021-09-03 02:56,100.00,1002.61,1020.68,150,6.79,6.79,-82,1
1630630679,2021-09-03 02:57,100.00,1002.61,1020.68,150,6.76,6.76,-82,1
1630630739,2021-09-03 02:58,100.00,1002.59,1020.66,150,6.79,6.79,-82,1
1630630799,2021-09-03 02:59,100.00,1002.59,1020.66,150,6.79,6.79,-82,1
1630630859,2021-09-03 03:00,100.00,1002.60,1020.67,150,6.78,6.78,-83,1
1630630919,2021-09-03 03:01,100.00,1002.62,1020.69,150,6.77,6.77,-83,1
1630630979,2021-09-03 03:02,100.00,1002.61,1020.68,150,6.76,6.76,-82,1
1630631039,2021-09-03 03:03,100.00,1002.61,1020.68,150,6.77,6.77,-81,1
1630631099,2021-09-03 03:04,100.00,1002.64,1020.71,150,6.75,6.75,-83,1
1630631159,2021-09-03 03:05,100.00,1002.60,1020.67,150,6.75,6.75,-83,1
1630631219,2021-09-03 03:06,100.00,1002.58,1020.65,150,6.68,6.68,-82,1
1630631279,2021-09-03 03:07,100.00,1002.60,1020.67,150,6.73,6.73,-82,1
1630631339,2021-09-03 03:08,100.00,1002.57,1020.65,150,6.74,6.74,-82,1
1630631399,2021-09-03 03:09,100.00,1002.52,1020.59,150,6.73,6.73,-82,1
1630631459,2021-09-03 03:10,100.00,1002.53,1020.60,150,6.73,6.73,-82,1
1630631519,2021-09-03 03:11,100.00,1002.52,1020.59,150,6.73,6.73,-83,1
1630631579,2021-09-03 03:12,100.00,1002.54,1020.61,150,6.74,6.74,-82,1
1630631639,2021-09-03 03:13,100.00,1002.52,1020.59,150,6.74,6.74,-81,1
1630631699,2021-09-03 03:14,100.00,1002.52,1020.59,150,6.73,6.73,-82,1
1630631759,2021-09-03 03:15,100.00,1002.52,1020.60,150,6.73,6.73,-83,1
1630631819,2021-09-03 03:16,100.00,1002.51,1020.59,150,6.73,6.73,-82,1
1630631879,2021-09-03 03:17,100.00,1002.50,1020.57,150,6.74,6.74,-82,1
1630631939,2021-09-03 03:18,100.00,1002.52,1020.59,150,6.75,6.75,-82,1
1630632000,2021-09-03 03:20,100.00,1002.52,1020.59,150,6.75,6.75,-82,1
1630632060,2021-09-03 03:21,100.00,1002.50,1020.57,150,6.76,6.76,-82,1
1630632120,2021-09-03 03:22,100.00,1002.50,1020.57,150,6.76,6.76,-82,1
1630632180,2021-09-03 03:23,100.00,1002.50,1020.58,150,6.67,6.67,-83,1
1630632240,2021-09-03 03:24,100.00,1002.51,1020.58,150,6.76,6.76,-82,1
1630632300,2021-09-03 03:25,100.00,1002.49,1020.56,150,6.77,6.77,-82,1
1630632360,2021-09-03 03:26,100.00,1002.48,1020.56,150,6.78,6.78,-81,1
1630632420,2021-09-03 03:27,100.00,1002.47,1020.54,150,6.78,6.78,-82,1
1630632480,2021-09-03 03:28,100.00,1002.35,1020.42,150,6.77,6.77,-83,1
1630632540,2021-09-03 03:29,100.00,1002.47,1020.54,150,6.77,6.77,-82,1
1630632600,2021-09-03 03:30,100.00,1002.48,1020.55,150,6.76,6.76,-82,1
1630632660,2021-09-03 03:31,100.00,1002.50,1020.57,150,6.76,6.76,-82,1
1630632720,2021-09-03 03:32,100.00,1002.54,1020.61,150,6.74,6.74,-83,1
1630632780,2021-09-03 03:33,100.00,1002.53,1020.60,150,6.74,6.74,-83,1
1630632840,2021-09-03 03:34,100.00,1002.52,1020.59,150,6.73,6.73,-83,1
1630632900,2021-09-03 03:35,100.00,1002.53,1020.61,150,6.72,6.72,-82,1
1630632960,2021-09-03 03:36,100.00,1002.52,1020.59,150,6.72,6.72,-82,1
1630633020,2021-09-03 03:37,100.00,1002.50,1020.57,150,6.71,6.71,-82,1
1630633080,2021-09-03 03:38,100.00,1002.51,1020.58,150,6.69,6.69,-82,1
1630633140,2021-09-03 03:39,100.00,1002.47,1020.54,150,6.71,6.71,-82,1
1630633201,2021-09-03 03:40,100.00,1002.51,1020.59,150,6.70,6.70,-83,1
1630633261,2021-09-03 03:41,100.00,1002.46,1020.53,150,6.70,6.70,-82,1
1630633321,2021-09-03 03:42,100.00,1002.47,1020.54,150,6.71,6.71,-83,1
1630633381,2021-09-03 03:43,100.00,1002.47,1020.54,150,6.71,6.71,-83,1
1630633441,2021-09-03 03:44,100.00,1002.44,1020.51,150,6.70,6.70,-82,1
1630633501,2021-09-03 03:45,100.00,1002.37,1020.44,150,6.72,6.72,-82,1
1630633561,2021-09-03 03:46,100.00,1002.39,1020.46,150,6.71,6.71,-83,1
1630633621,2021-09-03 03:47,100.00,1002.40,1020.47,150,6.72,6.72,-83,1
1630633681,2021-09-03 03:48,100.00,1002.39,1020.47,150,6.71,6.71,-82,1
1630633741,2021-09-03 03:49,100.00,1002.37,1020.45,150,6.70,6.70,-82,1
1630633801,2021-09-03 03:50,100.00,1002.34,1020.41,150,6.71,6.71,-83,1
1630633861,2021-09-03 03:51,100.00,1002.33,1020.40,150,6.71,6.71,-82,1
1630633921,2021-09-03 03:52,100.00,1002.32,1020.40,150,6.70,6.70,-82,1
1630633981,2021-09-03 03:53,100.00,1002.30,1020.38,150,6.70,6.70,-85,1
1630634041,2021-09-03 03:54,100.00,1002.31,1020.38,150,6.71,6.71,-82,1
1630634101,2021-09-03 03:55,100.00,1002.26,1020.33,150,6.71,6.71,-83,1
1630634161,2021-09-03 03:56,100.00,1002.20,1020.27,150,6.73,6.73,-84,1
1630634221,2021-09-03 03:57,100.00,1002.21,1020.28,150,6.73,6.73,-82,1
1630634281,2021-09-03 03:58,100.00,1002.19,1020.27,150,6.74,6.74,-82,1
1630634341,2021-09-03 03:59,100.00,1002.21,1020.28,150,6.74,6.74,-82,1
1630634401,2021-09-03 04:00,100.00,1002.20,1020.27,150,6.73,6.73,-82,1
1630634461,2021-09-03 04:01,100.00,1002.16,1020.23,150,6.74,6.74,-83,1
1630634521,2021-09-03 04:02,100.00,1002.16,1020.24,150,6.74,6.74,-82,1
1630634581,2021-09-03 04:03,100.00,1002.15,1020.22,150,6.75,6.75,-82,1
1630634641,2021-09-03 04:04,100.00,1002.12,1020.19,150,6.76,6.76,-80,1
1630634702,2021-09-03 04:05,100.00,1002.12,1020.19,150,6.76,6.76,-82,1
1630634762,2021-09-03 04:06,100.00,1002.10,1020.17,150,6.75,6.75,-83,1
1630634822,2021-09-03 04:07,100.00,1002.07,1020.15,150,6.73,6.73,-83,1
1630634882,2021-09-03 04:08,100.00,1002.08,1020.15,150,6.74,6.74,-83,1
1630634942,2021-09-03 04:09,100.00,1002.01,1020.08,150,6.77,6.77,-84,1
1630635002,2021-09-03 04:10,100.00,1001.99,1020.07,150,6.78,6.78,-81,1
1630635062,2021-09-03 04:11,100.00,1001.95,1020.02,150,6.79,6.79,-81,1
1630635122,2021-09-03 04:12,100.00,1001.99,1020.06,150,6.79,6.79,-81,1
1630635185,2021-09-03 04:13,100.00,1001.96,1020.04,150,6.81,6.81,-84,1
1630635245,2021-09-03 04:14,100.00,1001.92,1019.99,150,6.81,6.81,-83,1
1630635305,2021-09-03 04:15,100.00,1001.94,1020.02,150,6.82,6.82,-82,1
1630635365,2021-09-03 04:16,100.00,1001.92,1019.99,150,6.85,6.85,-82,1
1630635425,2021-09-03 04:17,100.00,1001.91,1019.98,150,6.85,6.85,-83,1
1630635485,2021-09-03 04:18,100.00,1001.90,1019.97,150,6.86,6.86,-81,1
1630635545,2021-09-03 04:19,100.00,1001.89,1019.96,150,6.87,6.87,-82,1
1630635605,2021-09-03 04:20,100.00,1001.87,1019.94,150,6.87,6.87,-83,1
1630635665,2021-09-03 04:21,100.00,1001.88,1019.95,150,6.87,6.87,-82,1
1630635725,2021-09-03 04:22,100.00,1001.84,1019.92,150,6.88,6.88,-81,1
1630635785,2021-09-03 04:23,100.00,1001.83,1019.90,150,6.88,6.88,-83,1
1630635845,2021-09-03 04:24,100.00,1001.82,1019.89,150,6.89,6.89,-81,1
1630635905,2021-09-03 04:25,100.00,1001.81,1019.88,150,6.88,6.88,-83,1
1630635965,2021-09-03 04:26,100.00,1001.81,1019.88,150,6.88,6.88,-81,1
1630636025,2021-09-03 04:27,100.00,1001.81,1019.88,150,6.88,6.88,-82,1
1630636085,2021-09-03 04:28,100.00,1001.76,1019.84,150,6.89,6.89,-80,1
1630636145,2021-09-03 04:29,100.00,1001.79,1019.87,150,6.90,6.90,-81,1
1630636206,2021-09-03 04:30,100.00,1001.79,1019.86,150,6.89,6.89,-84,1
1630636266,2021-09-03 04:31,100.00,1001.75,1019.83,150,6.89,6.89,-82,1
1630636326,2021-09-03 04:32,100.00,1001.74,1019.81,150,6.91,6.91,-82,1
1630636386,2021-09-03 04:33,100.00,1001.75,1019.82,150,6.89,6.89,-81,1
1630636446,2021-09-03 04:34,100.00,1001.74,1019.81,150,6.89,6.89,-81,1
1630636506,2021-09-03 04:35,100.00,1001.73,1019.81,150,6.90,6.90,-82,1
1630636566,2021-09-03 04:36,100.00,1001.73,1019.80,150,6.89,6.89,-81,1
1630636626,2021-09-03 04:37,100.00,1001.71,1019.78,150,6.89,6.89,-82,1
1630636686,2021-09-03 04:38,100.00,1001.68,1019.75,150,6.87,6.87,-82,1
1630636746,2021-09-03 04:39,100.00,1001.62,1019.69,150,6.90,6.90,-81,1
1630636806,2021-09-03 04:40,100.00,1001.61,1019.68,150,6.90,6.90,-82,1
1630636866,2021-09-03 04:41,100.00,1001.56,1019.64,150,6.90,6.90,-81,1
1630636926,2021-09-03 04:42,100.00,1001.56,1019.63,150,6.90,6.90,-82,1
1630636986,2021-09-03 04:43,100.00,1001.57,1019.64,150,6.91,6.91,-83,1
1630637046,2021-09-03 04:44,100.00,1001.55,1019.62,150,6.90,6.90,-82,1
1630637106,2021-09-03 04:45,100.00,1001.51,1019.59,150,6.89,6.89,-82,1
1630637166,2021-09-03 04:46,100.00,1001.53,1019.60,150,6.89,6.89,-81,1
1630637226,2021-09-03 04:47,100.00,1001.52,1019.59,150,6.88,6.88,-81,1
1630637286,2021-09-03 04:48,100.00,1001.50,1019.58,150,6.88,6.88,-81,1
1630637346,2021-09-03 04:49,100.00,1001.52,1019.59,150,6.87,6.87,-82,1
1630637406,2021-09-03 04:50,100.00,1001.48,1019.55,150,6.87,6.87,-81,1
1630637466,2021-09-03 04:51,100.00,1001.49,1019.57,150,6.87,6.87,-84,1
1630637526,2021-09-03 04:52,100.00,1001.44,1019.52,150,6.86,6.86,-81,1
1630637587,2021-09-03 04:53,100.00,1001.44,1019.51,150,6.86,6.86,-84,1
1630637647,2021-09-03 04:54,100.00,1001.45,1019.52,150,6.85,6.85,-83,1
1630637707,2021-09-03 04:55,100.00,1001.36,1019.44,150,6.84,6.84,-82,1
1630637767,2021-09-03 04:56,100.00,1001.39,1019.47,150,6.85,6.85,-81,1
1630637827,2021-09-03 04:57,100.00,1001.39,1019.47,150,6.85,6.85,-83,1
1630637887,2021-09-03 04:58,100.00,1001.36,1019.43,150,6.83,6.83,-81,1
1630637947,2021-09-03 04:59,100.00,1001.35,1019.42,150,6.84,6.84,-83,1
1630638007,2021-09-03 05:00,100.00,1001.32,1019.39,150,6.85,6.85,-82,1
1630638067,2021-09-03 05:01,100.00,1001.30,1019.38,150,6.85,6.85,-85,1
1630638127,2021-09-03 05:02,100.00,1001.26,1019.34,150,6.86,6.86,-84,1
1630638187,2021-09-03 05:03,100.00,1001.25,1019.33,150,6.86,6.86,-83,1
1630638247,2021-09-03 05:04,100.00,1001.22,1019.29,150,6.86,6.86,-84,1
1630638307,2021-09-03 05:05,100.00,1001.20,1019.28,150,6.88,6.88,-81,1
1630638367,2021-09-03 05:06,100.00,1001.22,1019.29,150,6.87,6.87,-84,1
1630638427,2021-09-03 05:07,100.00,1001.21,1019.29,150,6.88,6.88,-86,1
1630638490,2021-09-03 05:08,100.00,1001.20,1019.27,150,6.89,6.89,-85,1
1630638550,2021-09-03 05:09,100.00,1001.19,1019.26,150,6.90,6.90,-84,1
1630638610,2021-09-03 05:10,100.00,1001.22,1019.29,150,6.90,6.90,-86,1
1630638670,2021-09-03 05:11,100.00,1001.22,1019.29,150,6.91,6.91,-83,1
1630638730,2021-09-03 05:12,100.00,1001.20,1019.27,150,6.93,6.93,-84,1
1630638791,2021-09-03 05:13,100.00,1001.22,1019.29,150,6.94,6.94,-83,1
1630638851,2021-09-03 05:14,100.00,1001.22,1019.29,150,6.94,6.94,-86,1
1630638911,2021-09-03 05:15,100.00,1001.19,1019.27,150,6.95,6.95,-85,1
1630639034,2021-09-03 05:17,100.00,1001.19,1019.26,150,6.95,6.95,-84,1
1630639094,2021-09-03 05:18,100.00,1001.14,1019.21,150,6.96,6.96,-83,1
1630639157,2021-09-03 05:19,100.00,1001.08,1019.16,150,6.96,6.96,-85,1
1630639217,2021-09-03 05:20,100.00,1001.06,1019.13,150,6.97,6.97,-83,1
1630639277,2021-09-03 05:21,100.00,1001.04,1019.12,150,6.97,6.97,-83,1
1630639337,2021-09-03 05:22,100.00,1001.01,1019.09,150,6.98,6.98,-83,1
1630639397,2021-09-03 05:23,100.00,1000.95,1019.02,150,6.98,6.98,-83,1
1630639457,2021-09-03 05:24,100.00,1000.93,1019.00,150,6.98,6.98,-82,1
1630639517,2021-09-03 05:25,100.00,1000.85,1018.92,150,6.99,6.99,-83,1
1630639577,2021-09-03 05:26,100.00,1000.84,1018.91,150,6.97,6.97,-83,1
1630639637,2021-09-03 05:27,100.00,1000.80,1018.87,150,6.99,6.99,-82,1
1630639697,2021-09-03 05:28,100.00,1000.78,1018.85,150,6.98,6.98,-83,1
1630639757,2021-09-03 05:29,100.00,1000.81,1018.88,150,7.00,7.00,-83,1
1630639817,2021-09-03 05:30,100.00,1000.86,1018.93,150,7.00,7.00,-83,1
1630639877,2021-09-03 05:31,100.00,1000.82,1018.90,150,7.01,7.01,-80,1
1630639937,2021-09-03 05:32,100.00,1000.84,1018.91,150,7.01,7.01,-83,1
1630639997,2021-09-03 05:33,100.00,1000.85,1018.92,150,7.02,7.02,-83,1
1630640057,2021-09-03 05:34,100.00,1000.90,1018.97,150,7.02,7.02,-82,1
1630640117,2021-09-03 05:35,100.00,1001.02,1019.09,150,7.03,7.03,-82,1
1630640178,2021-09-03 05:36,100.00,1001.09,1019.16,150,7.04,7.04,-83,1
1630640238,2021-09-03 05:37,100.00,1001.12,1019.19,150,7.05,7.05,-84,1
1630640298,2021-09-03 05:38,100.00,1001.10,1019.17,150,7.06,7.06,-84,1
1630640358,2021-09-03 05:39,100.00,1001.09,1019.16,150,7.06,7.06,-83,1
1630640418,2021-09-03 05:40,100.00,1001.02,1019.10,150,7.08,7.08,-86,1
1630640478,2021-09-03 05:41,100.00,1001.06,1019.13,150,7.11,7.11,-84,1
1630640538,2021-09-03 05:42,100.00,1001.06,1019.14,150,7.13,7.14,-84,1
1630640661,2021-09-03 05:44,100.00,1001.03,1019.11,150,7.18,7.19,-83,1
1630640724,2021-09-03 05:45,100.00,1001.06,1019.14,150,7.22,7.23,-85,1
1630640784,2021-09-03 05:46,100.00,1001.11,1019.19,150,7.25,7.26,-85,1
1630640844,2021-09-03 05:47,100.00,1001.14,1019.21,150,7.27,7.28,-83,1
1630640904,2021-09-03 05:48,100.00,1001.12,1019.19,150,7.30,7.31,-83,1
1630640967,2021-09-03 05:49,100.00,1001.10,1019.17,150,7.33,7.34,-85,1
1630641027,2021-09-03 05:50,100.00,1001.04,1019.11,150,7.37,7.38,-85,1
1630641087,2021-09-03 05:51,100.00,1001.06,1019.14,150,7.40,7.41,-82,1
1630641147,2021-09-03 05:52,100.00,1001.11,1019.18,150,7.44,7.45,-88,1
1630641207,2021-09-03 05:53,100.00,1001.02,1019.10,150,7.45,7.46,-85,1
1630641270,2021-09-03 05:54,100.00,1001.03,1019.10,150,7.49,7.50,-85,1
1630641330,2021-09-03 05:55,100.00,1001.01,1019.08,150,7.53,7.54,-86,1
1630641391,2021-09-03 05:56,100.00,1000.97,1019.04,150,7.55,7.56,-85,1
1630641451,2021-09-03 05:57,100.00,1000.94,1019.01,150,7.56,7.57,-85,1
1630641514,2021-09-03 05:58,100.00,1000.90,1018.98,150,7.60,7.61,-84,1
1630641574,2021-09-03 05:59,100.00,1000.89,1018.97,150,7.64,7.65,-83,1
1630641634,2021-09-03 06:00,100.00,1000.63,1018.71,150,7.65,7.66,-86,1
1630641694,2021-09-03 06:01,100.00,1000.82,1018.89,150,7.69,7.70,-84,1
1630641754,2021-09-03 06:02,100.00,1000.84,1018.91,150,7.72,7.73,-84,1
1630641814,2021-09-03 06:03,100.00,1000.80,1018.88,150,7.75,7.76,-83,1
1630641874,2021-09-03 06:04,100.00,1000.76,1018.83,150,7.77,7.78,-85,1
1630641934,2021-09-03 06:05,100.00,1000.63,1018.70,150,7.79,7.80,-83,1
1630641994,2021-09-03 06:06,100.00,1000.77,1018.84,150,7.83,7.84,-86,1
1630642054,2021-09-03 06:07,100.00,1000.76,1018.84,150,7.85,7.86,-84,1
1630642114,2021-09-03 06:08,100.00,1000.74,1018.81,150,7.89,7.90,-83,1
1630642174,2021-09-03 06:09,100.00,1000.74,1018.82,150,7.91,7.92,-86,1
1630642234,2021-09-03 06:10,100.00,1000.73,1018.80,150,7.94,7.95,-86,1
1630642294,2021-09-03 06:11,100.00,1000.74,1018.82,150,7.96,7.97,-86,1
1630642354,2021-09-03 06:12,100.00,1000.71,1018.78,150,7.99,8.00,-85,1
1630642414,2021-09-03 06:13,100.00,1000.73,1018.80,150,8.02,8.03,-83,1
1630642474,2021-09-03 06:14,100.00,1000.71,1018.78,150,8.03,8.04,-86,1
1630642534,2021-09-03 06:15,100.00,1000.66,1018.73,150,8.03,8.04,-83,1
1630642594,2021-09-03 06:16,100.00,1000.65,1018.72,150,8.08,8.09,-85,1
1630642654,2021-09-03 06:17,100.00,1000.62,1018.69,150,8.10,8.11,-85,1
1630642714,2021-09-03 06:18,100.00,1000.66,1018.73,150,8.14,8.15,-83,1
1630642774,2021-09-03 06:19,100.00,1000.65,1018.73,150,8.16,8.17,-88,1
1630642834,2021-09-03 06:20,100.00,1000.59,1018.66,150,8.17,8.18,-83,1
1630642958,2021-09-03 06:22,100.00,1000.55,1018.63,150,8.22,8.23,-84,1
1630643020,2021-09-03 06:23,100.00,1000.47,1018.54,150,8.24,8.25,-84,1
1630643080,2021-09-03 06:24,100.00,1000.47,1018.54,150,8.25,8.26,-85,1
1630643141,2021-09-03 06:25,100.00,1000.44,1018.52,150,8.29,8.30,-83,1
1630643201,2021-09-03 06:26,100.00,1000.45,1018.52,150,8.31,8.32,-86,1
1630643261,2021-09-03 06:27,100.00,1000.33,1018.41,150,8.33,8.34,-85,1
1630643323,2021-09-03 06:28,100.00,1000.35,1018.42,150,8.34,8.35,-84,1
1630643386,2021-09-03 06:29,100.00,1000.35,1018.42,150,8.36,8.37,-85,1
1630643446,2021-09-03 06:30,100.00,1000.32,1018.39,150,8.39,8.40,-84,1
1630643506,2021-09-03 06:31,100.00,1000.27,1018.35,150,8.40,8.41,-86,1
1630643566,2021-09-03 06:32,100.00,1000.24,1018.31,150,8.43,8.44,-84,1
1630643626,2021-09-03 06:33,100.00,1000.20,1018.27,150,8.45,8.46,-86,1
1630643686,2021-09-03 06:34,100.00,1000.20,1018.27,150,8.48,8.49,-86,1
1630643746,2021-09-03 06:35,100.00,1000.17,1018.24,150,8.50,8.51,-84,1
1630643806,2021-09-03 06:36,100.00,1000.13,1018.20,150,8.52,8.53,-85,1
1630643867,2021-09-03 06:37,100.00,1000.16,1018.23,150,8.59,8.60,-85,1
1630643927,2021-09-03 06:38,100.00,1000.16,1018.23,150,8.59,8.60,-84,1
1630643987,2021-09-03 06:39,100.00,1000.16,1018.24,150,8.61,8.62,-85,1
1630644047,2021-09-03 06:40,100.00,1000.19,1018.26,150,8.62,8.63,-83,1
1630644107,2021-09-03 06:41,100.00,1000.19,1018.27,150,8.63,8.64,-84,1
1630644167,2021-09-03 06:42,100.00,1000.20,1018.27,150,8.67,8.68,-85,1
1630644227,2021-09-03 06:43,100.00,1000.14,1018.22,150,8.69,8.70,-85,1
1630644290,2021-09-03 06:44,100.00,1000.18,1018.25,150,8.71,8.72,-84,1
1630644416,2021-09-03 06:46,100.00,1000.20,1018.27,150,8.77,8.78,-84,1
1630644476,2021-09-03 06:47,100.00,1000.21,1018.28,150,8.81,8.82,-85,1
1630644602,2021-09-03 06:50,100.00,1000.25,1018.32,150,8.84,8.85,-87,1
1630644662,2021-09-03 06:51,100.00,1000.27,1018.34,150,8.86,8.87,-85,1
1630644785,2021-09-03 06:53,100.00,1000.34,1018.41,150,8.91,8.92,-88,1
1630644845,2021-09-03 06:54,100.00,1000.33,1018.40,150,8.94,8.95,-85,1
1630644908,2021-09-03 06:55,100.00,1000.37,1018.44,150,8.97,8.98,-87,1
1630644971,2021-09-03 06:56,100.00,1000.41,1018.48,150,9.00,9.01,-87,1
1630645031,2021-09-03 06:57,100.00,1000.28,1018.35,150,9.00,9.01,-84,1
1630645091,2021-09-03 06:58,100.00,1000.31,1018.38,150,9.04,9.05,-85,1
1630645215,2021-09-03 07:00,100.00,1000.29,1018.36,150,9.13,9.14,-87,1
1630645275,2021-09-03 07:01,100.00,1000.31,1018.38,150,9.15,9.16,-87,1
1630645340,2021-09-03 07:02,100.00,1000.30,1018.38,150,9.20,9.21,-85,1
1630645475,2021-09-03 07:04,100.00,1000.34,1018.41,150,9.27,9.28,-88,1
1630645529,2021-09-03 07:05,100.00,1000.35,1018.42,150,9.27,9.28,-86,1
1630645716,2021-09-03 07:08,100.00,1000.47,1018.54,150,9.39,9.40,-87,1
1630645906,2021-09-03 07:11,100.00,1000.44,1018.51,150,9.51,9.52,-86,1
1630646095,2021-09-03 07:14,100.00,1000.47,1018.54,150,9.71,9.72,-84,1
1630646284,2021-09-03 07:18,100.00,1000.41,1018.48,150,9.91,9.92,-87,1
1630646347,2021-09-03 07:19,100.00,1000.45,1018.52,150,10.00,10.01,-87,1
1630646407,2021-09-03 07:20,100.00,1000.39,1018.46,150,10.05,10.06,-86,1
1630646470,2021-09-03 07:21,100.00,1000.38,1018.46,150,10.13,10.14,-85,1
1630646852,2021-09-03 07:27,100.00,1000.28,1018.35,150,9.77,9.78,-88,1
1630646912,2021-09-03 07:28,100.00,1000.25,1018.32,150,10.22,10.23,-85,1
1630647358,2021-09-03 07:35,100.00,1000.38,1018.45,150,10.45,10.46,-87,1
1630647418,2021-09-03 07:36,100.00,1000.37,1018.45,150,10.47,10.48,-86,1
1630647541,2021-09-03 07:39,100.00,1000.31,1018.38,150,10.53,10.54,-85,1
1630647733,2021-09-03 07:42,100.00,1000.27,1018.34,150,10.60,10.61,-88,1
1630647796,2021-09-03 07:43,100.00,1000.36,1018.43,150,10.62,10.63,-87,1
1630647919,2021-09-03 07:45,100.00,1000.34,1018.41,150,10.71,10.72,-84,1
1630648488,2021-09-03 07:54,99.75,1000.32,1018.39,150,10.98,10.95,-87,1
1630648548,2021-09-03 07:55,99.96,1000.31,1018.38,150,11.02,11.02,-87,1
1630648608,2021-09-03 07:56,98.79,1000.26,1018.33,150,11.05,10.88,-85,1
1630648795,2021-09-03 07:59,97.83,1000.20,1018.27,150,11.18,10.86,-84,1
1630648858,2021-09-03 08:00,96.82,1000.17,1018.25,150,11.23,10.75,-83,1
1630648918,2021-09-03 08:01,96.61,1000.22,1018.29,150,11.27,10.76,-86,1
1630648978,2021-09-03 08:02,96.99,1000.18,1018.25,150,11.29,10.84,-88,1
1630649101,2021-09-03 08:05,95.82,999.82,1017.90,150,11.36,10.73,-87,1
1630649288,2021-09-03 08:08,95.14,1000.05,1018.13,150,11.49,10.75,-87,1
1630649348,2021-09-03 08:09,95.21,1000.04,1018.11,150,11.51,10.78,-87,1
1630649408,2021-09-03 08:10,94.81,1000.02,1018.09,150,11.52,10.73,-87,1
1630649468,2021-09-03 08:11,94.57,1000.01,1018.08,150,11.57,10.74,-88,1
1630649528,2021-09-03 08:12,95.57,1000.00,1018.07,150,11.62,10.95,-87,1
1630649652,2021-09-03 08:14,94.04,999.98,1018.05,150,11.72,10.80,-84,1
1630649715,2021-09-03 08:15,93.19,999.96,1018.04,150,11.75,10.70,-87,1
1630649775,2021-09-03 08:16,93.41,999.96,1018.03,150,11.82,10.80,-87,1
1630649835,2021-09-03 08:17,93.46,999.96,1018.03,150,11.85,10.84,-89,1
1630649958,2021-09-03 08:19,92.65,999.91,1017.98,150,11.98,10.84,-88,1
1630650018,2021-09-03 08:20,91.60,999.89,1017.96,150,11.98,10.66,-87,1
1630650078,2021-09-03 08:21,90.98,999.86,1017.94,150,12.01,10.59,-87,1
1630650141,2021-09-03 08:22,90.22,999.85,1017.92,150,12.06,10.52,-84,1
1630650201,2021-09-03 08:23,90.32,999.79,1017.86,150,12.08,10.55,-87,1
1630650261,2021-09-03 08:24,90.45,999.80,1017.87,150,12.13,10.62,-87,1
1630650322,2021-09-03 08:25,91.00,999.74,1017.81,150,12.19,10.77,-85,1
1630650382,2021-09-03 08:26,90.05,999.74,1017.81,150,12.24,10.67,-84,1
1630650442,2021-09-03 08:27,89.14,999.71,1017.79,150,12.27,10.54,-86,1
1630650631,2021-09-03 08:30,88.13,999.69,1017.76,150,12.38,10.48,-83,1
1630650694,2021-09-03 08:31,88.18,999.70,1017.77,150,12.41,10.52,-89,1
1630650754,2021-09-03 08:32,88.44,999.68,1017.76,150,12.41,10.56,-86,1
1630650817,2021-09-03 08:33,88.89,999.69,1017.76,150,12.44,10.67,-87,1
1630650877,2021-09-03 08:34,88.32,999.69,1017.76,150,12.45,10.58,-83,1
1630650937,2021-09-03 08:35,87.03,999.68,1017.75,150,12.46,10.37,-85,1
1630650997,2021-09-03 08:36,86.77,999.66,1017.73,150,12.49,10.36,-86,1
1630651078,2021-09-03 08:37,87.62,999.65,1017.72,150,12.53,10.54,-87,1
1630651123,2021-09-03 08:38,87.98,999.60,1017.67,150,12.60,10.67,-87,1
1630651183,2021-09-03 08:39,89.41,999.55,1017.62,150,12.65,10.96,-84,1
1630651243,2021-09-03 08:40,89.35,999.53,1017.60,150,12.73,11.03,-84,1
1630651303,2021-09-03 08:41,88.74,999.51,1017.59,150,12.81,11.01,-87,1
1630651366,2021-09-03 08:42,87.97,999.53,1017.60,150,12.89,10.96,-85,1
1630651426,2021-09-03 08:43,86.85,999.62,1017.70,150,12.99,10.86,-84,1
1630651486,2021-09-03 08:44,88.15,999.61,1017.68,150,13.09,11.18,-83,1
1630651547,2021-09-03 08:45,86.38,999.52,1017.59,150,13.20,10.99,-86,1
1630651607,2021-09-03 08:46,86.55,999.51,1017.58,150,13.30,11.12,-86,1
1630651667,2021-09-03 08:47,85.60,999.48,1017.56,150,13.40,11.05,-84,1
1630651790,2021-09-03 08:49,85.36,999.54,1017.61,150,13.63,11.23,-85,1
1630651850,2021-09-03 08:50,83.17,999.53,1017.60,150,13.69,10.90,-82,1
1630651910,2021-09-03 08:51,84.07,999.49,1017.57,150,13.89,11.26,-85,1
1630651970,2021-09-03 08:52,81.50,999.48,1017.55,150,13.95,10.85,-84,1
1630652094,2021-09-03 08:54,77.63,999.46,1017.54,150,14.09,10.25,-82,1
1630652154,2021-09-03 08:55,77.09,999.45,1017.52,150,14.17,10.23,-84,1
1630652214,2021-09-03 08:56,77.57,999.37,1017.44,150,14.22,10.37,-84,1
1630652274,2021-09-03 08:57,79.30,999.35,1017.43,150,14.31,10.79,-84,1
1630652397,2021-09-03 08:59,77.64,999.31,1017.38,150,14.45,10.61,-86,1
1630652457,2021-09-03 09:00,77.82,999.32,1017.39,150,14.50,10.69,-84,1
1630652517,2021-09-03 09:01,77.50,999.29,1017.36,150,14.57,10.69,-84,1
1630652641,2021-09-03 09:04,74.34,999.37,1017.44,150,14.76,10.25,-84,1
1630652830,2021-09-03 09:07,72.26,999.34,1017.41,150,14.88,9.95,-87,1
1630652953,2021-09-03 09:09,72.81,999.28,1017.36,150,15.03,10.20,-86,1
1630653016,2021-09-03 09:10,72.57,999.25,1017.32,150,15.03,10.15,-84,1
1630653076,2021-09-03 09:11,72.74,999.24,1017.31,150,14.98,10.14,-84,1
1630653136,2021-09-03 09:12,72.21,999.23,1017.30,150,15.10,10.15,-85,1
1630653196,2021-09-03 09:13,72.95,999.18,1017.25,150,15.14,10.34,-82,1
1630653259,2021-09-03 09:14,73.45,999.17,1017.25,150,15.20,10.50,-84,1
1630653322,2021-09-03 09:15,73.10,999.12,1017.19,150,15.22,10.45,-82,1
1630653448,2021-09-03 09:17,72.60,999.03,1017.10,150,15.36,10.48,-84,1
1630653508,2021-09-03 09:18,71.85,999.03,1017.10,150,15.42,10.38,-87,1
1630653634,2021-09-03 09:20,70.38,999.04,1017.11,150,15.65,10.29,-83,1
1630653694,2021-09-03 09:21,68.74,999.02,1017.09,150,15.77,10.05,-87,1
1630653754,2021-09-03 09:22,69.33,998.96,1017.03,150,15.96,10.36,-84,1
1630653814,2021-09-03 09:23,67.08,999.01,1017.09,150,16.03,9.94,-84,1
1630653874,2021-09-03 09:24,67.84,999.01,1017.08,150,16.18,10.25,-82,1
1630653935,2021-09-03 09:25,67.20,998.97,1017.04,150,16.40,10.32,-86,1
1630654192,2021-09-03 09:29,64.29,998.96,1017.04,150,16.94,10.17,-85,1
1630654255,2021-09-03 09:30,65.48,998.95,1017.02,150,17.15,10.64,-84,1
1630654381,2021-09-03 09:33,61.38,999.00,1017.07,150,16.99,9.52,-86,1
1630654507,2021-09-03 09:35,61.30,998.91,1016.98,150,17.65,10.13,-86,1
1630654567,2021-09-03 09:36,61.01,998.93,1017.00,150,17.76,10.16,-84,1
1630654693,2021-09-03 09:38,60.47,998.90,1016.97,150,18.02,10.27,-86,1
1630654753,2021-09-03 09:39,60.84,998.87,1016.94,150,18.13,10.47,-86,1
1630654877,2021-09-03 09:41,58.87,998.83,1016.91,150,18.31,10.14,-82,1
1630654937,2021-09-03 09:42,59.71,998.74,1016.81,150,18.41,10.45,-85,1
1630654999,2021-09-03 09:43,56.95,998.80,1016.87,150,18.34,9.68,-84,1
1630655060,2021-09-03 09:44,57.03,998.81,1016.88,150,18.41,9.76,-86,1
1630655120,2021-09-03 09:45,56.77,998.82,1016.89,150,18.49,9.77,-83,1
1630655180,2021-09-03 09:46,57.52,998.77,1016.84,150,18.58,10.05,-82,1
1630655240,2021-09-03 09:47,56.44,998.81,1016.88,150,18.65,9.83,-81,1
1630655302,2021-09-03 09:48,57.46,998.78,1016.85,150,18.57,10.03,-86,1
1630655429,2021-09-03 09:50,56.02,998.75,1016.82,150,18.69,9.76,-84,1
1630655552,2021-09-03 09:52,55.87,998.63,1016.70,150,18.87,9.89,-85,1
1630655612,2021-09-03 09:53,56.12,998.59,1016.66,150,19.06,10.13,-82,1
1630655672,2021-09-03 09:54,55.10,998.56,1016.63,150,19.14,9.93,-84,1
1630655735,2021-09-03 09:55,54.59,998.68,1016.75,150,18.62,9.31,-83,1
1630655795,2021-09-03 09:56,54.12,998.61,1016.68,150,19.37,9.88,-84,1
1630655855,2021-09-03 09:57,54.04,998.53,1016.60,150,19.48,9.96,-83,1
1630655979,2021-09-03 09:59,53.37,998.60,1016.68,150,19.74,10.01,-84,1
1630656044,2021-09-03 10:00,52.64,998.58,1016.65,150,19.72,9.79,-85,1
1630656104,2021-09-03 10:01,52.60,998.57,1016.64,150,19.85,9.90,-82,1
1630656167,2021-09-03 10:02,51.76,998.58,1016.66,150,19.94,9.74,-84,1
1630656227,2021-09-03 10:03,52.04,998.55,1016.62,150,20.02,9.89,-84,1
1630656350,2021-09-03 10:05,53.04,998.61,1016.68,150,20.17,10.32,-84,1
1630656476,2021-09-03 10:07,51.55,998.53,1016.60,150,20.31,10.02,-86,1
1630656539,2021-09-03 10:08,50.03,998.58,1016.65,150,20.13,9.41,-82,1
1630656599,2021-09-03 10:09,50.81,998.53,1016.60,150,20.16,9.67,-84,1
1630656662,2021-09-03 10:11,51.82,998.52,1016.59,150,20.23,10.03,-87,1
1630656723,2021-09-03 10:12,50.24,998.55,1016.62,150,20.08,9.42,-86,1
1630656783,2021-09-03 10:13,50.34,998.57,1016.64,150,20.05,9.43,-84,1
1630656843,2021-09-03 10:14,49.68,998.55,1016.62,150,20.01,9.19,-82,1
1630656966,2021-09-03 10:16,51.70,998.60,1016.67,150,19.95,9.73,-86,1
1630657089,2021-09-03 10:18,51.52,998.56,1016.63,150,19.73,9.48,-86,1
1630657152,2021-09-03 10:19,52.92,998.52,1016.59,150,19.69,9.84,-83,1
1630657212,2021-09-03 10:20,52.41,998.55,1016.62,150,19.86,9.85,-85,1
1630657272,2021-09-03 10:21,54.03,998.57,1016.65,150,19.90,10.34,-83,1
1630657335,2021-09-03 10:22,53.76,998.58,1016.65,150,20.02,10.38,-86,1
1630657395,2021-09-03 10:23,53.58,998.56,1016.63,150,20.07,10.38,-82,1
1630657455,2021-09-03 10:24,53.85,998.58,1016.65,150,20.17,10.54,-86,1
1630657515,2021-09-03 10:25,51.84,998.59,1016.66,150,20.21,10.01,-83,1
1630657575,2021-09-03 10:26,52.24,998.58,1016.65,150,20.32,10.23,-83,1
1630657635,2021-09-03 10:27,53.33,998.59,1016.66,150,20.35,10.57,-83,1
1630657695,2021-09-03 10:28,51.35,998.55,1016.63,150,20.33,9.98,-82,1
1630657755,2021-09-03 10:29,50.81,998.45,1016.52,150,20.42,9.91,-84,1
1630657815,2021-09-03 10:30,53.50,998.45,1016.53,150,20.52,10.77,-81,1
1630657875,2021-09-03 10:31,52.55,998.43,1016.50,150,20.66,10.63,-82,1
1630657935,2021-09-03 10:32,50.74,998.43,1016.50,150,20.61,10.06,-81,1
1630657995,2021-09-03 10:33,50.86,998.48,1016.55,150,20.88,10.34,-84,1
1630658056,2021-09-03 10:34,51.66,998.41,1016.48,150,20.86,10.56,-85,1
1630658116,2021-09-03 10:35,52.04,998.38,1016.45,150,20.97,10.77,-87,1
1630658176,2021-09-03 10:36,50.34,998.37,1016.44,150,21.06,10.36,-81,1
1630658236,2021-09-03 10:37,49.06,998.39,1016.46,150,21.18,10.08,-81,1
1630658299,2021-09-03 10:38,51.70,998.35,1016.42,150,21.21,10.90,-82,1
1630658359,2021-09-03 10:39,48.99,998.37,1016.44,150,21.24,10.12,-85,1
1630658419,2021-09-03 10:40,52.43,998.28,1016.35,150,21.39,11.27,-84,1
1630658479,2021-09-03 10:41,51.93,998.35,1016.43,150,21.41,11.15,-84,1
1630658539,2021-09-03 10:42,50.13,998.31,1016.38,150,21.50,10.70,-83,1
1630658599,2021-09-03 10:43,51.51,998.32,1016.40,150,21.60,11.20,-82,1
1630658852,2021-09-03 10:47,47.89,998.22,1016.29,150,21.75,10.24,-83,1
1630658914,2021-09-03 10:48,49.70,998.19,1016.27,150,21.74,10.79,-85,1
1630658977,2021-09-03 10:49,50.42,998.17,1016.24,150,21.88,11.13,-85,1
1630659040,2021-09-03 10:50,47.74,998.17,1016.24,150,21.91,10.34,-86,1
1630659103,2021-09-03 10:51,47.70,998.17,1016.24,150,21.88,10.30,-85,1
1630659166,2021-09-03 10:52,45.64,998.16,1016.24,150,21.93,9.69,-83,1
1630659226,2021-09-03 10:53,46.84,998.08,1016.15,150,21.90,10.05,-82,1
1630659352,2021-09-03 10:55,46.61,998.03,1016.11,150,21.74,9.83,-85,1
1630659412,2021-09-03 10:56,46.92,998.03,1016.10,150,21.83,10.01,-81,1
1630659472,2021-09-03 10:57,47.46,998.01,1016.08,150,21.80,10.15,-82,1
1630659535,2021-09-03 10:58,45.77,998.01,1016.08,150,21.69,9.51,-87,1
1630659658,2021-09-03 11:00,46.55,998.01,1016.08,150,21.71,9.78,-84,1
1630659718,2021-09-03 11:01,47.20,997.87,1015.94,150,21.79,10.06,-85,1
1630659778,2021-09-03 11:02,46.55,997.87,1015.95,150,21.89,9.95,-86,1
1630659838,2021-09-03 11:03,45.50,997.83,1015.91,150,21.73,9.46,-85,1
1630659898,2021-09-03 11:04,47.69,997.83,1015.90,150,21.82,10.24,-84,1
1630659958,2021-09-03 11:05,49.09,997.78,1015.85,150,21.78,10.64,-80,1
1630660018,2021-09-03 11:06,48.63,997.77,1015.84,150,21.85,10.56,-82,1
1630660078,2021-09-03 11:07,47.15,997.78,1015.85,150,21.84,10.09,-82,1
1630660138,2021-09-03 11:08,47.00,997.69,1015.76,150,21.93,10.13,-85,1
1630660198,2021-09-03 11:09,47.90,997.66,1015.74,150,22.01,10.48,-85,1
1630660259,2021-09-03 11:10,48.71,997.65,1015.72,150,21.98,10.71,-84,1
1630660321,2021-09-03 11:12,47.24,997.60,1015.68,150,21.99,10.26,-82,1
1630660381,2021-09-03 11:13,46.55,997.62,1015.69,150,21.98,10.03,-86,1
1630660444,2021-09-03 11:14,47.33,997.64,1015.71,150,21.94,10.24,-86,1
1630660504,2021-09-03 11:15,47.73,997.62,1015.69,150,21.98,10.40,-84,1
1630660567,2021-09-03 11:16,47.61,997.59,1015.66,150,22.03,10.41,-86,1
1630660627,2021-09-03 11:17,45.85,997.62,1015.69,150,21.87,9.70,-85,1
1630660687,2021-09-03 11:18,47.61,997.54,1015.61,150,21.91,10.30,-83,1
1630660747,2021-09-03 11:19,48.79,997.60,1015.67,150,21.78,10.55,-85,1
1630660807,2021-09-03 11:20,47.70,997.57,1015.65,150,21.90,10.32,-85,1
1630660867,2021-09-03 11:21,47.70,997.54,1015.61,150,21.88,10.30,-86,1
1630660927,2021-09-03 11:22,48.30,997.50,1015.57,150,21.91,10.52,-85,1
1630661114,2021-09-03 11:25,48.27,997.43,1015.51,150,21.70,10.32,-84,1
1630661240,2021-09-03 11:27,49.33,997.48,1015.56,150,21.63,10.58,-82,1
1630661303,2021-09-03 11:28,49.42,997.42,1015.49,150,21.67,10.64,-83,1
1630661430,2021-09-03 11:30,52.40,997.39,1015.47,150,21.61,11.47,-83,1
1630661493,2021-09-03 11:31,51.63,997.36,1015.43,150,21.64,11.27,-85,1
1630661553,2021-09-03 11:32,49.89,997.34,1015.42,150,21.62,10.74,-80,1
1630661679,2021-09-03 11:34,50.08,997.36,1015.44,150,21.40,10.59,-84,1
1630661739,2021-09-03 11:35,49.96,997.32,1015.40,150,21.44,10.59,-86,1
1630661799,2021-09-03 11:36,49.16,997.32,1015.39,150,21.48,10.39,-82,1
1630661859,2021-09-03 11:37,52.34,997.34,1015.41,150,21.46,11.31,-85,1
1630661919,2021-09-03 11:38,49.92,997.33,1015.40,150,21.38,10.53,-83,1
1630661979,2021-09-03 11:39,49.88,997.30,1015.37,150,21.34,10.48,-80,1
1630662039,2021-09-03 11:40,49.08,997.31,1015.38,150,21.32,10.22,-83,1
1630662099,2021-09-03 11:41,50.23,997.31,1015.38,150,21.29,10.53,-84,1
1630662162,2021-09-03 11:42,50.43,997.23,1015.30,150,21.23,10.54,-85,1
1630662223,2021-09-03 11:43,50.29,997.24,1015.31,150,21.26,10.53,-87,1
1630662283,2021-09-03 11:44,48.71,997.32,1015.40,150,21.15,9.95,-84,1
1630662345,2021-09-03 11:45,49.25,997.21,1015.28,150,21.22,10.18,-82,1
1630662406,2021-09-03 11:46,50.45,997.25,1015.32,150,21.29,10.60,-80,1
1630662532,2021-09-03 11:48,51.97,997.19,1015.26,150,21.24,11.00,-83,1
1630662595,2021-09-03 11:49,50.64,997.19,1015.26,150,21.31,10.68,-86,1
1630662655,2021-09-03 11:50,51.63,997.22,1015.29,150,21.31,10.97,-82,1
1630662715,2021-09-03 11:51,51.17,997.19,1015.26,150,21.30,10.82,-83,1
1630662775,2021-09-03 11:52,52.31,997.15,1015.23,150,21.31,11.16,-81,1
1630662835,2021-09-03 11:53,50.36,997.16,1015.23,150,21.29,10.57,-86,1
1630662895,2021-09-03 11:54,51.05,997.12,1015.19,150,21.33,10.82,-81,1
1630662955,2021-09-03 11:55,50.50,997.11,1015.18,150,21.33,10.65,-85,1
1630663015,2021-09-03 11:56,51.42,997.09,1015.17,150,21.33,10.92,-82,1
1630663075,2021-09-03 11:57,51.61,997.08,1015.15,150,21.29,10.94,-83,1
1630663135,2021-09-03 11:58,51.22,997.06,1015.13,150,21.32,10.86,-81,1
1630663198,2021-09-03 11:59,52.32,997.01,1015.08,150,21.33,11.19,-82,1
1630663261,2021-09-03 12:01,53.05,997.01,1015.08,150,21.39,11.45,-86,1
1630663321,2021-09-03 12:02,51.14,996.97,1015.04,150,21.38,10.89,-85,1
1630663445,2021-09-03 12:04,50.78,996.94,1015.01,150,21.41,10.81,-84,1
1630663505,2021-09-03 12:05,50.78,997.01,1015.08,150,21.39,10.79,-86,1
1630663565,2021-09-03 12:06,50.54,997.00,1015.07,150,21.39,10.72,-84,1
1630663628,2021-09-03 12:07,52.72,997.01,1015.08,150,21.41,11.37,-85,1
1630663688,2021-09-03 12:08,51.10,996.98,1015.06,150,21.43,10.92,-84,1
1630663748,2021-09-03 12:09,49.93,996.88,1014.95,150,21.43,10.57,-85,1
1630663808,2021-09-03 12:10,51.12,996.87,1014.95,150,21.46,10.96,-84,1
1630663868,2021-09-03 12:11,51.27,996.88,1014.95,150,21.31,10.86,-82,1
1630663928,2021-09-03 12:12,50.88,996.80,1014.87,150,21.37,10.80,-81,1
1630663988,2021-09-03 12:13,51.93,996.78,1014.86,150,21.42,11.16,-84,1
1630664048,2021-09-03 12:14,50.05,996.78,1014.86,150,21.40,10.58,-88,1
1630664111,2021-09-03 12:15,52.85,996.85,1014.93,150,21.36,11.36,-83,1
1630664171,2021-09-03 12:16,52.39,996.75,1014.82,150,21.36,11.23,-83,1
1630664234,2021-09-03 12:17,51.25,996.72,1014.79,150,21.46,10.99,-82,1
1630664294,2021-09-03 12:18,50.54,996.55,1014.62,150,21.40,10.73,-81,1
1630664354,2021-09-03 12:19,52.37,996.72,1014.79,150,21.52,11.38,-83,1
1630664477,2021-09-03 12:21,50.60,996.67,1014.74,150,21.58,10.91,-87,1
1630664537,2021-09-03 12:22,50.55,996.72,1014.80,150,21.64,10.95,-83,1
1630664597,2021-09-03 12:23,49.02,996.74,1014.81,150,21.61,10.46,-82,1
1630664657,2021-09-03 12:24,51.23,996.69,1014.76,150,21.69,11.20,-83,1
1630664720,2021-09-03 12:25,52.77,996.62,1014.69,150,21.75,11.70,-84,1
1630664780,2021-09-03 12:26,51.82,996.64,1014.71,150,21.84,11.51,-83,1
1630664840,2021-09-03 12:27,52.92,996.62,1014.69,150,21.86,11.85,-87,1
1630664900,2021-09-03 12:28,51.51,996.65,1014.73,150,21.92,11.50,-81,1
1630664960,2021-09-03 12:29,50.31,996.64,1014.71,150,21.93,11.15,-90,1
1630665020,2021-09-03 12:30,49.46,996.58,1014.65,150,21.92,10.88,-82,1
1630665080,2021-09-03 12:31,49.63,996.64,1014.71,150,22.00,11.01,-84,1
1630665140,2021-09-03 12:32,48.44,996.63,1014.71,150,21.93,10.58,-83,1
1630665200,2021-09-03 12:33,48.99,996.58,1014.66,150,21.94,10.76,-87,1
1630665324,2021-09-03 12:35,50.23,996.55,1014.63,150,22.02,11.21,-83,1
1630665384,2021-09-03 12:36,50.20,996.56,1014.63,150,22.03,11.21,-86,1
1630665447,2021-09-03 12:37,49.30,996.60,1014.67,150,22.10,11.00,-85,1
1630665509,2021-09-03 12:38,49.97,996.61,1014.69,150,22.10,11.20,-83,1
1630665570,2021-09-03 12:39,48.00,996.54,1014.62,150,21.95,10.46,-87,1
1630665630,2021-09-03 12:40,48.40,996.52,1014.59,150,22.04,10.67,-86,1
1630665693,2021-09-03 12:41,50.52,996.50,1014.57,150,22.01,11.28,-87,1
1630665756,2021-09-03 12:42,49.36,996.46,1014.53,150,22.08,11.00,-90,1
1630665816,2021-09-03 12:43,48.56,996.60,1014.67,150,21.99,10.67,-84,1
1630665939,2021-09-03 12:45,48.82,996.54,1014.61,150,21.98,10.74,-84,1
1630665999,2021-09-03 12:46,48.28,996.63,1014.70,150,21.97,10.57,-83,1
1630666059,2021-09-03 12:47,47.98,996.62,1014.69,150,21.99,10.49,-83,1
1630666119,2021-09-03 12:48,49.59,996.55,1014.63,150,21.94,10.94,-81,1
1630666179,2021-09-03 12:49,47.65,996.53,1014.60,150,21.99,10.39,-83,1
1630666306,2021-09-03 12:51,48.87,996.55,1014.63,150,22.18,10.94,-86,1
1630666366,2021-09-03 12:52,50.18,996.48,1014.56,150,22.12,11.29,-84,1
1630666426,2021-09-03 12:53,49.14,996.51,1014.58,150,22.15,11.00,-82,1
1630666489,2021-09-03 12:54,49.45,996.51,1014.58,150,22.23,11.16,-84,1
1630666549,2021-09-03 12:55,49.11,996.49,1014.56,150,22.22,11.05,-80,1
1630666609,2021-09-03 12:56,48.79,996.55,1014.62,150,22.25,10.98,-84,1
1630666669,2021-09-03 12:57,48.40,996.51,1014.58,150,22.28,10.89,-82,1
1630666729,2021-09-03 12:58,48.96,996.49,1014.56,150,22.27,11.05,-80,1
1630666789,2021-09-03 12:59,48.64,996.49,1014.56,150,22.26,10.94,-85,1
1630666852,2021-09-03 13:00,48.12,996.57,1014.64,150,22.26,10.78,-85,1
1630666915,2021-09-03 13:01,48.30,996.46,1014.53,150,22.23,10.81,-81,1
1630666978,2021-09-03 13:02,48.84,996.57,1014.64,150,22.30,11.04,-86,1
1630667038,2021-09-03 13:03,49.48,996.37,1014.44,150,22.28,11.22,-82,1
1630667098,2021-09-03 13:04,48.63,996.49,1014.56,150,22.30,10.98,-82,1
1630667161,2021-09-03 13:06,49.08,996.47,1014.54,150,22.37,11.18,-83,1
1630667221,2021-09-03 13:07,48.13,996.49,1014.56,150,22.24,10.76,-84,1
1630667281,2021-09-03 13:08,48.08,996.51,1014.59,150,22.44,10.93,-82,1
1630667344,2021-09-03 13:09,49.00,996.39,1014.47,150,22.40,11.18,-86,1
1630667407,2021-09-03 13:10,48.00,996.49,1014.56,150,22.40,10.87,-83,1
1630667533,2021-09-03 13:12,47.20,996.64,1014.72,150,22.16,10.40,-83,1
1630667720,2021-09-03 13:15,47.38,996.58,1014.65,150,22.24,10.53,-84,1
1630667780,2021-09-03 13:16,47.52,996.57,1014.64,150,22.19,10.53,-83,1
1630667840,2021-09-03 13:17,47.44,996.56,1014.63,150,22.07,10.39,-82,1
1630667900,2021-09-03 13:18,46.55,996.55,1014.62,150,22.13,10.16,-85,1
1630667960,2021-09-03 13:19,47.07,996.51,1014.58,150,22.03,10.24,-83,1
1630668026,2021-09-03 13:20,47.79,996.51,1014.58,150,22.04,10.48,-86,1
1630668086,2021-09-03 13:21,47.18,996.47,1014.54,150,21.88,10.14,-87,1
1630668146,2021-09-03 13:22,48.40,996.51,1014.58,150,21.88,10.52,-83,1
1630668209,2021-09-03 13:23,47.65,996.48,1014.55,150,21.86,10.27,-85,1
1630668272,2021-09-03 13:24,49.17,996.48,1014.56,150,21.79,10.67,-85,1
1630668332,2021-09-03 13:25,48.06,996.47,1014.54,150,21.70,10.25,-86,1
1630668395,2021-09-03 13:26,48.97,996.48,1014.55,150,21.76,10.59,-82,1
1630668458,2021-09-03 13:27,49.78,996.45,1014.52,150,21.73,10.80,-82,1
1630668518,2021-09-03 13:28,49.14,996.45,1014.52,150,21.66,10.55,-80,1
1630668578,2021-09-03 13:29,49.80,996.46,1014.53,150,21.72,10.80,-83,1
1630668638,2021-09-03 13:30,49.66,996.46,1014.54,150,21.73,10.77,-84,1
1630668698,2021-09-03 13:31,50.59,996.41,1014.49,150,21.72,11.04,-83,1
1630668758,2021-09-03 13:32,49.30,996.39,1014.46,150,21.66,10.59,-85,1
1630668884,2021-09-03 13:34,49.97,996.39,1014.46,150,21.70,10.83,-81,1
1630668944,2021-09-03 13:35,49.29,996.39,1014.46,150,21.65,10.58,-84,1
1630669004,2021-09-03 13:36,49.02,996.36,1014.43,150,21.56,10.42,-81,1
1630669127,2021-09-03 13:38,48.91,996.41,1014.48,150,21.54,10.37,-83,1
1630669193,2021-09-03 13:39,50.17,996.33,1014.41,150,21.53,10.74,-85,1
1630669253,2021-09-03 13:40,49.62,996.37,1014.45,150,21.52,10.56,-85,1
1630669314,2021-09-03 13:41,50.77,996.33,1014.41,150,21.52,10.91,-82,1
1630669374,2021-09-03 13:42,49.90,996.35,1014.42,150,21.52,10.65,-85,1
1630669437,2021-09-03 13:43,50.19,996.33,1014.40,150,21.46,10.68,-81,1
1630669497,2021-09-03 13:44,50.27,996.29,1014.36,150,21.51,10.75,-86,1
1630669557,2021-09-03 13:45,49.75,996.31,1014.38,150,21.43,10.52,-83,1
1630669620,2021-09-03 13:47,50.11,996.27,1014.35,150,21.49,10.68,-86,1
1630669680,2021-09-03 13:48,50.58,996.23,1014.30,150,21.55,10.88,-83,1
1630669740,2021-09-03 13:49,52.01,996.22,1014.29,150,21.57,11.32,-83,1
1630669926,2021-09-03 13:52,49.60,996.22,1014.29,150,21.53,10.57,-82,1
1630670176,2021-09-03 13:56,49.08,996.15,1014.22,150,21.41,10.30,-81,1
1630670236,2021-09-03 13:57,50.93,996.12,1014.20,150,21.43,10.87,-84,1
1630670296,2021-09-03 13:58,50.30,996.08,1014.15,150,21.47,10.72,-81,1
1630670356,2021-09-03 13:59,49.70,996.11,1014.18,150,21.50,10.57,-85,1
1630670416,2021-09-03 14:00,50.17,996.10,1014.18,150,21.48,10.69,-84,1
1630670476,2021-09-03 14:01,50.84,996.04,1014.11,150,21.58,10.99,-86,1
1630670539,2021-09-03 14:02,51.04,996.04,1014.12,150,21.64,11.10,-81,1
1630670599,2021-09-03 14:03,51.04,995.96,1014.04,150,21.72,11.17,-83,1
1630670659,2021-09-03 14:04,50.75,995.98,1014.05,150,21.81,11.17,-80,1
1630670786,2021-09-03 14:06,49.80,995.96,1014.03,150,21.89,10.96,-82,1
1630670912,2021-09-03 14:08,50.03,995.93,1014.00,150,21.96,11.09,-85,1
1630670975,2021-09-03 14:09,49.39,995.87,1013.94,150,22.01,10.94,-83,1
1630671035,2021-09-03 14:10,49.31,995.81,1013.88,150,22.00,10.91,-82,1
1630671161,2021-09-03 14:12,50.03,995.82,1013.89,150,21.96,11.09,-83,1
1630671351,2021-09-03 14:15,49.46,995.79,1013.87,150,21.95,10.91,-82,1
1630671543,2021-09-03 14:19,49.67,995.79,1013.86,150,21.75,10.79,-84,1
1630671606,2021-09-03 14:20,48.81,995.92,1014.00,150,21.29,10.11,-81,1
1630671669,2021-09-03 14:21,49.95,995.81,1013.88,150,21.63,10.76,-85,1
1630671729,2021-09-03 14:22,49.40,995.79,1013.86,150,21.67,10.63,-80,1
1630671789,2021-09-03 14:23,49.95,995.77,1013.84,150,21.62,10.75,-80,1
1630672234,2021-09-03 14:30,50.46,995.57,1013.64,150,21.79,11.06,-82,1
1630672294,2021-09-03 14:31,50.07,995.57,1013.64,150,21.72,10.88,-81,1
1630672354,2021-09-03 14:32,50.35,995.57,1013.64,150,21.78,11.02,-83,1
1630672414,2021-09-03 14:33,50.63,995.53,1013.60,150,21.78,11.11,-84,1
1630672474,2021-09-03 14:34,50.17,995.50,1013.58,150,21.76,10.95,-85,1
1630672535,2021-09-03 14:35,50.54,995.51,1013.59,150,21.72,11.02,-86,1
1630672595,2021-09-03 14:36,50.15,995.51,1013.58,150,21.75,10.94,-83,1
1630672655,2021-09-03 14:37,49.79,995.54,1013.61,150,21.72,10.80,-85,1
1630672718,2021-09-03 14:38,50.73,995.47,1013.54,150,21.77,11.13,-83,1
1630672847,2021-09-03 14:40,50.42,995.26,1013.34,150,21.88,11.13,-84,1
1630672907,2021-09-03 14:41,50.14,995.56,1013.63,150,21.84,11.01,-82,1
1630673166,2021-09-03 14:46,51.47,995.50,1013.57,150,21.91,11.47,-81,1
1630673220,2021-09-03 14:47,51.44,995.49,1013.57,150,21.92,11.48,-83,1
1630673283,2021-09-03 14:48,51.26,995.60,1013.67,150,21.98,11.48,-84,1
1630673343,2021-09-03 14:49,50.12,995.58,1013.65,150,21.93,11.09,-84,1
1630673407,2021-09-03 14:50,50.59,995.52,1013.59,150,21.95,11.25,-84,1
1630673467,2021-09-03 14:51,50.74,995.52,1013.59,150,22.01,11.35,-82,1
1630673529,2021-09-03 14:52,49.42,995.50,1013.57,150,21.96,10.91,-83,1
1630673589,2021-09-03 14:53,50.07,995.44,1013.51,150,21.99,11.13,-83,1
1630673652,2021-09-03 14:54,49.08,995.55,1013.62,150,21.91,10.76,-81,1
1630673776,2021-09-03 14:56,50.07,995.47,1013.54,150,22.03,11.17,-85,1
1630674031,2021-09-03 15:00,49.80,995.35,1013.42,150,22.20,11.24,-83,1
1630674220,2021-09-03 15:03,49.21,995.47,1013.54,150,22.36,11.21,-84,1
1630674281,2021-09-03 15:04,48.61,995.41,1013.49,150,22.40,11.06,-82,1
1630674341,2021-09-03 15:05,47.75,995.46,1013.53,150,22.39,10.78,-81,1
1630674401,2021-09-03 15:06,48.42,995.41,1013.48,150,22.46,11.06,-82,1
1630674463,2021-09-03 15:07,46.60,995.45,1013.52,150,22.53,10.55,-81,1
1630674523,2021-09-03 15:08,48.24,995.47,1013.54,150,22.51,11.05,-81,1
1630674592,2021-09-03 15:09,47.78,995.39,1013.46,150,22.53,10.92,-83,1
1630674710,2021-09-03 15:11,47.54,995.35,1013.42,150,22.57,10.88,-83,1
1630674839,2021-09-03 15:13,47.45,995.29,1013.36,150,22.63,10.91,-84,1
1630674901,2021-09-03 15:15,48.03,995.24,1013.32,150,22.68,11.14,-85,1
1630674962,2021-09-03 15:16,48.76,995.24,1013.31,150,22.75,11.43,-84,1
1630675151,2021-09-03 15:19,47.95,995.18,1013.26,150,22.84,11.26,-85,1
1630675214,2021-09-03 15:20,48.34,995.22,1013.29,150,22.88,11.42,-85,1
1630675340,2021-09-03 15:22,47.48,995.16,1013.24,150,22.88,11.15,-83,1
1630675472,2021-09-03 15:24,48.42,995.14,1013.21,150,22.85,11.42,-85,1
1630675532,2021-09-03 15:25,47.15,995.11,1013.18,150,22.82,10.99,-79,1
1630675595,2021-09-03 15:26,47.41,995.17,1013.24,150,22.80,11.05,-83,1
1630675655,2021-09-03 15:27,47.08,995.16,1013.23,150,22.83,10.97,-86,1
1630675715,2021-09-03 15:28,47.96,995.11,1013.18,150,22.87,11.29,-85,1
1630675775,2021-09-03 15:29,48.46,995.09,1013.17,150,22.88,11.45,-82,1
1630675838,2021-09-03 15:30,48.22,995.07,1013.14,150,22.88,11.38,-83,1
1630675961,2021-09-03 15:32,48.63,995.04,1013.11,150,22.83,11.46,-83,1
1630676021,2021-09-03 15:33,48.71,995.02,1013.10,150,22.66,11.33,-82,1
1630676150,2021-09-03 15:35,47.29,995.05,1013.12,150,22.69,10.91,-84,1
1630676274,2021-09-03 15:37,47.32,995.05,1013.13,150,22.47,10.72,-86,1
1630676400,2021-09-03 15:40,48.15,995.07,1013.15,150,22.38,10.90,-85,1
1630676462,2021-09-03 15:41,47.53,995.06,1013.13,150,22.20,10.54,-85,1
1630676522,2021-09-03 15:42,47.63,995.04,1013.11,150,22.16,10.53,-83,1
1630676582,2021-09-03 15:43,47.58,994.95,1013.02,150,21.97,10.35,-86,1
1630676708,2021-09-03 15:45,48.93,995.03,1013.10,150,22.01,10.80,-82,1
1630676768,2021-09-03 15:46,48.84,995.06,1013.13,150,21.93,10.70,-86,1
1630676894,2021-09-03 15:48,50.53,995.08,1013.15,150,21.89,11.18,-83,1
1630676957,2021-09-03 15:49,49.51,994.97,1013.05,150,21.78,10.77,-85,1
1630677150,2021-09-03 15:52,49.32,994.99,1013.06,150,21.66,10.60,-90,1
1630677210,2021-09-03 15:53,49.86,995.01,1013.09,150,21.65,10.76,-84,1
1630677273,2021-09-03 15:54,49.66,995.00,1013.07,150,21.54,10.59,-88,1
1630677333,2021-09-03 15:55,50.69,995.00,1013.07,150,21.33,10.71,-84,1
1630677396,2021-09-03 15:56,50.43,995.03,1013.10,150,21.50,10.79,-81,1
1630677456,2021-09-03 15:57,50.32,994.94,1013.01,150,21.42,10.68,-84,1
1630677642,2021-09-03 16:00,50.92,995.04,1013.11,150,21.27,10.72,-85,1
1630677766,2021-09-03 16:02,51.61,995.05,1013.12,150,21.19,10.85,-86,1
1630677834,2021-09-03 16:03,51.84,995.07,1013.14,150,21.10,10.83,-87,1
1630677892,2021-09-03 16:04,52.10,995.03,1013.10,150,21.02,10.83,-85,1
1630678015,2021-09-03 16:06,53.49,995.17,1013.24,150,20.67,10.91,-83,1
1630678138,2021-09-03 16:08,53.94,995.13,1013.20,150,20.65,11.02,-85,1
1630678451,2021-09-03 16:14,54.82,995.22,1013.29,150,20.42,11.05,-86,1
1630678511,2021-09-03 16:15,55.24,995.18,1013.25,150,20.38,11.12,-82,1
1630678574,2021-09-03 16:16,55.85,995.18,1013.25,150,20.28,11.19,-80,1
1630678634,2021-09-03 16:17,55.85,995.20,1013.27,150,20.21,11.13,-84,1
1630678694,2021-09-03 16:18,55.44,995.19,1013.27,150,20.23,11.04,-84,1
1630678881,2021-09-03 16:21,56.21,995.21,1013.28,150,20.10,11.12,-84,1
1630678941,2021-09-03 16:22,58.00,995.26,1013.33,150,20.01,11.51,-87,1
1630679010,2021-09-03 16:23,57.85,995.25,1013.32,150,19.98,11.45,-86,1
1630679127,2021-09-03 16:25,59.05,995.31,1013.38,150,19.90,11.68,-84,1
1630679251,2021-09-03 16:27,59.45,995.26,1013.33,150,19.88,11.76,-85,1
1630679311,2021-09-03 16:28,58.75,995.23,1013.30,150,19.92,11.62,-82,1
1630679563,2021-09-03 16:32,58.88,995.24,1013.32,150,20.01,11.74,-88,1
1630679626,2021-09-03 16:33,58.59,995.25,1013.32,150,19.99,11.65,-83,1
1630679686,2021-09-03 16:34,58.73,995.25,1013.32,150,20.01,11.70,-82,1
1630679746,2021-09-03 16:35,58.93,995.25,1013.32,150,19.98,11.73,-85,1
1630679806,2021-09-03 16:36,58.86,995.24,1013.31,150,20.00,11.73,-85,1
1630679866,2021-09-03 16:37,58.63,995.21,1013.29,150,19.92,11.59,-86,1
1630680056,2021-09-03 16:40,60.52,995.21,1013.28,150,19.85,12.01,-81,1
1630680751,2021-09-03 16:52,61.56,995.03,1013.11,150,19.80,12.22,-84,1
1630680874,2021-09-03 16:54,61.84,995.06,1013.13,150,19.80,12.29,-85,1
1630680934,2021-09-03 16:55,61.28,995.01,1013.08,150,19.73,12.08,-84,1
1630680997,2021-09-03 16:56,61.49,995.00,1013.07,150,19.77,12.17,-84,1
1630681120,2021-09-03 16:58,60.74,995.00,1013.07,150,19.78,12.00,-85,1
1630681310,2021-09-03 17:01,62.07,995.00,1013.08,150,19.84,12.38,-82,1
1630681373,2021-09-03 17:02,62.17,995.05,1013.12,150,19.88,12.44,-84,1
1630681559,2021-09-03 17:05,60.88,995.01,1013.08,150,19.99,12.23,-83,1
1630681622,2021-09-03 17:07,60.69,995.01,1013.08,150,20.04,12.23,-83,1
1630681745,2021-09-03 17:09,61.85,995.03,1013.11,150,20.13,12.60,-85,1
1630681872,2021-09-03 17:11,60.54,995.06,1013.13,150,20.16,12.30,-83,1
1630682061,2021-09-03 17:14,59.79,995.04,1013.12,150,20.23,12.18,-88,1
1630682187,2021-09-03 17:16,60.31,995.03,1013.10,150,20.30,12.38,-84,1
1630682377,2021-09-03 17:19,58.60,995.11,1013.18,150,20.33,11.97,-82,1
1630682440,2021-09-03 17:20,58.14,995.10,1013.17,150,20.33,11.85,-82,1
1630682500,2021-09-03 17:21,58.38,995.01,1013.08,150,20.34,11.92,-84,1
1630682560,2021-09-03 17:22,58.34,995.06,1013.13,150,20.35,11.92,-86,1
1630682688,2021-09-03 17:24,57.53,995.01,1013.08,150,20.35,11.71,-85,1
1630682748,2021-09-03 17:25,56.97,995.01,1013.08,150,20.26,11.48,-85,1
1630682940,2021-09-03 17:29,56.81,994.98,1013.06,150,20.19,11.37,-83,1
1630683064,2021-09-03 17:31,56.59,995.01,1013.08,150,20.14,11.26,-89,1
1630683253,2021-09-03 17:34,57.31,995.05,1013.12,150,19.99,11.31,-86,1
1630683355,2021-09-03 17:35,57.00,995.05,1013.12,150,19.92,11.17,-84,1
1630683379,2021-09-03 17:36,57.38,995.08,1013.15,150,19.93,11.28,-84,1
1630683632,2021-09-03 17:40,58.17,995.11,1013.18,150,19.78,11.34,-82,1
1630683758,2021-09-03 17:42,58.18,995.08,1013.15,150,19.76,11.33,-88,1
1630683820,2021-09-03 17:43,58.55,995.10,1013.17,150,19.75,11.41,-84,1
1630683886,2021-09-03 17:44,58.72,995.13,1013.20,150,19.74,11.45,-86,1
1630684076,2021-09-03 17:47,58.42,995.12,1013.20,150,19.82,11.44,-83,1
1630684205,2021-09-03 17:50,58.86,995.16,1013.23,150,19.85,11.59,-83,1
1630684268,2021-09-03 17:51,58.49,995.19,1013.27,150,19.85,11.49,-84,1
1630684394,2021-09-03 17:53,58.80,995.12,1013.19,150,19.78,11.50,-86,1
1630684518,2021-09-03 17:55,59.68,995.16,1013.24,150,19.69,11.64,-83,1
1630684581,2021-09-03 17:56,59.40,995.19,1013.26,150,19.76,11.64,-83,1
1630684659,2021-09-03 17:57,60.29,995.16,1013.23,150,19.73,11.84,-87,1
1630684839,2021-09-03 18:00,60.22,995.16,1013.23,150,19.49,11.59,-87,1
1630685025,2021-09-03 18:03,60.60,995.20,1013.27,150,19.36,11.57,-84,1
1630685085,2021-09-03 18:04,60.43,995.20,1013.27,150,19.29,11.46,-83,1
1630685211,2021-09-03 18:06,61.38,995.19,1013.26,150,19.12,11.53,-81,1
1630685271,2021-09-03 18:07,61.87,995.20,1013.27,150,18.92,11.47,-81,1
1630685403,2021-09-03 18:10,62.20,995.14,1013.21,150,18.84,11.47,-86,1
1630685524,2021-09-03 18:12,62.17,995.17,1013.24,150,18.81,11.43,-91,1
1630685842,2021-09-03 18:17,62.66,995.16,1013.24,150,18.70,11.45,-87,1
1630685965,2021-09-03 18:19,63.52,995.21,1013.28,150,18.56,11.52,-84,1
1630686025,2021-09-03 18:20,62.55,995.19,1013.26,150,18.56,11.29,-84,1
1630686088,2021-09-03 18:21,62.98,995.19,1013.26,150,18.49,11.33,-84,1
1630686148,2021-09-03 18:22,62.98,995.18,1013.25,150,18.44,11.28,-84,1
1630686217,2021-09-03 18:23,63.50,995.18,1013.25,150,18.39,11.36,-86,1
1630686655,2021-09-03 18:30,63.63,995.21,1013.29,150,18.21,11.22,-85,1
1630686911,2021-09-03 18:35,65.21,995.19,1013.26,150,18.08,11.46,-89,1
1630687595,2021-09-03 18:46,69.20,995.34,1013.41,150,17.47,11.78,-86,1
1630687781,2021-09-03 18:49,69.30,995.41,1013.49,150,17.34,11.68,-83,1
1630688680,2021-09-03 19:04,72.22,995.53,1013.60,150,17.02,12.00,-85,1
1630688798,2021-09-03 19:06,73.42,995.49,1013.57,150,16.98,12.21,-84,1
1630689111,2021-09-03 19:11,72.64,995.58,1013.66,150,16.94,12.01,-84,1
1630689234,2021-09-03 19:13,72.05,995.60,1013.67,150,16.93,11.87,-84,1
1630689357,2021-09-03 19:15,73.45,995.67,1013.74,150,16.89,12.13,-85,1
1630689737,2021-09-03 19:22,74.60,995.79,1013.86,150,16.84,12.32,-83,1
1630689929,2021-09-03 19:25,72.94,995.75,1013.83,150,16.84,11.97,-85,1
1630690055,2021-09-03 19:27,76.97,995.75,1013.82,150,16.78,12.73,-83,1
1630690307,2021-09-03 19:31,79.24,995.86,1013.93,150,16.70,13.10,-84,1
1630690558,2021-09-03 19:35,76.76,995.89,1013.96,150,16.57,12.49,-84,1
1630690747,2021-09-03 19:39,75.56,995.88,1013.95,150,16.47,12.15,-82,1
1630690808,2021-09-03 19:40,76.61,995.91,1013.99,150,16.43,12.32,-83,1
1630690868,2021-09-03 19:41,76.85,995.90,1013.98,150,16.41,12.35,-84,1
1630691054,2021-09-03 19:44,80.09,995.95,1014.03,150,16.26,12.84,-82,1
1630691114,2021-09-03 19:45,79.09,995.95,1014.02,150,16.20,12.59,-82,1
1630691175,2021-09-03 19:46,79.36,995.97,1014.05,150,16.17,12.61,-82,1
1630691235,2021-09-03 19:47,79.77,996.01,1014.08,150,16.12,12.64,-84,1
1630691421,2021-09-03 19:50,81.02,996.05,1014.12,150,15.97,12.73,-84,1
1630691484,2021-09-03 19:51,80.88,996.11,1014.18,150,15.95,12.68,-84,1
1630691870,2021-09-03 19:57,81.09,996.18,1014.25,150,15.73,12.51,-84,1
1630691936,2021-09-03 19:58,81.49,996.25,1014.32,150,15.27,12.13,-84,1
1630692125,2021-09-03 20:02,85.24,996.25,1014.32,150,14.97,12.52,-84,1
1630692251,2021-09-03 20:04,84.47,996.26,1014.33,150,15.51,12.92,-86,1
1630692440,2021-09-03 20:07,82.73,996.33,1014.40,150,15.51,12.60,-81,1
1630692627,2021-09-03 20:10,83.58,996.33,1014.40,150,15.60,12.84,-82,1
1630692760,2021-09-03 20:12,81.99,996.41,1014.48,150,15.64,12.59,-88,1
1630692941,2021-09-03 20:15,83.14,996.43,1014.50,150,15.62,12.78,-81,1
1630693006,2021-09-03 20:16,83.73,996.41,1014.48,150,15.55,12.82,-83,1
1630693325,2021-09-03 20:22,84.33,996.43,1014.50,150,15.49,12.87,-82,1
1630693584,2021-09-03 20:26,83.88,996.37,1014.44,150,15.42,12.72,-82,1
1630693638,2021-09-03 20:27,83.67,996.39,1014.46,150,15.41,12.67,-81,1
1630693771,2021-09-03 20:29,84.97,996.33,1014.40,150,15.35,12.85,-81,1
1630693888,2021-09-03 20:31,84.12,996.40,1014.47,150,15.33,12.68,-85,1
1630693951,2021-09-03 20:32,83.87,996.35,1014.42,150,15.34,12.64,-88,1
1630694138,2021-09-03 20:35,82.19,996.39,1014.47,150,15.30,12.29,-84,1
1630694198,2021-09-03 20:36,82.58,996.39,1014.46,150,15.28,12.35,-84,1
1630694707,2021-09-03 20:45,80.78,996.49,1014.56,150,15.21,11.94,-81,1
1630694770,2021-09-03 20:46,81.48,996.51,1014.58,150,15.17,12.03,-81,1
1630695151,2021-09-03 20:52,80.61,996.60,1014.67,150,15.04,11.74,-85,1
1630695280,2021-09-03 20:54,80.50,996.61,1014.68,150,14.99,11.68,-85,1
1630695340,2021-09-03 20:55,80.65,996.61,1014.68,150,14.94,11.65,-83,1
1630695527,2021-09-03 20:58,79.95,996.65,1014.73,150,14.88,11.47,-83,1
1630695813,2021-09-03 21:03,81.36,996.66,1014.73,150,14.81,11.66,-84,1
1630695903,2021-09-03 21:05,80.51,996.70,1014.77,150,14.76,11.45,-82,1
1630696090,2021-09-03 21:08,81.20,996.76,1014.84,150,14.76,11.58,-84,1
1630696152,2021-09-03 21:09,81.97,996.78,1014.86,150,14.74,11.71,-83,1
1630696342,2021-09-03 21:12,81.66,996.80,1014.88,150,14.58,11.49,-84,1
1630696404,2021-09-03 21:13,81.06,996.81,1014.88,150,14.73,11.53,-83,1
1630696465,2021-09-03 21:14,82.40,996.80,1014.87,150,14.68,11.73,-82,1
1630698759,2021-09-03 21:52,80.45,997.32,1015.39,150,13.65,10.36,-84,1
1630698819,2021-09-03 21:53,80.36,997.31,1015.38,150,13.70,10.39,-84,1
1630699005,2021-09-03 21:56,79.89,997.31,1015.38,150,13.70,10.30,-81,1
1630699074,2021-09-03 21:57,79.92,997.38,1015.45,150,13.58,10.19,-83,1
1630699635,2021-09-03 22:07,80.41,997.41,1015.49,150,13.48,10.19,-83,1
1630699888,2021-09-03 22:11,80.16,997.41,1015.48,150,13.44,10.10,-84,1
1630699951,2021-09-03 22:12,80.04,997.41,1015.49,150,13.39,10.03,-85,1
1630700095,2021-09-03 22:14,79.63,997.44,1015.51,150,13.37,9.93,-84,1
1630700198,2021-09-03 22:16,80.43,997.41,1015.48,150,13.31,10.03,-84,1
1630700261,2021-09-03 22:17,80.08,997.40,1015.47,150,13.32,9.97,-86,1
1630700324,2021-09-03 22:18,80.43,997.37,1015.44,150,13.30,10.01,-83,1
1630700384,2021-09-03 22:19,79.93,997.45,1015.52,150,13.31,9.93,-83,1
1630700444,2021-09-03 22:20,80.97,997.36,1015.43,150,13.31,10.12,-86,1
1630700633,2021-09-03 22:23,79.90,997.44,1015.51,150,13.37,9.98,-84,1
1630700756,2021-09-03 22:25,80.13,997.44,1015.51,150,13.41,10.07,-84,1
1630700816,2021-09-03 22:26,79.82,997.41,1015.48,150,13.42,10.02,-84,1
1630700877,2021-09-03 22:27,79.89,997.46,1015.53,150,13.44,10.05,-85,1
1630700937,2021-09-03 22:28,79.41,997.45,1015.53,150,13.46,9.98,-82,1
1630701609,2021-09-03 22:40,78.50,997.55,1015.62,150,13.49,9.84,-85,1
1630701814,2021-09-03 22:43,79.10,997.54,1015.61,150,13.37,9.83,-87,1
1630701862,2021-09-03 22:44,78.95,997.67,1015.74,150,12.68,9.13,-84,1
1630701928,2021-09-03 22:45,78.78,997.58,1015.65,150,13.32,9.73,-88,1
1630701988,2021-09-03 22:46,79.23,997.60,1015.67,150,13.28,9.77,-83,1
1630702559,2021-09-03 22:55,79.81,997.76,1015.83,150,12.96,9.57,-86,1
1630702685,2021-09-03 22:58,80.12,997.74,1015.81,150,12.89,9.56,-83,1
1630703001,2021-09-03 23:03,80.21,997.79,1015.86,150,12.90,9.58,-84,1
1630703064,2021-09-03 23:04,80.27,997.76,1015.84,150,12.88,9.58,-83,1
1630703320,2021-09-03 23:08,79.74,997.82,1015.89,150,12.82,9.42,-84,1
1630703508,2021-09-03 23:11,79.64,997.80,1015.87,150,12.85,9.43,-84,1
1630703695,2021-09-03 23:14,78.87,997.77,1015.84,150,12.82,9.26,-83,1
1630704074,2021-09-03 23:21,80.14,997.87,1015.95,150,12.65,9.33,-86,1
1630704134,2021-09-03 23:22,80.85,997.89,1015.97,150,12.65,9.46,-84,1
1630704384,2021-09-03 23:26,81.19,997.94,1016.01,150,12.56,9.43,-86,1
1630704637,2021-09-03 23:30,82.01,997.89,1015.96,150,12.39,9.42,-85,1
1630704697,2021-09-03 23:31,82.83,997.99,1016.06,150,12.34,9.51,-85,1
1630704757,2021-09-03 23:32,82.28,997.97,1016.05,150,12.31,9.39,-82,1
1630704817,2021-09-03 23:33,81.43,998.00,1016.07,150,12.28,9.20,-86,1
1630704877,2021-09-03 23:34,83.07,997.97,1016.04,150,12.27,9.49,-87,1
1630705001,2021-09-03 23:36,83.18,998.00,1016.07,150,12.24,9.48,-84,1
1630705064,2021-09-03 23:37,83.68,997.98,1016.05,150,12.18,9.51,-83,1
1630705253,2021-09-03 23:40,82.44,997.97,1016.04,150,12.15,9.26,-86,1
1630705316,2021-09-03 23:41,83.69,997.95,1016.02,150,12.12,9.45,-83,1
1630705376,2021-09-03 23:42,82.31,997.98,1016.05,150,12.11,9.20,-87,1
1630705436,2021-09-03 23:43,83.40,997.97,1016.04,150,12.07,9.35,-84,1
1630705499,2021-09-03 23:44,82.48,997.97,1016.05,150,12.05,9.17,-87,1
1630705562,2021-09-03 23:46,84.58,997.98,1016.05,150,12.01,9.50,-85,1
1630705686,2021-09-03 23:48,83.29,997.99,1016.07,150,11.95,9.22,-83,1
1630705936,2021-09-03 23:52,85.34,997.99,1016.06,150,11.81,9.44,-83,1
1630705996,2021-09-03 23:53,84.87,997.97,1016.05,150,11.78,9.33,-85,1
1630706058,2021-09-03 23:54,84.12,997.98,1016.05,150,11.75,9.17,-86,1
1630706121,2021-09-03 23:55,83.84,997.98,1016.05,150,11.71,9.08,-85,1
1630706247,2021-09-03 23:57,85.26,998.05,1016.13,150,11.67,9.29,-86,1
1630706310,2021-09-03 23:58,85.95,997.83,1015.90,150,11.64,9.38,-84,1