1630706434,2021-09-04 00:00,85.62,998.05,1016.13,150,11.56,9.24,-85,1
1630706563,2021-09-04 00:02,84.99,998.05,1016.13,150,11.55,9.12,-85,1
1630706626,2021-09-04 00:03,86.60,998.07,1016.14,150,11.53,9.38,-86,1
1630706686,2021-09-04 00:04,86.62,998.06,1016.14,150,11.50,9.36,-84,1
1630706809,2021-09-04 00:06,85.81,998.09,1016.16,150,11.47,9.19,-84,1
1630706935,2021-09-04 00:08,86.94,998.04,1016.11,150,11.42,9.33,-85,1
1630707059,2021-09-04 00:10,85.69,998.08,1016.16,150,11.39,9.09,-83,1
1630707309,2021-09-04 00:15,87.50,998.11,1016.18,150,11.31,9.32,-80,1
1630707369,2021-09-04 00:16,86.88,998.11,1016.18,150,11.27,9.17,-83,1
1630707432,2021-09-04 00:17,86.62,998.10,1016.17,150,11.24,9.10,-85,1
1630707555,2021-09-04 00:19,85.53,998.13,1016.20,150,11.22,8.89,-85,1
1630707618,2021-09-04 00:20,89.40,998.12,1016.19,150,11.20,9.53,-86,1
1630707804,2021-09-04 00:23,88.15,998.09,1016.16,150,11.13,9.25,-84,1
1630708187,2021-09-04 00:29,87.23,998.17,1016.25,150,11.09,9.06,-83,1
1630708315,2021-09-04 00:31,89.11,998.32,1016.40,150,10.06,8.36,-84,1
1630708378,2021-09-04 00:32,88.29,998.17,1016.24,150,11.12,9.27,-83,1
1630708953,2021-09-04 00:42,87.88,998.29,1016.37,150,11.10,9.18,-87,1
1630709022,2021-09-04 00:43,88.25,998.27,1016.35,150,11.10,9.24,-86,1
1630709079,2021-09-04 00:44,88.03,998.29,1016.36,150,11.09,9.19,-84,1
1630709392,2021-09-04 00:49,89.70,998.27,1016.34,150,11.08,9.46,-85,1
1630709579,2021-09-04 00:52,89.09,998.16,1016.24,150,11.03,9.31,-87,1
1630709702,2021-09-04 00:55,89.98,998.28,1016.35,150,11.05,9.48,-88,1
1630709763,2021-09-04 00:56,88.93,998.27,1016.34,150,11.05,9.30,-87,1
1630709823,2021-09-04 00:57,88.95,998.29,1016.37,150,11.07,9.33,-83,1
1630709883,2021-09-04 00:58,88.83,998.28,1016.35,150,11.06,9.30,-84,1
1630709949,2021-09-04 00:59,88.07,998.32,1016.39,150,11.05,9.16,-88,1
1630710011,2021-09-04 01:00,88.08,998.32,1016.40,150,11.05,9.16,-84,1
1630710072,2021-09-04 01:01,87.37,998.33,1016.40,150,11.04,9.03,-84,1
1630710132,2021-09-04 01:02,89.06,998.33,1016.40,150,11.01,9.29,-85,1
1630710255,2021-09-04 01:04,88.43,998.32,1016.39,150,10.97,9.14,-86,1
1630710505,2021-09-04 01:08,89.83,998.33,1016.41,150,10.93,9.33,-87,1
1630710565,2021-09-04 01:09,88.49,998.30,1016.38,150,10.92,9.10,-87,1
1630710628,2021-09-04 01:10,89.14,998.32,1016.40,150,10.88,9.17,-85,1
1630710822,2021-09-04 01:13,89.59,998.33,1016.41,150,10.83,9.20,-86,1
1630710882,2021-09-04 01:14,90.02,998.31,1016.39,150,10.83,9.27,-86,1
1630710945,2021-09-04 01:15,89.37,998.31,1016.38,150,10.83,9.16,-86,1
1630711072,2021-09-04 01:17,90.60,998.33,1016.41,150,10.79,9.32,-87,1
1630711132,2021-09-04 01:18,91.62,998.33,1016.40,150,10.78,9.48,-84,1
1630711195,2021-09-04 01:19,90.25,998.32,1016.39,150,10.80,9.28,-86,1
1630711255,2021-09-04 01:20,91.80,998.31,1016.38,150,10.78,9.51,-84,1
1630711315,2021-09-04 01:21,90.79,998.27,1016.34,150,10.79,9.35,-84,1
1630711378,2021-09-04 01:22,91.17,998.33,1016.41,150,10.81,9.44,-84,1
1630711504,2021-09-04 01:25,92.00,998.33,1016.40,150,10.80,9.56,-87,1
1630711567,2021-09-04 01:26,89.28,998.36,1016.43,150,10.81,9.13,-86,1
1630711693,2021-09-04 01:28,90.20,998.35,1016.42,150,10.78,9.25,-87,1
1630711756,2021-09-04 01:29,90.34,998.35,1016.43,150,10.74,9.23,-86,1
1630711825,2021-09-04 01:30,91.92,998.34,1016.42,150,10.73,9.48,-85,1
1630712009,2021-09-04 01:33,90.22,998.34,1016.41,150,10.78,9.25,-86,1
1630712069,2021-09-04 01:34,90.50,998.34,1016.42,150,10.73,9.25,-86,1
1630712132,2021-09-04 01:35,91.06,998.33,1016.41,150,10.74,9.35,-86,1
1630712256,2021-09-04 01:37,91.46,998.36,1016.43,150,10.71,9.39,-87,1
1630712316,2021-09-04 01:38,91.79,998.37,1016.44,150,10.69,9.42,-85,1
1630712379,2021-09-04 01:39,92.65,998.38,1016.45,150,10.65,9.52,-87,1
1630712502,2021-09-04 01:41,91.70,998.39,1016.46,150,10.63,9.34,-84,1
1630712565,2021-09-04 01:42,90.58,998.39,1016.46,150,10.62,9.15,-84,1
1630712631,2021-09-04 01:43,92.06,998.41,1016.48,150,10.60,9.37,-88,1
1630712757,2021-09-04 01:45,93.41,998.43,1016.50,150,10.55,9.54,-86,1
1630712817,2021-09-04 01:46,92.99,998.46,1016.53,150,10.52,9.44,-88,1
1630712880,2021-09-04 01:48,91.98,998.47,1016.55,150,10.51,9.27,-85,1
1630713006,2021-09-04 01:50,91.57,998.47,1016.54,150,10.46,9.16,-85,1
1630713129,2021-09-04 01:52,93.50,998.50,1016.57,150,10.42,9.42,-87,1
1630713192,2021-09-04 01:53,92.72,998.51,1016.58,150,10.43,9.31,-85,1
1630713316,2021-09-04 01:55,93.80,998.54,1016.62,150,10.40,9.45,-86,1
1630713439,2021-09-04 01:57,93.50,998.60,1016.67,150,10.32,9.33,-88,1
1630713502,2021-09-04 01:58,92.69,998.56,1016.63,150,10.30,9.18,-87,1
1630713628,2021-09-04 02:00,94.09,998.58,1016.65,150,10.25,9.35,-88,1
1630713688,2021-09-04 02:01,93.74,998.58,1016.65,150,10.24,9.28,-87,1
1630713748,2021-09-04 02:02,94.01,998.58,1016.65,150,10.23,9.32,-86,1
1630713872,2021-09-04 02:04,93.83,998.58,1016.66,150,10.22,9.28,-87,1
1630713934,2021-09-04 02:05,91.88,998.60,1016.67,150,10.19,8.94,-86,1
1630714003,2021-09-04 02:06,93.25,998.53,1016.60,150,10.17,9.14,-88,1
1630714058,2021-09-04 02:07,92.88,998.60,1016.67,150,10.14,9.05,-88,1
1630714118,2021-09-04 02:08,93.72,998.62,1016.70,150,10.13,9.17,-89,1
1630714181,2021-09-04 02:09,92.86,998.63,1016.70,150,10.09,9.00,-87,1
1630714244,2021-09-04 02:10,93.77,998.63,1016.70,150,10.06,9.11,-87,1
1630714306,2021-09-04 02:11,95.08,998.66,1016.73,150,10.01,9.27,-87,1
1630714366,2021-09-04 02:12,94.27,998.66,1016.73,150,10.00,9.13,-86,1
1630714489,2021-09-04 02:14,94.14,998.70,1016.77,150,9.94,9.05,-87,1
1630715127,2021-09-04 02:25,93.78,998.73,1016.80,150,9.77,8.82,-88,1
1630715190,2021-09-04 02:26,96.48,998.70,1016.77,150,9.80,9.27,-85,1
1630715630,2021-09-04 02:33,93.68,998.77,1016.84,150,9.71,8.75,-87,1
1630715883,2021-09-04 02:38,97.03,998.96,1017.03,150,8.35,7.91,-86,1
1630716196,2021-09-04 02:43,96.36,998.76,1016.83,150,9.56,9.02,-85,1
1630716385,2021-09-04 02:46,96.62,998.78,1016.85,150,9.50,9.00,-88,1
1630716577,2021-09-04 02:49,95.12,998.80,1016.87,150,9.46,8.73,-86,1
1630716640,2021-09-04 02:50,98.15,998.82,1016.89,150,9.43,9.16,-87,1
1630716830,2021-09-04 02:53,96.59,998.84,1016.92,150,9.40,8.89,-88,1
1630717145,2021-09-04 02:59,94.90,998.83,1016.90,150,9.31,8.54,-87,1
1630717269,2021-09-04 03:01,97.12,998.91,1016.98,150,9.22,8.79,-85,1
1630717458,2021-09-04 03:04,97.71,998.96,1017.04,150,9.13,8.79,-85,1
1630717906,2021-09-04 03:11,96.97,998.99,1017.07,150,8.96,8.51,-86,1
1630718035,2021-09-04 03:13,97.17,998.25,1016.33,150,7.97,7.55,-86,1
1630718095,2021-09-04 03:14,97.64,999.03,1017.10,150,8.89,8.54,-88,1
1630718285,2021-09-04 03:18,97.62,999.03,1017.10,150,8.75,8.40,-88,1
1630718534,2021-09-04 03:22,100.00,999.07,1017.14,150,8.80,8.81,-88,1
1630718595,2021-09-04 03:23,97.62,999.03,1017.10,150,8.79,8.44,-86,1
1630718781,2021-09-04 03:26,96.17,999.04,1017.11,150,8.64,8.07,-88,1
1630718841,2021-09-04 03:27,99.05,999.06,1017.13,150,8.68,8.55,-86,1
1630718901,2021-09-04 03:28,97.79,999.11,1017.19,150,8.68,8.36,-88,1
1630719024,2021-09-04 03:30,97.71,999.13,1017.20,150,8.65,8.31,-87,1
1630719151,2021-09-04 03:32,97.77,999.18,1017.25,150,8.61,8.28,-88,1
1630719337,2021-09-04 03:35,97.28,999.20,1017.27,150,8.52,8.12,-89,1
1630719716,2021-09-04 03:41,99.34,999.22,1017.29,150,8.47,8.38,-87,1
1630719797,2021-09-04 03:43,98.31,999.22,1017.29,150,8.45,8.20,-88,1
1630719840,2021-09-04 03:44,100.00,999.20,1017.27,150,8.44,8.45,-87,1
1630719965,2021-09-04 03:46,98.50,999.21,1017.28,150,8.38,8.16,-87,1
1630720089,2021-09-04 03:48,98.34,999.22,1017.30,150,8.36,8.12,-88,1
1630720471,2021-09-04 03:54,97.97,999.26,1017.33,150,8.26,7.96,-88,1
1630720726,2021-09-04 03:58,98.08,999.32,1017.39,150,8.19,7.91,-86,1
1630720789,2021-09-04 03:59,98.91,999.32,1017.40,150,8.18,8.03,-86,1
1630721464,2021-09-04 04:11,99.09,999.43,1017.50,150,8.00,7.87,-85,1
1630722593,2021-09-04 04:29,100.00,999.41,1017.48,150,7.71,7.72,-85,1
1630723731,2021-09-04 04:48,100.00,999.50,1017.58,150,7.64,7.65,-88,1
1630723840,2021-09-04 04:50,100.00,999.52,1017.60,150,7.63,7.64,-87,1
1630723969,2021-09-04 04:52,100.00,999.54,1017.61,150,7.61,7.62,-86,1
1630724029,2021-09-04 04:53,100.00,999.54,1017.61,150,7.60,7.61,-86,1
1630724279,2021-09-04 04:57,100.00,999.58,1017.66,150,7.55,7.56,-87,1
1630724532,2021-09-04 05:02,100.00,999.61,1017.68,150,7.50,7.51,-87,1
1630724847,2021-09-04 05:07,100.00,999.82,1017.89,150,6.81,6.81,-87,1
1630725614,2021-09-04 05:20,100.00,999.76,1017.83,150,7.36,7.37,-86,1
1630726054,2021-09-04 05:27,100.00,999.80,1017.87,150,7.30,7.31,-86,1
1630726372,2021-09-04 05:32,100.00,999.93,1018.00,150,6.61,6.61,-87,1
1630726436,2021-09-04 05:33,100.00,999.90,1017.97,150,7.27,7.28,-86,1
1630726565,2021-09-04 05:36,100.00,999.92,1017.99,150,7.20,7.21,-86,1
1630726688,2021-09-04 05:38,100.00,999.94,1018.01,150,7.17,7.18,-86,1
1630726748,2021-09-04 05:39,100.00,999.94,1018.02,150,7.18,7.19,-86,1
1630726997,2021-09-04 05:43,100.00,999.95,1018.02,150,7.12,7.12,-87,1
1630727123,2021-09-04 05:45,100.00,999.98,1018.05,150,7.08,7.08,-87,1
1630727183,2021-09-04 05:46,100.00,999.95,1018.02,150,7.09,7.09,-87,1
1630727568,2021-09-04 05:52,100.00,1000.04,1018.11,150,7.07,7.07,-87,1
1630727628,2021-09-04 05:53,100.00,1000.07,1018.14,150,7.06,7.06,-85,1
1630727821,2021-09-04 05:57,100.00,1000.08,1018.16,150,7.06,7.06,-87,1
1630728269,2021-09-04 06:04,100.00,1000.23,1018.31,150,7.06,7.06,-84,1
1630728627,2021-09-04 06:10,100.00,1000.26,1018.34,150,7.15,7.16,-86,1
1630728651,2021-09-04 06:10,100.00,1000.30,1018.37,150,7.18,7.19,-85,1
1630728774,2021-09-04 06:12,100.00,1000.30,1018.37,150,7.22,7.23,-87,1
1630728837,2021-09-04 06:13,100.00,1000.32,1018.40,150,7.26,7.27,-86,1
1630728902,2021-09-04 06:15,100.00,1000.35,1018.42,150,7.28,7.29,-86,1
1630728966,2021-09-04 06:16,100.00,1000.34,1018.41,150,7.31,7.32,-86,1
1630729546,2021-09-04 06:25,100.00,1000.49,1018.56,150,7.54,7.55,-87,1
1630730040,2021-09-04 06:34,100.00,1000.59,1018.66,150,7.90,7.91,-87,1
1630731055,2021-09-04 06:50,100.00,1000.66,1018.74,150,8.34,8.35,-87,1
1630731118,2021-09-04 06:51,100.00,1000.76,1018.84,150,7.30,7.31,-88,1
1630731307,2021-09-04 06:55,100.00,1000.69,1018.76,150,8.56,8.57,-86,1
1630731500,2021-09-04 06:58,98.96,1000.74,1018.81,150,8.71,8.56,-88,1
1630731563,2021-09-04 06:59,98.40,1000.77,1018.85,150,8.76,8.53,-88,1
1630731749,2021-09-04 07:02,97.73,1000.80,1018.87,150,8.88,8.55,-87,1
1630731897,2021-09-04 07:04,97.63,1000.85,1018.92,150,8.92,8.57,-88,1
1630732068,2021-09-04 07:07,95.96,1000.88,1018.95,150,9.07,8.47,-86,1
1630732131,2021-09-04 07:08,95.90,1000.85,1018.92,150,9.12,8.51,-88,1
1630732191,2021-09-04 07:09,94.41,1000.85,1018.92,150,9.14,8.30,-88,1
1630732441,2021-09-04 07:14,94.94,1000.87,1018.94,150,9.28,8.52,-88,1
1630732510,2021-09-04 07:15,92.37,1000.87,1018.94,150,9.32,8.15,-87,1
1630732564,2021-09-04 07:16,94.07,1000.93,1019.00,150,9.36,8.46,-88,1
1630732630,2021-09-04 07:17,94.12,1000.93,1019.00,150,9.40,8.51,-87,1
1630732693,2021-09-04 07:18,92.15,1000.91,1018.98,150,9.37,8.17,-89,1
1630732756,2021-09-04 07:19,92.93,1000.94,1019.01,150,9.40,8.32,-89,1
1630732819,2021-09-04 07:20,92.71,1000.95,1019.03,150,9.45,8.34,-86,1
1630733014,2021-09-04 07:23,91.49,1000.94,1019.02,150,9.50,8.19,-87,1
1630733576,2021-09-04 07:32,91.42,1000.99,1019.06,150,9.54,8.22,-88,1
1630733700,2021-09-04 07:35,90.06,1000.96,1019.03,150,9.54,8.00,-86,1
1630733763,2021-09-04 07:36,91.57,1000.95,1019.03,150,9.59,8.29,-87,1
1630734018,2021-09-04 07:40,91.80,1000.94,1019.02,150,9.65,8.39,-88,1
1630734273,2021-09-04 07:44,90.67,1000.97,1019.04,150,9.82,8.37,-86,1
1630734715,2021-09-04 07:51,88.12,1000.99,1019.06,150,9.99,8.12,-86,1
1630734967,2021-09-04 07:56,85.94,1001.01,1019.08,150,10.18,7.94,-86,1
1630735156,2021-09-04 07:59,87.12,1001.05,1019.12,150,10.20,8.16,-87,1
1630735238,2021-09-04 08:00,85.76,1001.06,1019.13,150,10.27,8.00,-86,1
1630735475,2021-09-04 08:04,88.39,1001.01,1019.08,150,10.34,8.51,-88,1
1630735535,2021-09-04 08:05,86.53,1001.02,1019.09,150,10.32,8.18,-85,1
1630735598,2021-09-04 08:06,86.82,1001.05,1019.12,150,10.36,8.27,-86,1
1630735980,2021-09-04 08:13,84.77,1001.09,1019.16,150,10.29,7.85,-87,1
1630736106,2021-09-04 08:15,84.69,1001.09,1019.16,150,10.25,7.79,-87,1
1630736169,2021-09-04 08:16,84.95,1001.12,1019.19,150,10.22,7.81,-86,1
1630736235,2021-09-04 08:17,84.38,1001.13,1019.21,150,10.20,7.69,-86,1
1630736379,2021-09-04 08:19,85.01,1001.11,1019.18,150,10.17,7.77,-85,1
1630736484,2021-09-04 08:21,85.32,1001.13,1019.20,150,10.19,7.85,-86,1
1630736610,2021-09-04 08:23,85.60,1001.12,1019.19,150,10.24,7.94,-87,1
1630736737,2021-09-04 08:25,85.17,1001.20,1019.28,150,10.21,7.84,-85,1
1630736998,2021-09-04 08:29,84.70,1001.31,1019.38,150,9.79,7.35,-87,1
1630737312,2021-09-04 08:35,84.27,1001.22,1019.29,150,10.45,7.92,-87,1
1630737372,2021-09-04 08:36,85.87,1001.29,1019.36,150,10.49,8.23,-88,1
1630737495,2021-09-04 08:38,84.35,1001.27,1019.34,150,10.56,8.04,-86,1
1630738000,2021-09-04 08:46,82.11,1001.29,1019.36,150,10.81,7.89,-86,1
1630738063,2021-09-04 08:47,82.85,1001.28,1019.35,150,10.86,8.07,-85,1
1630738129,2021-09-04 08:48,83.16,1001.30,1019.37,150,10.90,8.17,-86,1
1630738655,2021-09-04 08:57,80.71,1001.29,1019.37,150,11.25,8.07,-86,1
1630738827,2021-09-04 09:00,76.83,1001.34,1019.42,150,11.46,7.55,-84,1
1630738893,2021-09-04 09:01,78.35,1001.33,1019.41,150,11.52,7.89,-87,1
1630739081,2021-09-04 09:04,76.59,1001.34,1019.41,150,11.73,7.76,-87,1
1630739141,2021-09-04 09:05,77.46,1001.32,1019.39,150,11.78,7.98,-87,1
1630739268,2021-09-04 09:07,74.93,1001.37,1019.45,150,11.92,7.63,-84,1
1630739330,2021-09-04 09:08,75.30,1001.36,1019.43,150,11.97,7.75,-89,1
1630739393,2021-09-04 09:09,73.19,1001.38,1019.45,150,11.98,7.34,-86,1
1630739646,2021-09-04 09:14,74.91,1001.39,1019.46,150,12.30,7.99,-86,1
1630739815,2021-09-04 09:16,72.83,1001.38,1019.45,150,12.43,7.70,-85,1
1630739835,2021-09-04 09:17,73.45,1001.41,1019.48,150,12.57,7.96,-88,1
1630739896,2021-09-04 09:18,70.64,1001.40,1019.48,150,12.65,7.47,-86,1
1630739956,2021-09-04 09:19,68.76,1001.47,1019.54,150,12.74,7.16,-87,1
1630740082,2021-09-04 09:21,68.60,1001.47,1019.54,150,13.05,7.42,-86,1
1630740142,2021-09-04 09:22,69.88,1001.45,1019.52,150,13.26,7.89,-85,1
1630740268,2021-09-04 09:24,65.98,1001.36,1019.43,150,13.55,7.33,-86,1
1630740391,2021-09-04 09:26,62.34,1001.46,1019.53,150,13.94,6.87,-83,1
1630740451,2021-09-04 09:27,61.75,1001.44,1019.52,150,14.29,7.06,-86,1
1630740514,2021-09-04 09:28,63.90,1001.49,1019.56,150,14.43,7.70,-87,1
1630740640,2021-09-04 09:30,63.35,1000.54,1018.61,150,15.03,8.14,-85,1
1630740700,2021-09-04 09:31,60.34,1001.45,1019.52,150,15.25,7.63,-83,1
1630740760,2021-09-04 09:32,61.16,1001.46,1019.53,150,15.31,7.89,-86,1
1630741010,2021-09-04 09:36,56.05,1001.64,1019.71,150,15.62,6.90,-82,1
1630741072,2021-09-04 09:37,56.65,1001.55,1019.62,150,15.87,7.29,-88,1
1630741132,2021-09-04 09:38,54.81,1001.66,1019.73,150,15.90,6.84,-83,1
1630741192,2021-09-04 09:39,56.36,1001.57,1019.65,150,16.08,7.41,-86,1
1630741255,2021-09-04 09:40,53.41,1001.67,1019.74,150,16.06,6.61,-84,1
1630741381,2021-09-04 09:43,54.55,1001.53,1019.60,150,16.46,7.29,-85,1
1630741507,2021-09-04 09:45,53.96,1001.67,1019.75,150,16.84,7.48,-87,1
1630741633,2021-09-04 09:47,52.91,1001.57,1019.64,150,16.94,7.29,-87,1
1630741695,2021-09-04 09:48,54.60,1001.58,1019.65,150,17.30,8.08,-86,1
1630741822,2021-09-04 09:50,50.40,1001.64,1019.71,150,17.16,6.78,-90,1
1630742011,2021-09-04 09:53,49.82,1001.60,1019.67,150,17.72,7.13,-88,1
1630742260,2021-09-04 09:57,49.91,1001.62,1019.69,150,18.18,7.58,-88,1
1630742320,2021-09-04 09:58,47.84,1001.63,1019.71,150,18.30,7.07,-88,1
1630742380,2021-09-04 09:59,47.15,1001.59,1019.66,150,18.45,7.00,-85,1
1630742441,2021-09-04 10:00,45.98,1001.61,1019.68,150,18.45,6.63,-87,1
1630742503,2021-09-04 10:01,44.96,1001.59,1019.67,150,18.44,6.29,-86,1
1630742563,2021-09-04 10:02,46.21,1001.55,1019.62,150,18.71,6.94,-88,1
1630742753,2021-09-04 10:05,44.12,1001.63,1019.70,150,18.47,6.05,-88,1
1630742813,2021-09-04 10:06,44.83,1001.66,1019.73,150,18.33,6.15,-87,1
1630743002,2021-09-04 10:10,44.94,1001.64,1019.72,150,17.83,5.73,-87,1
1630743168,2021-09-04 10:12,46.14,1001.65,1019.72,150,17.66,5.96,-88,1
1630743194,2021-09-04 10:13,46.02,1001.65,1019.72,150,17.56,5.83,-87,1
1630743320,2021-09-04 10:15,46.13,1001.56,1019.64,150,17.52,5.83,-85,1
1630743775,2021-09-04 10:22,44.47,1001.61,1019.68,150,17.81,5.56,-83,1
1630744025,2021-09-04 10:27,44.63,1001.63,1019.70,150,17.48,5.31,-85,1
1630744091,2021-09-04 10:28,42.36,1001.65,1019.72,150,17.45,4.54,-86,1
1630744214,2021-09-04 10:30,44.40,1001.59,1019.67,150,18.10,5.80,-86,1
1630744340,2021-09-04 10:32,43.84,1001.68,1019.76,150,17.77,5.32,-84,1
1630744774,2021-09-04 10:39,43.03,1001.61,1019.69,150,18.21,5.45,-86,1
1630744837,2021-09-04 10:40,42.91,1001.61,1019.68,150,17.99,5.21,-87,1
1630744897,2021-09-04 10:41,40.56,1001.62,1019.70,150,18.32,4.70,-83,1
1630745023,2021-09-04 10:43,43.02,1001.61,1019.68,150,18.54,5.74,-88,1
1630745085,2021-09-04 10:44,42.03,1001.72,1019.79,150,18.33,5.22,-85,1
1630745274,2021-09-04 10:47,41.06,1001.71,1019.78,150,18.23,4.80,-84,1
1630745398,2021-09-04 10:49,41.85,1001.69,1019.77,150,18.10,4.95,-87,1
1630745521,2021-09-04 10:52,43.82,1001.67,1019.74,150,18.31,5.80,-84,1
1630745771,2021-09-04 10:56,41.51,1001.64,1019.71,150,18.37,5.08,-86,1
1630745831,2021-09-04 10:57,39.37,1001.57,1019.64,150,18.49,4.43,-85,1
1630745954,2021-09-04 10:59,40.92,1001.71,1019.78,150,18.32,4.83,-85,1
1630746021,2021-09-04 11:00,42.52,1001.73,1019.80,150,18.29,5.35,-85,1
1630746083,2021-09-04 11:01,40.23,1001.66,1019.73,150,18.30,4.56,-86,1
1630746209,2021-09-04 11:03,40.15,1001.68,1019.75,150,18.17,4.42,-81,1
1630746270,2021-09-04 11:04,40.56,1001.72,1019.79,150,18.15,4.55,-86,1
1630746332,2021-09-04 11:05,40.77,1001.68,1019.76,150,18.01,4.50,-88,1
1630746392,2021-09-04 11:06,42.27,1001.69,1019.76,150,17.96,4.97,-85,1
1630746455,2021-09-04 11:07,42.17,1001.66,1019.73,150,17.89,4.87,-84,1
1630746579,2021-09-04 11:09,43.67,1001.67,1019.74,150,17.93,5.41,-86,1
1630746639,2021-09-04 11:10,43.06,1001.71,1019.78,150,17.83,5.12,-86,1
1630746702,2021-09-04 11:11,40.79,1001.66,1019.74,150,17.75,4.27,-85,1
1630746762,2021-09-04 11:12,43.06,1001.67,1019.74,150,17.76,5.05,-84,1
1630746885,2021-09-04 11:14,44.78,1001.67,1019.74,150,17.72,5.58,-85,1
1630747008,2021-09-04 11:16,42.51,1001.65,1019.72,150,17.86,4.96,-86,1
1630747071,2021-09-04 11:17,42.18,1001.64,1019.71,150,17.97,4.95,-86,1
1630747131,2021-09-04 11:18,40.29,1001.65,1019.72,150,17.77,4.11,-84,1
1630747194,2021-09-04 11:19,41.82,1001.67,1019.74,150,17.76,4.64,-86,1
1630747254,2021-09-04 11:20,42.53,1001.63,1019.70,150,17.77,4.88,-84,1
1630747380,2021-09-04 11:23,42.41,1001.62,1019.69,150,17.82,4.89,-82,1
1630747440,2021-09-04 11:24,41.96,1001.74,1019.82,150,17.89,4.80,-85,1
1630747500,2021-09-04 11:25,41.30,1001.74,1019.81,150,17.88,4.56,-88,1
1630747560,2021-09-04 11:26,41.67,1001.73,1019.81,150,17.49,4.34,-83,1
1630747747,2021-09-04 11:29,42.11,1001.70,1019.77,150,17.49,4.49,-82,1
1630747807,2021-09-04 11:30,41.35,1001.74,1019.81,150,17.47,4.21,-85,1
1630747867,2021-09-04 11:31,42.73,1001.69,1019.76,150,17.30,4.53,-84,1
1630747993,2021-09-04 11:33,42.21,1001.71,1019.78,150,17.18,4.25,-84,1
1630748056,2021-09-04 11:34,43.27,1001.72,1019.79,150,17.27,4.68,-87,1
1630748179,2021-09-04 11:36,43.39,1001.71,1019.79,150,17.29,4.74,-85,1
1630748306,2021-09-04 11:38,41.97,1001.71,1019.78,150,17.15,4.14,-87,1
1630748366,2021-09-04 11:39,42.61,1001.75,1019.82,150,17.20,4.40,-88,1
1630748429,2021-09-04 11:40,41.51,1001.70,1019.77,150,17.26,4.08,-85,1
1630748618,2021-09-04 11:43,39.88,1001.72,1019.80,150,17.15,3.41,-85,1
1630748744,2021-09-04 11:45,39.22,1001.72,1019.79,150,17.21,3.23,-87,1
1630748804,2021-09-04 11:46,40.43,1001.76,1019.83,150,17.10,3.56,-83,1
1630748864,2021-09-04 11:47,40.59,1001.74,1019.81,150,17.17,3.68,-86,1
1630748927,2021-09-04 11:48,40.46,1001.75,1019.82,150,17.22,3.68,-85,1
1630748990,2021-09-04 11:49,40.77,1001.82,1019.90,150,17.07,3.65,-86,1
1630749050,2021-09-04 11:50,41.58,1001.78,1019.85,150,16.99,3.86,-87,1
1630749110,2021-09-04 11:51,42.96,1001.74,1019.81,150,17.06,4.39,-85,1
1630749233,2021-09-04 11:53,43.35,1001.86,1019.94,150,17.04,4.50,-87,1
1630749293,2021-09-04 11:54,44.58,1001.85,1019.92,150,16.92,4.79,-82,1
1630749354,2021-09-04 11:55,44.11,1001.85,1019.93,150,16.95,4.67,-82,1
1630749416,2021-09-04 11:56,42.97,1001.84,1019.92,150,16.91,4.26,-83,1
1630749477,2021-09-04 11:57,42.31,1001.89,1019.97,150,16.77,3.91,-86,1
1630749663,2021-09-04 12:01,42.10,1001.89,1019.97,150,16.65,3.73,-85,1
1630749723,2021-09-04 12:02,42.12,1001.87,1019.95,150,16.61,3.70,-85,1
1630749847,2021-09-04 12:04,42.52,1001.97,1020.04,150,16.38,3.62,-87,1
1630750160,2021-09-04 12:09,44.24,1001.94,1020.01,150,16.30,4.12,-85,1
1630750283,2021-09-04 12:11,43.83,1001.99,1020.06,150,16.40,4.07,-89,1
1630750407,2021-09-04 12:13,41.18,1002.08,1020.15,150,16.40,3.19,-82,1
1630750659,2021-09-04 12:17,42.91,1001.84,1019.91,150,16.67,4.02,-85,1
1630750782,2021-09-04 12:19,41.62,1001.90,1019.97,150,16.63,3.55,-83,1
1630750845,2021-09-04 12:20,40.56,1001.97,1020.05,150,16.58,3.14,-83,1
1630750908,2021-09-04 12:21,40.52,1002.05,1020.12,150,16.43,2.99,-87,1
1630751161,2021-09-04 12:26,42.35,1001.99,1020.06,150,16.41,3.60,-87,1
1630751477,2021-09-04 12:31,43.41,1002.03,1020.10,150,16.58,4.10,-86,1
1630751672,2021-09-04 12:34,42.42,1002.04,1020.11,150,16.69,3.87,-85,1
1630751730,2021-09-04 12:35,41.20,1002.07,1020.14,150,16.76,3.52,-86,1
1630751790,2021-09-04 12:36,42.27,1002.03,1020.11,150,16.81,3.93,-85,1
1630751976,2021-09-04 12:39,40.85,1002.08,1020.15,150,16.79,3.43,-81,1
1630752099,2021-09-04 12:41,39.87,1002.11,1020.18,150,16.86,3.15,-85,1
1630752159,2021-09-04 12:42,41.02,1002.09,1020.17,150,16.75,3.45,-83,1
1630752222,2021-09-04 12:43,40.37,1002.07,1020.14,150,16.78,3.25,-87,1
1630752411,2021-09-04 12:46,42.44,1001.97,1020.04,150,16.88,4.05,-84,1
1630752601,2021-09-04 12:50,39.40,1002.04,1020.11,150,17.00,3.10,-87,1
1630752670,2021-09-04 12:51,40.46,1002.07,1020.14,150,16.75,3.26,-81,1
1630752727,2021-09-04 12:52,39.33,1002.09,1020.16,150,16.78,2.88,-87,1
1630752916,2021-09-04 12:55,39.08,1002.13,1020.20,150,16.86,2.86,-85,1
1630753040,2021-09-04 12:57,39.29,1002.14,1020.21,150,16.70,2.79,-84,1
1630753350,2021-09-04 13:02,40.42,1002.12,1020.19,150,16.56,3.07,-84,1
1630753602,2021-09-04 13:06,40.50,1002.04,1020.12,150,16.95,3.45,-88,1
1630753726,2021-09-04 13:08,40.25,1001.99,1020.06,150,17.16,3.55,-85,1
1630753787,2021-09-04 13:09,39.94,1002.07,1020.15,150,17.11,3.40,-85,1
1630753850,2021-09-04 13:10,40.60,1002.04,1020.11,150,17.18,3.69,-86,1
1630753913,2021-09-04 13:11,37.32,1002.14,1020.21,150,17.08,2.41,-81,1
1630753973,2021-09-04 13:12,39.24,1002.14,1020.21,150,17.00,3.04,-84,1
1630754036,2021-09-04 13:13,37.71,1002.12,1020.20,150,16.95,2.44,-83,1
1630754096,2021-09-04 13:14,37.53,1002.11,1020.18,150,16.80,2.24,-83,1
1630754159,2021-09-04 13:15,38.66,1002.18,1020.26,150,16.63,2.50,-85,1
1630754219,2021-09-04 13:16,38.45,1002.14,1020.22,150,16.64,2.44,-87,1
1630754405,2021-09-04 13:20,40.01,1002.20,1020.27,150,16.50,2.87,-83,1
1630754664,2021-09-04 13:24,38.89,1002.16,1020.24,150,16.52,2.49,-85,1
1630754724,2021-09-04 13:25,39.51,1002.20,1020.27,150,16.63,2.81,-86,1
1630754784,2021-09-04 13:26,40.48,1002.13,1020.20,150,16.75,3.26,-84,1
1630754844,2021-09-04 13:27,41.23,1002.14,1020.21,150,16.81,3.58,-84,1
1630754904,2021-09-04 13:28,39.02,1002.14,1020.21,150,16.84,2.82,-83,1
1630755027,2021-09-04 13:30,39.12,1002.18,1020.26,150,16.84,2.86,-85,1
1630755154,2021-09-04 13:32,40.52,1002.21,1020.28,150,16.76,3.29,-85,1
1630755340,2021-09-04 13:35,40.17,1002.25,1020.33,150,16.56,2.98,-83,1
1630755663,2021-09-04 13:41,42.52,1002.27,1020.34,150,16.06,3.34,-84,1
1630755843,2021-09-04 13:44,42.88,1002.28,1020.35,150,15.83,3.25,-85,1
1630756218,2021-09-04 13:50,43.92,1002.21,1020.28,150,15.81,3.57,-86,1
1630756411,2021-09-04 13:53,42.71,1002.26,1020.33,150,16.02,3.36,-88,1
1630756474,2021-09-04 13:54,41.56,1002.23,1020.30,150,16.06,3.01,-87,1
1630756597,2021-09-04 13:56,41.00,1002.26,1020.33,150,16.14,2.89,-81,1
1630756783,2021-09-04 13:59,41.31,1002.26,1020.33,150,16.13,2.99,-84,1
1630756975,2021-09-04 14:02,40.63,1002.26,1020.33,150,16.16,2.78,-86,1
1630757035,2021-09-04 14:03,41.33,1002.27,1020.35,150,16.07,2.94,-81,1
1630757159,2021-09-04 14:05,41.92,1002.24,1020.32,150,15.91,3.00,-86,1
1630757221,2021-09-04 14:07,42.56,1002.28,1020.35,150,15.86,3.17,-87,1
1630757543,2021-09-04 14:12,45.34,1002.19,1020.26,150,15.98,4.18,-83,1
1630757606,2021-09-04 14:13,45.49,1002.19,1020.26,150,16.02,4.26,-84,1
1630757666,2021-09-04 14:14,43.80,1002.21,1020.28,150,16.01,3.71,-85,1
1630757726,2021-09-04 14:15,44.38,1002.05,1020.12,150,16.06,3.94,-85,1
1630757976,2021-09-04 14:19,44.01,1002.20,1020.27,150,16.21,3.96,-87,1
1630758039,2021-09-04 14:20,43.72,1002.22,1020.30,150,16.28,3.93,-85,1
1630758162,2021-09-04 14:22,41.63,1002.21,1020.29,150,16.35,3.30,-83,1
1630758222,2021-09-04 14:23,41.58,1002.16,1020.23,150,16.40,3.33,-84,1
1630758412,2021-09-04 14:26,40.66,1002.14,1020.21,150,16.53,3.13,-83,1
1630758535,2021-09-04 14:28,38.90,1002.07,1020.15,150,16.68,2.64,-84,1
1630758595,2021-09-04 14:29,40.09,1002.11,1020.18,150,16.81,3.18,-88,1
1630758658,2021-09-04 14:30,38.89,1002.10,1020.18,150,16.90,2.83,-84,1
1630758781,2021-09-04 14:33,38.31,1002.11,1020.19,150,17.03,2.73,-83,1
1630758841,2021-09-04 14:34,39.13,1002.12,1020.20,150,17.13,3.13,-86,1
1630759031,2021-09-04 14:37,39.36,1002.08,1020.16,150,17.37,3.42,-83,1
1630759154,2021-09-04 14:39,40.67,1002.12,1020.19,150,17.55,4.05,-84,1
1630759217,2021-09-04 14:40,39.16,1002.23,1020.30,150,17.51,3.47,-85,1
1630759277,2021-09-04 14:41,39.67,1002.23,1020.30,150,17.66,3.79,-85,1
1630759340,2021-09-04 14:42,39.66,1002.22,1020.29,150,17.70,3.82,-87,1
1630759589,2021-09-04 14:46,39.03,1002.25,1020.32,150,17.66,3.56,-83,1
1630759713,2021-09-04 14:48,39.04,1002.23,1020.30,150,17.72,3.62,-84,1
1630759902,2021-09-04 14:51,40.47,1002.23,1020.30,150,17.58,4.01,-84,1
1630759983,2021-09-04 14:53,41.47,1002.27,1020.34,150,17.36,4.15,-85,1
1630760092,2021-09-04 14:54,38.07,1002.22,1020.29,150,17.50,3.07,-87,1
1630760410,2021-09-04 15:00,40.24,1002.32,1020.39,150,17.33,3.70,-84,1
1630760536,2021-09-04 15:02,40.95,1002.31,1020.38,150,17.16,3.79,-84,1
1630760599,2021-09-04 15:03,41.06,1002.30,1020.38,150,17.14,3.81,-86,1
1630760785,2021-09-04 15:06,41.34,1002.36,1020.44,150,16.99,3.77,-84,1
1630760848,2021-09-04 15:07,41.59,1002.33,1020.40,150,16.88,3.76,-86,1
1630760908,2021-09-04 15:08,41.02,1002.41,1020.48,150,16.75,3.45,-85,1
1630761668,2021-09-04 15:21,43.68,1002.33,1020.40,150,16.11,3.76,-83,1
1630761731,2021-09-04 15:22,44.92,1002.34,1020.42,150,15.95,4.01,-83,1
1630761791,2021-09-04 15:23,44.53,1002.37,1020.45,150,15.98,3.92,-84,1
1630761851,2021-09-04 15:24,45.81,1002.38,1020.45,150,15.97,4.31,-83,1
1630761914,2021-09-04 15:25,45.70,1002.37,1020.44,150,15.97,4.28,-83,1
1630761983,2021-09-04 15:26,45.68,1002.33,1020.40,150,16.01,4.31,-83,1
1630762040,2021-09-04 15:27,46.23,1002.36,1020.44,150,16.01,4.48,-84,1
1630762236,2021-09-04 15:30,44.89,1002.33,1020.40,150,16.14,4.18,-86,1
1630762365,2021-09-04 15:32,44.88,1002.33,1020.41,150,16.26,4.29,-84,1
1630762549,2021-09-04 15:35,44.77,1002.30,1020.37,150,16.44,4.41,-85,1
1630762738,2021-09-04 15:38,44.50,1002.33,1020.40,150,16.57,4.45,-84,1
1630762864,2021-09-04 15:41,42.60,1002.35,1020.42,150,16.68,3.92,-88,1
1630762987,2021-09-04 15:43,41.72,1002.30,1020.37,150,16.73,3.67,-84,1
1630763056,2021-09-04 15:44,41.63,1002.29,1020.36,150,16.72,3.63,-85,1
1630763180,2021-09-04 15:46,42.37,1002.31,1020.38,150,16.73,3.89,-86,1
1630763240,2021-09-04 15:47,41.49,1002.28,1020.35,150,16.68,3.55,-86,1
1630763303,2021-09-04 15:48,42.16,1002.23,1020.30,150,16.69,3.79,-86,1
1630763429,2021-09-04 15:50,41.30,1002.32,1020.40,150,16.53,3.35,-86,1
1630763489,2021-09-04 15:51,42.33,1002.28,1020.36,150,16.42,3.60,-85,1
1630763549,2021-09-04 15:52,41.28,1002.34,1020.42,150,16.53,3.34,-85,1
1630763805,2021-09-04 15:56,42.95,1002.31,1020.39,150,16.36,3.75,-83,1
1630763868,2021-09-04 15:57,44.42,1002.33,1020.41,150,16.41,4.27,-83,1
1630763930,2021-09-04 15:58,44.04,1002.39,1020.46,150,15.97,3.75,-85,1
1630764054,2021-09-04 16:00,44.25,1002.32,1020.39,150,16.44,4.25,-81,1
1630764114,2021-09-04 16:01,43.23,1002.36,1020.43,150,16.40,3.88,-84,1
1630764174,2021-09-04 16:02,43.54,1002.33,1020.40,150,16.46,4.03,-84,1
1630764297,2021-09-04 16:04,44.66,1002.35,1020.42,150,16.57,4.50,-85,1
1630764420,2021-09-04 16:07,44.02,1002.38,1020.45,150,16.67,4.38,-85,1
1630764483,2021-09-04 16:08,43.91,1002.29,1020.36,150,16.70,4.37,-87,1
1630764543,2021-09-04 16:09,43.78,1002.29,1020.36,150,16.73,4.36,-83,1
1630764667,2021-09-04 16:11,43.91,1002.23,1020.30,150,16.77,4.44,-86,1
1630764727,2021-09-04 16:12,44.08,1002.18,1020.25,150,16.78,4.50,-84,1
1630764789,2021-09-04 16:13,43.45,1002.31,1020.38,150,16.80,4.31,-83,1
1630764895,2021-09-04 16:14,41.85,1002.29,1020.37,150,16.72,3.71,-87,1
1630764922,2021-09-04 16:15,43.21,1002.29,1020.36,150,16.77,4.21,-84,1
1630764979,2021-09-04 16:16,42.96,1002.32,1020.39,150,16.67,4.03,-80,1
1630765039,2021-09-04 16:17,43.20,1002.31,1020.38,150,16.72,4.16,-82,1
1630765102,2021-09-04 16:18,43.61,1002.32,1020.40,150,16.70,4.28,-85,1
1630765165,2021-09-04 16:19,43.16,1002.29,1020.37,150,16.67,4.10,-85,1
1630765228,2021-09-04 16:20,43.01,1002.33,1020.40,150,16.67,4.05,-84,1
1630765288,2021-09-04 16:21,43.52,1002.31,1020.38,150,16.62,4.17,-86,1
1630765354,2021-09-04 16:22,43.43,1002.30,1020.37,150,16.60,4.13,-85,1
1630765417,2021-09-04 16:23,43.74,1002.30,1020.37,150,16.54,4.17,-85,1
1630765604,2021-09-04 16:26,43.56,1002.32,1020.40,150,16.39,3.98,-84,1
1630765664,2021-09-04 16:27,43.57,1002.35,1020.42,150,16.31,3.91,-83,1
1630765727,2021-09-04 16:28,43.68,1002.32,1020.39,150,16.24,3.88,-85,1
1630765787,2021-09-04 16:29,43.58,1002.33,1020.40,150,16.19,3.80,-85,1
1630765910,2021-09-04 16:31,43.83,1002.38,1020.45,150,16.04,3.75,-83,1
1630765970,2021-09-04 16:32,44.05,1002.36,1020.44,150,15.97,3.76,-84,1
1630766353,2021-09-04 16:39,45.28,1002.32,1020.39,150,15.57,3.78,-83,1
1630766561,2021-09-04 16:42,44.93,1002.28,1020.35,150,15.47,3.58,-87,1
1630766666,2021-09-04 16:44,44.17,1002.26,1020.33,150,15.47,3.34,-84,1
1630766852,2021-09-04 16:47,44.98,1002.25,1020.32,150,15.51,3.64,-83,1
1630766913,2021-09-04 16:48,45.56,1002.26,1020.33,150,15.52,3.83,-83,1
1630767039,2021-09-04 16:50,46.94,1002.31,1020.38,150,15.32,4.07,-87,1
1630767225,2021-09-04 16:53,45.87,1002.30,1020.37,150,15.59,3.99,-85,1
1630767286,2021-09-04 16:54,46.14,1002.31,1020.39,150,15.59,4.07,-83,1
1630767351,2021-09-04 16:55,45.99,1002.30,1020.37,150,15.63,4.06,-82,1
1630767544,2021-09-04 16:59,46.41,1002.30,1020.37,150,15.64,4.20,-84,1
1630767604,2021-09-04 17:00,45.18,1002.34,1020.42,150,15.59,3.77,-82,1
1630767730,2021-09-04 17:02,45.89,1002.34,1020.41,150,15.62,4.02,-84,1
1630767790,2021-09-04 17:03,45.38,1002.35,1020.43,150,15.64,3.88,-83,1
1630767850,2021-09-04 17:04,45.88,1002.38,1020.45,150,15.60,4.00,-83,1
1630767913,2021-09-04 17:05,45.74,1002.39,1020.47,150,15.55,3.91,-87,1
1630767975,2021-09-04 17:06,46.46,1002.39,1020.47,150,15.53,4.11,-85,1
1630768036,2021-09-04 17:07,45.42,1002.41,1020.48,150,15.50,3.76,-85,1
1630768099,2021-09-04 17:08,46.35,1002.39,1020.46,150,15.44,4.00,-85,1
1630768161,2021-09-04 17:09,46.48,1002.39,1020.46,150,15.43,4.03,-84,1
1630768224,2021-09-04 17:10,46.39,1002.38,1020.45,150,15.32,3.90,-83,1
1630768284,2021-09-04 17:11,46.34,1002.38,1020.45,150,15.29,3.86,-85,1
1630768344,2021-09-04 17:12,46.05,1002.36,1020.43,150,15.21,3.70,-83,1
1630768404,2021-09-04 17:13,46.57,1002.42,1020.49,150,15.18,3.83,-82,1
1630768470,2021-09-04 17:14,47.04,1002.42,1020.50,150,15.15,3.94,-84,1
1630768533,2021-09-04 17:15,47.63,1002.41,1020.48,150,15.14,4.11,-81,1
1630768596,2021-09-04 17:16,47.42,1002.42,1020.49,150,15.10,4.01,-85,1
1630768719,2021-09-04 17:18,48.03,1002.40,1020.47,150,15.09,4.18,-82,1
1630769102,2021-09-04 17:25,47.90,1002.41,1020.48,150,15.05,4.11,-83,1
1630769351,2021-09-04 17:29,49.70,1002.45,1020.52,150,15.04,4.63,-86,1
1630769475,2021-09-04 17:31,49.94,1002.46,1020.53,150,15.06,4.71,-84,1
1630769601,2021-09-04 17:33,48.94,1002.46,1020.53,150,15.08,4.44,-83,1
1630769661,2021-09-04 17:34,50.28,1002.49,1020.56,150,15.09,4.84,-83,1
1630769721,2021-09-04 17:35,50.67,1002.46,1020.54,150,15.06,4.92,-84,1
1630769844,2021-09-04 17:37,50.17,1002.48,1020.56,150,15.07,4.79,-84,1
1630769904,2021-09-04 17:38,51.73,1002.50,1020.58,150,15.06,5.22,-84,1
1630769967,2021-09-04 17:39,51.18,1002.50,1020.57,150,15.07,5.07,-83,1
1630770165,2021-09-04 17:42,53.42,1002.49,1020.56,150,15.07,5.69,-83,1
1630770241,2021-09-04 17:44,53.21,1002.52,1020.59,150,15.08,5.64,-83,1
1630770289,2021-09-04 17:44,53.09,1002.54,1020.61,150,15.06,5.59,-83,1
1630770413,2021-09-04 17:46,52.86,1002.31,1020.38,150,15.05,5.52,-83,1
1630770475,2021-09-04 17:47,52.02,1002.53,1020.60,150,15.04,5.28,-83,1
1630770602,2021-09-04 17:50,54.15,1002.53,1020.61,150,14.99,5.81,-82,1
1630770791,2021-09-04 17:53,54.79,1002.55,1020.63,150,14.91,5.91,-84,1
1630770851,2021-09-04 17:54,53.74,1002.57,1020.64,150,14.88,5.60,-82,1
1630770915,2021-09-04 17:55,53.72,1002.54,1020.62,150,14.83,5.55,-84,1
1630771101,2021-09-04 17:58,54.58,1002.62,1020.69,150,14.78,5.73,-83,1
1630771291,2021-09-04 18:01,54.71,1002.67,1020.74,150,14.73,5.72,-84,1
1630771480,2021-09-04 18:04,54.58,1002.69,1020.76,150,14.67,5.63,-82,1
1630771672,2021-09-04 18:07,55.49,1002.70,1020.78,150,14.59,5.79,-83,1
1630772112,2021-09-04 18:15,57.55,1002.65,1020.73,150,14.45,6.19,-83,1
1630772238,2021-09-04 18:17,58.48,1002.68,1020.76,150,14.43,6.40,-84,1
1630772813,2021-09-04 18:26,58.80,1002.66,1020.73,150,14.17,6.24,-83,1
1630773192,2021-09-04 18:33,59.35,1002.64,1020.71,150,13.99,6.20,-83,1
1630773698,2021-09-04 18:41,60.21,1002.66,1020.73,150,13.70,6.14,-83,1
1630773821,2021-09-04 18:43,60.46,1002.67,1020.74,150,13.63,6.13,-84,1
1630773884,2021-09-04 18:44,60.38,1002.67,1020.74,150,13.60,6.08,-83,1
1630773947,2021-09-04 18:45,59.79,1002.69,1020.77,150,13.57,5.91,-83,1
1630774008,2021-09-04 18:46,61.07,1002.69,1020.76,150,13.55,6.20,-84,1
1630774068,2021-09-04 18:47,61.41,1002.68,1020.75,150,13.52,6.26,-84,1
1630774128,2021-09-04 18:48,61.64,1002.69,1020.76,150,13.49,6.28,-84,1
1630774639,2021-09-04 18:57,64.69,1002.73,1020.80,150,13.21,6.72,-85,1
1630775018,2021-09-04 19:03,66.50,1002.74,1020.81,150,12.93,6.85,-84,1
1630775141,2021-09-04 19:05,67.44,1002.77,1020.84,150,12.83,6.96,-84,1
1630775201,2021-09-04 19:06,66.78,1002.79,1020.86,150,12.79,6.78,-84,1
1630775454,2021-09-04 19:10,67.17,1002.88,1020.96,150,12.58,6.66,-84,1
1630775641,2021-09-04 19:14,68.77,1002.94,1021.02,150,12.41,6.84,-83,1
1630775722,2021-09-04 19:15,67.69,1002.96,1021.03,150,12.35,6.56,-84,1
1630775810,2021-09-04 19:16,67.69,1002.95,1021.03,150,12.30,6.51,-84,1
1630776405,2021-09-04 19:26,73.74,1003.08,1021.15,150,11.74,7.22,-84,1
1630777231,2021-09-04 19:40,71.53,1003.23,1021.30,150,11.16,6.22,-85,1
1630777294,2021-09-04 19:41,73.50,1003.21,1021.29,150,11.15,6.60,-85,1
1630789616,2021-09-04 23:06,95.95,1004.79,1022.87,150,6.66,6.06,-84,1
1630789682,2021-09-04 23:08,95.29,1004.78,1022.85,150,6.64,5.94,-85,1
1630791339,2021-09-04 23:35,96.65,1005.21,1023.28,150,5.42,4.93,-86,1
1630791529,2021-09-04 23:38,97.72,1005.06,1023.13,150,6.17,5.84,-85,1
1630791976,2021-09-04 23:46,96.30,1005.09,1023.16,150,6.00,5.46,-85,1