1630792892,2021-09-05 00:01,95.85,1005.17,1023.24,150,5.77,5.16,-86,1
1630792952,2021-09-05 00:02,95.84,1005.21,1023.28,150,5.76,5.15,-88,1
1630793015,2021-09-05 00:03,95.37,1005.20,1023.28,150,5.77,5.09,-86,1
1630793455,2021-09-05 00:10,97.79,1005.25,1023.33,150,5.73,5.41,-83,1
1630793515,2021-09-05 00:11,99.38,1005.25,1023.33,150,5.72,5.63,-85,1
1630793897,2021-09-05 00:18,99.60,1005.23,1023.30,150,5.63,5.58,-86,1
1630794215,2021-09-05 00:23,99.72,1005.30,1023.38,150,5.59,5.55,-85,1
1630794278,2021-09-05 00:24,100.00,1005.31,1023.39,150,5.58,5.58,-85,1
1630794603,2021-09-05 00:30,99.52,1005.36,1023.43,150,5.52,5.45,-86,1
1630794853,2021-09-05 00:34,97.63,1005.41,1023.48,150,5.46,5.12,-86,1
1630795171,2021-09-05 00:39,97.67,1005.53,1023.60,150,5.41,5.07,-86,1
1630795951,2021-09-05 00:52,97.87,1005.49,1023.56,150,5.33,5.02,-86,1
1630796188,2021-09-05 00:56,97.95,1005.49,1023.56,150,5.28,4.99,-86,1
1630796441,2021-09-05 01:00,97.11,1005.51,1023.58,150,5.21,4.79,-86,1
1630796631,2021-09-05 01:03,97.84,1005.51,1023.59,150,5.16,4.85,-86,1
1630796881,2021-09-05 01:08,97.31,1005.51,1023.58,150,5.07,4.68,-85,1
1630796941,2021-09-05 01:09,97.94,1005.52,1023.59,150,5.04,4.74,-86,1
1630797004,2021-09-05 01:10,97.37,1005.52,1023.59,150,5.00,4.62,-86,1
1630797190,2021-09-05 01:13,98.67,1005.49,1023.56,150,4.96,4.77,-85,1
1630797630,2021-09-05 01:20,99.72,1005.18,1023.25,150,4.88,4.84,-86,1
1630797753,2021-09-05 01:22,99.48,1005.52,1023.59,150,4.87,4.80,-86,1
1630797835,2021-09-05 01:23,99.38,1005.52,1023.59,150,4.86,4.77,-86,1
1630797877,2021-09-05 01:24,98.62,1005.51,1023.58,150,4.84,4.64,-86,1
1630798000,2021-09-05 01:26,99.51,1005.54,1023.62,150,4.83,4.76,-86,1
1630798133,2021-09-05 01:28,98.50,1005.54,1023.62,150,4.82,4.61,-86,1
1630798448,2021-09-05 01:34,99.98,1005.52,1023.59,150,4.79,4.79,-86,1
1630798578,2021-09-05 01:36,97.52,1005.57,1023.65,150,4.75,4.39,-85,1
1630798640,2021-09-05 01:37,98.43,1005.56,1023.63,150,4.79,4.57,-88,1
1630798890,2021-09-05 01:41,96.48,1005.63,1023.70,150,4.78,4.27,-86,1
1630798959,2021-09-05 01:42,100.00,1005.60,1023.68,150,4.78,4.78,-86,1
1630799079,2021-09-05 01:44,98.37,1005.63,1023.70,150,4.78,4.55,-86,1
1630799208,2021-09-05 01:46,99.32,1005.60,1023.67,150,4.79,4.69,-86,1
1630799332,2021-09-05 01:48,100.00,1005.60,1023.67,150,4.79,4.79,-85,1
1630799645,2021-09-05 01:54,100.00,1005.59,1023.66,150,4.83,4.83,-86,1
1630800153,2021-09-05 02:02,98.64,1005.65,1023.72,150,4.84,4.65,-86,1
1630800216,2021-09-05 02:03,100.00,1005.62,1023.69,150,4.85,4.85,-86,1
1630800276,2021-09-05 02:04,100.00,1005.65,1023.72,150,4.84,4.84,-86,1
1630800466,2021-09-05 02:07,100.00,1005.66,1023.74,150,4.85,4.85,-86,1
1630800532,2021-09-05 02:08,98.77,1005.70,1023.77,150,4.85,4.67,-86,1
1630800788,2021-09-05 02:13,100.00,1005.74,1023.82,150,4.87,4.87,-86,1
1630801293,2021-09-05 02:21,100.00,1005.78,1023.85,150,4.93,4.93,-86,1
1630801675,2021-09-05 02:27,100.00,1005.84,1023.92,150,4.94,4.94,-86,1
1630801861,2021-09-05 02:31,100.00,1005.88,1023.95,150,4.97,4.97,-85,1
1630803276,2021-09-05 02:54,100.00,1006.06,1024.13,150,4.68,4.68,-86,1
1630804037,2021-09-05 03:07,98.55,1006.17,1024.25,150,4.34,4.13,-86,1
1630804477,2021-09-05 03:14,100.00,1006.16,1024.24,150,4.43,4.43,-87,1
1630804988,2021-09-05 03:23,100.00,1006.19,1024.26,150,4.34,4.34,-87,1
1630805114,2021-09-05 03:25,100.00,1006.21,1024.28,150,4.30,4.30,-87,1
1630805241,2021-09-05 03:27,100.00,1006.24,1024.31,150,4.27,4.27,-86,1
1630805743,2021-09-05 03:35,100.00,1006.25,1024.32,150,4.18,4.18,-86,1
1630805933,2021-09-05 03:38,100.00,1006.25,1024.32,150,4.13,4.13,-87,1
1630806312,2021-09-05 03:45,100.00,1006.30,1024.37,150,4.05,4.05,-87,1
1630806504,2021-09-05 03:48,100.00,1006.30,1024.37,150,4.02,4.02,-86,1
1630806820,2021-09-05 03:53,100.00,1006.40,1024.48,150,3.98,3.98,-88,1
1630807010,2021-09-05 03:56,100.00,1006.40,1024.48,150,3.96,3.96,-86,1
1630807846,2021-09-05 04:10,99.98,1006.54,1024.61,150,4.06,4.06,-87,1
1630807969,2021-09-05 04:12,100.00,1006.54,1024.62,150,4.08,4.08,-86,1
1630808289,2021-09-05 04:18,100.00,1006.59,1024.66,150,4.13,4.13,-87,1
1630808352,2021-09-05 04:19,100.00,1006.57,1024.64,150,4.13,4.13,-87,1
1630808623,2021-09-05 04:23,100.00,1006.55,1024.63,150,4.14,4.14,-87,1
1630808665,2021-09-05 04:24,100.00,1006.58,1024.65,150,4.13,4.13,-87,1
1630808851,2021-09-05 04:27,100.00,1006.62,1024.69,150,4.09,4.09,-87,1
1630809104,2021-09-05 04:31,100.00,1006.61,1024.69,150,4.01,4.01,-86,1
1630809354,2021-09-05 04:35,100.00,1006.72,1024.79,150,3.95,3.95,-86,1
1630809480,2021-09-05 04:38,99.58,1006.76,1024.83,150,3.92,3.86,-86,1
1630809543,2021-09-05 04:39,99.69,1006.75,1024.82,150,3.91,3.87,-86,1
1630809687,2021-09-05 04:41,100.00,1006.80,1024.87,150,3.88,3.88,-87,1
1630809738,2021-09-05 04:42,100.00,1006.83,1024.90,150,3.87,3.87,-86,1
1630809856,2021-09-05 04:44,100.00,1006.85,1024.92,150,3.85,3.85,-86,1
1630809985,2021-09-05 04:46,99.23,1006.87,1024.94,150,3.83,3.72,-86,1
1630810045,2021-09-05 04:47,99.04,1006.85,1024.92,150,3.83,3.69,-86,1
1630810171,2021-09-05 04:49,100.00,1006.89,1024.96,150,3.85,3.85,-87,1
1630810295,2021-09-05 04:51,100.00,1006.83,1024.91,150,3.86,3.86,-87,1
1630810355,2021-09-05 04:52,100.00,1006.92,1024.99,150,3.87,3.87,-86,1
1630810608,2021-09-05 04:56,100.00,1006.94,1025.01,150,3.91,3.91,-86,1
1630810734,2021-09-05 04:58,99.43,1006.97,1025.04,150,3.92,3.84,-88,1
1630810929,2021-09-05 05:02,99.88,1006.44,1024.51,150,3.94,3.92,-87,1
1630811305,2021-09-05 05:08,100.00,1007.04,1025.11,150,4.00,4.00,-87,1
1630811555,2021-09-05 05:12,100.00,1007.03,1025.10,150,4.05,4.05,-87,1
1630811615,2021-09-05 05:13,100.00,1007.02,1025.09,150,4.06,4.06,-87,1
1630811684,2021-09-05 05:14,100.00,1007.03,1025.10,150,4.08,4.08,-86,1
1630811739,2021-09-05 05:15,100.00,1007.03,1025.10,150,4.09,4.09,-87,1
1630811805,2021-09-05 05:16,100.00,1007.02,1025.09,150,4.11,4.11,-87,1
1630811931,2021-09-05 05:18,100.00,1007.02,1025.10,150,4.11,4.11,-87,1
1630812057,2021-09-05 05:20,100.00,1007.02,1025.09,150,4.11,4.11,-86,1
1630812117,2021-09-05 05:21,100.00,1007.02,1025.09,150,4.09,4.09,-86,1
1630812433,2021-09-05 05:27,100.00,1007.10,1025.17,150,4.05,4.05,-87,1
1630812560,2021-09-05 05:29,100.00,1007.12,1025.19,150,4.03,4.03,-88,1
1630812683,2021-09-05 05:31,100.00,1007.16,1025.23,150,4.02,4.02,-86,1
1630812743,2021-09-05 05:32,100.00,1007.13,1025.21,150,4.02,4.02,-87,1
1630812803,2021-09-05 05:33,100.00,1007.24,1025.32,150,3.45,3.45,-87,1
1630812993,2021-09-05 05:36,100.00,1007.19,1025.26,150,3.99,3.99,-89,1
1630813053,2021-09-05 05:37,100.00,1007.16,1025.23,150,3.99,3.99,-86,1
1630813113,2021-09-05 05:38,100.00,1007.15,1025.22,150,3.98,3.98,-87,1
1630813176,2021-09-05 05:39,100.00,1007.13,1025.21,150,3.97,3.97,-86,1
1630813236,2021-09-05 05:40,100.00,1007.16,1025.23,150,3.97,3.97,-87,1
1630813296,2021-09-05 05:41,100.00,1007.18,1025.25,150,3.96,3.96,-87,1
1630813419,2021-09-05 05:43,100.00,1007.19,1025.26,150,3.97,3.97,-86,1
1630813543,2021-09-05 05:45,100.00,1007.16,1025.23,150,3.99,3.99,-87,1
1630813793,2021-09-05 05:49,100.00,1007.22,1025.29,150,3.98,3.98,-86,1
1630813853,2021-09-05 05:50,100.00,1007.23,1025.30,150,3.99,3.99,-87,1
1630813916,2021-09-05 05:51,100.00,1007.20,1025.27,150,3.99,3.99,-87,1
1630814102,2021-09-05 05:55,100.00,1007.24,1025.32,150,3.98,3.98,-87,1
1630814163,2021-09-05 05:56,100.00,1007.26,1025.34,150,3.97,3.97,-86,1
1630814226,2021-09-05 05:57,100.00,1007.29,1025.36,150,3.97,3.97,-88,1
1630814286,2021-09-05 05:58,100.00,1007.30,1025.37,150,3.95,3.95,-87,1
1630814346,2021-09-05 05:59,100.00,1007.31,1025.38,150,3.94,3.94,-87,1
1630814409,2021-09-05 06:00,100.00,1007.33,1025.40,150,3.94,3.94,-88,1
1630814469,2021-09-05 06:01,100.00,1007.35,1025.43,150,3.93,3.93,-87,1
1630814532,2021-09-05 06:02,100.00,1007.35,1025.42,150,3.93,3.93,-87,1
1630814592,2021-09-05 06:03,100.00,1007.34,1025.42,150,3.93,3.93,-87,1
1630814652,2021-09-05 06:04,100.00,1007.34,1025.42,150,3.93,3.93,-87,1
1630814712,2021-09-05 06:05,100.00,1007.37,1025.44,150,3.95,3.95,-86,1
1630814962,2021-09-05 06:09,100.00,1007.40,1025.47,150,3.97,3.97,-87,1
1630815085,2021-09-05 06:11,100.00,1007.40,1025.48,150,3.99,3.99,-86,1
1630815154,2021-09-05 06:12,100.00,1007.40,1025.48,150,4.01,4.01,-87,1
1630815212,2021-09-05 06:13,100.00,1007.40,1025.48,150,4.02,4.02,-86,1
1630815272,2021-09-05 06:14,100.00,1007.43,1025.50,150,4.04,4.04,-86,1
1630815332,2021-09-05 06:15,100.00,1007.46,1025.53,150,4.06,4.06,-87,1
1630815521,2021-09-05 06:18,100.00,1007.26,1025.34,150,4.15,4.15,-87,1
1630815581,2021-09-05 06:19,100.00,1007.46,1025.53,150,4.18,4.18,-87,1
1630815644,2021-09-05 06:20,100.00,1007.45,1025.53,150,4.21,4.21,-86,1
1630815767,2021-09-05 06:22,100.00,1007.48,1025.55,150,4.28,4.28,-86,1
1630815827,2021-09-05 06:23,100.00,1007.50,1025.57,150,4.32,4.32,-88,1
1630815890,2021-09-05 06:24,100.00,1007.51,1025.58,150,4.37,4.37,-87,1
1630815950,2021-09-05 06:25,100.00,1007.53,1025.60,150,4.43,4.43,-88,1
1630816013,2021-09-05 06:26,100.00,1007.58,1025.65,150,4.49,4.49,-87,1
1630816136,2021-09-05 06:28,100.00,1007.61,1025.68,150,4.62,4.62,-87,1
1630816196,2021-09-05 06:29,100.00,1007.61,1025.68,150,4.70,4.70,-88,1
1630816320,2021-09-05 06:32,100.00,1007.60,1025.67,150,4.83,4.83,-86,1
1630816380,2021-09-05 06:33,100.00,1007.63,1025.70,150,4.89,4.89,-87,1
1630816440,2021-09-05 06:34,100.00,1007.66,1025.73,150,4.95,4.95,-86,1
1630816502,2021-09-05 06:35,100.00,1007.67,1025.74,150,5.00,5.00,-86,1
1630816689,2021-09-05 06:38,100.00,1007.68,1025.76,150,5.14,5.14,-87,1
1630816749,2021-09-05 06:39,100.00,1007.72,1025.80,150,5.19,5.19,-87,1
1630816809,2021-09-05 06:40,100.00,1007.72,1025.79,150,5.19,5.19,-87,1
1630817125,2021-09-05 06:45,100.00,1007.79,1025.86,150,5.55,5.55,-87,1
1630821870,2021-09-05 08:04,100.00,1008.15,1026.22,150,8.01,8.02,-85,1
1630823631,2021-09-05 08:33,92.37,1008.43,1026.51,150,9.53,8.36,-88,1
1630823820,2021-09-05 08:37,87.97,1008.49,1026.56,150,9.77,7.88,-89,1
1630824195,2021-09-05 08:43,87.40,1008.65,1026.73,150,10.02,8.03,-82,1
1630824259,2021-09-05 08:44,87.11,1008.64,1026.71,150,10.04,8.00,-86,1
1630824382,2021-09-05 08:46,85.83,1008.70,1026.77,150,10.07,7.81,-83,1
1630824442,2021-09-05 08:47,86.00,1008.67,1026.74,150,10.08,7.85,-84,1
1630824628,2021-09-05 08:50,85.49,1008.72,1026.80,150,10.09,7.78,-85,1
1630824688,2021-09-05 08:51,86.33,1008.70,1026.78,150,10.16,7.99,-84,1
1630824811,2021-09-05 08:53,83.68,1008.76,1026.83,150,10.20,7.57,-83,1
1630825124,2021-09-05 08:58,82.36,1008.87,1026.94,150,10.39,7.52,-85,1
1630825250,2021-09-05 09:00,81.40,1008.85,1026.92,150,10.45,7.41,-87,1
1630825319,2021-09-05 09:01,81.87,1008.88,1026.95,150,10.47,7.51,-85,1
1630825377,2021-09-05 09:02,81.63,1008.91,1026.98,150,10.50,7.50,-86,1
1630825437,2021-09-05 09:03,81.49,1008.92,1026.99,150,10.54,7.51,-89,1
1630825560,2021-09-05 09:06,82.75,1008.99,1027.07,150,10.64,7.84,-84,1
1630825620,2021-09-05 09:07,81.47,1009.00,1027.07,150,10.66,7.63,-85,1
1630825981,2021-09-05 09:13,81.33,1009.03,1027.11,150,10.88,7.82,-85,1
1630826191,2021-09-05 09:16,80.33,1009.09,1027.16,150,11.11,7.86,-85,1
1630826251,2021-09-05 09:17,78.13,1009.03,1027.10,150,11.15,7.49,-86,1
1630826311,2021-09-05 09:18,78.37,1009.04,1027.11,150,11.21,7.60,-83,1
1630826371,2021-09-05 09:19,77.62,1009.06,1027.13,150,11.32,7.56,-85,1
1630826431,2021-09-05 09:20,77.36,1009.09,1027.17,150,11.45,7.64,-83,1
1630826566,2021-09-05 09:22,75.15,1009.08,1027.15,150,11.77,7.52,-87,1
1630827227,2021-09-05 09:33,67.27,1009.13,1027.20,150,13.61,7.67,-83,1
1630827351,2021-09-05 09:35,61.93,1009.23,1027.31,150,13.91,6.75,-87,1
1630827411,2021-09-05 09:36,63.89,1009.22,1027.29,150,14.13,7.41,-85,1
1630827480,2021-09-05 09:38,62.76,1009.21,1027.29,150,14.33,7.34,-88,1
1630827727,2021-09-05 09:42,59.26,1009.17,1027.24,150,14.94,7.08,-84,1
1630827850,2021-09-05 09:44,54.97,1009.32,1027.39,150,15.20,6.22,-82,1
1630828102,2021-09-05 09:48,53.85,1009.37,1027.44,150,15.71,6.40,-87,1
1630828415,2021-09-05 09:53,53.46,1009.22,1027.30,150,16.01,6.58,-84,1
1630828602,2021-09-05 09:56,52.54,1009.31,1027.38,150,16.32,6.61,-86,1
1630828920,2021-09-05 10:02,50.51,1009.31,1027.38,150,16.55,6.25,-89,1
1630828983,2021-09-05 10:03,50.31,1009.35,1027.43,150,16.49,6.14,-87,1
1630829603,2021-09-05 10:13,51.05,1009.31,1027.38,150,16.99,6.81,-84,1
1630829795,2021-09-05 10:16,47.91,1009.36,1027.44,150,17.04,5.93,-88,1
1630829983,2021-09-05 10:19,45.98,1009.43,1027.50,150,16.76,5.09,-86,1
1630830175,2021-09-05 10:22,49.64,1009.42,1027.49,150,16.15,5.63,-86,1
1630830362,2021-09-05 10:26,49.09,1009.44,1027.51,150,15.59,4.96,-87,1
1630830424,2021-09-05 10:27,49.66,1009.47,1027.54,150,15.60,5.13,-87,1
1630831679,2021-09-05 10:47,50.11,1009.51,1027.58,150,16.59,6.17,-85,1
1630831742,2021-09-05 10:49,49.80,1009.55,1027.62,150,16.62,6.11,-88,1
1630831932,2021-09-05 10:52,47.28,1009.63,1027.70,150,16.73,5.46,-81,1
1630832136,2021-09-05 10:55,47.76,1009.59,1027.66,150,16.81,5.68,-84,1
1630832310,2021-09-05 10:58,45.83,1009.64,1027.71,150,16.71,4.99,-84,1
1630832494,2021-09-05 11:01,47.71,1009.67,1027.74,150,16.53,5.41,-80,1
1630832554,2021-09-05 11:02,48.19,1009.69,1027.76,150,16.46,5.49,-82,1
1630832806,2021-09-05 11:06,46.27,1009.60,1027.68,150,16.02,4.50,-84,1
1630833233,2021-09-05 11:13,50.09,1009.66,1027.73,150,15.66,5.31,-87,1
1630833293,2021-09-05 11:14,49.53,1009.60,1027.68,150,15.68,5.17,-88,1
1630833417,2021-09-05 11:16,50.87,1009.62,1027.69,150,15.82,5.68,-84,1
1630833742,2021-09-05 11:22,46.82,1009.60,1027.67,150,16.18,4.82,-85,1
1630833797,2021-09-05 11:23,47.19,1009.68,1027.75,150,16.40,5.13,-84,1
1630834586,2021-09-05 11:36,48.70,1009.66,1027.74,150,15.81,5.04,-83,1
1630834692,2021-09-05 11:38,48.88,1009.67,1027.74,150,15.66,4.96,-88,1
1630834713,2021-09-05 11:38,49.27,1009.66,1027.73,150,15.49,4.92,-85,1
1630834908,2021-09-05 11:41,49.73,1009.65,1027.72,150,15.12,4.71,-85,1
1630835089,2021-09-05 11:44,50.28,1009.72,1027.79,150,15.17,4.91,-84,1
1630835591,2021-09-05 11:53,50.06,1009.59,1027.66,150,15.40,5.06,-86,1
1630835651,2021-09-05 11:54,48.52,1009.71,1027.79,150,15.32,4.54,-83,1
1630835842,2021-09-05 11:57,48.49,1009.70,1027.77,150,15.38,4.59,-85,1
1630835902,2021-09-05 11:58,47.81,1009.74,1027.81,150,15.59,4.58,-85,1
1630836031,2021-09-05 12:00,47.99,1009.68,1027.75,150,15.56,4.60,-84,1
1630836344,2021-09-05 12:05,48.08,1009.63,1027.70,150,15.85,4.90,-85,1
1630836404,2021-09-05 12:06,46.42,1009.62,1027.69,150,15.88,4.42,-83,1
1630836722,2021-09-05 12:12,45.65,1009.68,1027.75,150,16.07,4.36,-84,1
1630836969,2021-09-05 12:16,47.04,1009.66,1027.74,150,16.04,4.76,-81,1
1630837608,2021-09-05 12:26,46.79,1009.69,1027.76,150,15.61,4.29,-87,1
1630837915,2021-09-05 12:31,44.54,1009.64,1027.71,150,15.73,3.69,-83,1
1630838466,2021-09-05 12:41,46.63,1009.55,1027.62,150,16.25,4.82,-86,1
1630838529,2021-09-05 12:42,44.60,1009.58,1027.65,150,16.13,4.08,-86,1
1630838589,2021-09-05 12:43,45.52,1009.68,1027.75,150,16.18,4.41,-84,1
1630838649,2021-09-05 12:44,45.35,1009.61,1027.68,150,16.21,4.39,-81,1
1630838775,2021-09-05 12:46,43.04,1009.60,1027.67,150,15.95,3.41,-84,1
1630838835,2021-09-05 12:47,42.00,1009.61,1027.69,150,15.86,2.98,-84,1
1630839528,2021-09-05 12:58,44.13,1009.58,1027.65,150,16.20,3.99,-86,1
1630839588,2021-09-05 12:59,43.23,1009.64,1027.71,150,16.27,3.76,-84,1
1630839783,2021-09-05 13:03,42.68,1009.62,1027.69,150,16.22,3.53,-84,1
1630840101,2021-09-05 13:08,45.04,1009.62,1027.70,150,16.11,4.20,-83,1
1630840357,2021-09-05 13:12,44.80,1009.66,1027.73,150,16.00,4.02,-87,1
1630840420,2021-09-05 13:13,45.17,1009.90,1027.97,150,14.83,3.08,-86,1
1630840483,2021-09-05 13:14,44.92,1009.71,1027.78,150,15.85,3.92,-85,1
1630840677,2021-09-05 13:17,45.74,1009.73,1027.80,150,15.80,4.14,-84,1
1630841925,2021-09-05 13:38,45.16,1009.78,1027.85,150,15.56,3.74,-81,1
1630842569,2021-09-05 13:49,45.01,1009.59,1027.66,150,15.17,3.33,-84,1
1630843916,2021-09-05 14:11,42.13,1009.65,1027.72,150,16.23,3.36,-86,1
1630844105,2021-09-05 14:15,41.27,1009.64,1027.71,150,16.32,3.15,-88,1
1630844357,2021-09-05 14:19,43.87,1009.63,1027.70,150,16.06,3.78,-84,1
1630844547,2021-09-05 14:22,43.38,1009.54,1027.61,150,16.00,3.56,-87,1
1630845043,2021-09-05 14:30,45.79,1009.64,1027.72,150,15.38,3.77,-88,1
1630846264,2021-09-05 14:51,45.21,1009.48,1027.55,150,15.59,3.78,-84,1
1630846577,2021-09-05 14:56,43.99,1009.45,1027.52,150,15.74,3.53,-84,1
1630847251,2021-09-05 15:07,44.65,1009.51,1027.59,150,16.09,4.06,-86,1
1630847314,2021-09-05 15:08,45.08,1009.54,1027.61,150,16.04,4.15,-84,1
1630847374,2021-09-05 15:09,44.31,1009.51,1027.59,150,16.04,3.90,-80,1
1630847434,2021-09-05 15:10,42.78,1009.56,1027.63,150,16.00,3.37,-83,1
1630848272,2021-09-05 15:24,44.14,1009.46,1027.54,150,15.94,3.76,-88,1
1630848323,2021-09-05 15:25,44.13,1009.49,1027.56,150,16.00,3.81,-83,1
1630848386,2021-09-05 15:26,44.54,1009.46,1027.53,150,16.06,3.99,-83,1
1630848572,2021-09-05 15:29,43.75,1009.39,1027.47,150,16.25,3.91,-84,1
1630849431,2021-09-05 15:43,40.03,1009.30,1027.38,150,17.10,3.42,-82,1
1630849681,2021-09-05 15:48,37.36,1009.32,1027.39,150,17.21,2.54,-84,1
1630849741,2021-09-05 15:49,38.22,1009.31,1027.39,150,17.22,2.87,-81,1
1630849804,2021-09-05 15:50,39.15,1009.32,1027.39,150,17.25,3.24,-79,1
1630849864,2021-09-05 15:51,37.55,1009.33,1027.40,150,17.21,2.61,-82,1
1630850180,2021-09-05 15:56,38.80,1009.35,1027.42,150,17.00,2.89,-83,1
1630850240,2021-09-05 15:57,39.66,1009.31,1027.38,150,16.96,3.16,-86,1
1630850300,2021-09-05 15:58,39.14,1009.36,1027.43,150,16.95,2.97,-85,1
1630850366,2021-09-05 15:59,40.20,1009.30,1027.38,150,16.95,3.34,-85,1
1630850492,2021-09-05 16:01,42.10,1009.52,1027.59,150,16.60,3.68,-86,1