1630882513,2021-09-06 00:55,100.00,1010.63,1028.71,150,3.66,3.66,-87,1
1630882573,2021-09-06 00:56,99.31,1010.89,1028.97,150,3.64,3.54,-88,1
1630883102,2021-09-06 01:05,99.16,1010.93,1029.01,150,3.59,3.47,-87,1
1630884492,2021-09-06 01:28,99.22,1010.95,1029.02,150,3.39,3.28,-88,1
1630885043,2021-09-06 01:37,98.23,1010.91,1028.98,150,3.32,3.07,-88,1
1630887084,2021-09-06 02:11,98.61,1010.75,1028.82,150,2.93,2.73,-88,1
1630887207,2021-09-06 02:13,98.65,1010.71,1028.78,150,2.94,2.75,-88,1
1630887267,2021-09-06 02:14,98.11,1010.71,1028.78,150,2.93,2.66,-88,1
1630887333,2021-09-06 02:15,99.03,1010.75,1028.83,150,2.92,2.78,-88,1
1630887649,2021-09-06 02:20,98.90,1010.74,1028.81,150,2.86,2.70,-87,1
1630887772,2021-09-06 02:22,98.08,1010.75,1028.82,150,2.85,2.58,-86,1
1630888352,2021-09-06 02:32,96.97,1010.71,1028.79,150,2.84,2.41,-88,1
1630889050,2021-09-06 02:44,100.00,1010.84,1028.91,150,2.17,2.17,-88,1
1630889302,2021-09-06 02:48,100.00,1010.76,1028.83,150,2.75,2.75,-88,1
1630889434,2021-09-06 02:50,100.00,1010.79,1028.86,150,2.73,2.73,-88,1
1630889497,2021-09-06 02:51,100.00,1010.78,1028.85,150,2.70,2.70,-88,1
1630889813,2021-09-06 02:56,100.00,1010.57,1028.64,150,2.67,2.67,-88,1
1630890000,2021-09-06 03:00,100.00,1010.82,1028.89,150,2.67,2.67,-88,1
1630890063,2021-09-06 03:01,99.81,1010.79,1028.86,150,2.66,2.63,-87,1
1630890123,2021-09-06 03:02,99.37,1010.84,1028.91,150,2.67,2.58,-88,1
1630890186,2021-09-06 03:03,98.38,1010.85,1028.92,150,2.67,2.44,-87,1
1630890246,2021-09-06 03:04,98.60,1010.84,1028.91,150,2.65,2.45,-88,1
1630890306,2021-09-06 03:05,98.58,1010.84,1028.91,150,2.65,2.45,-88,1
1630890366,2021-09-06 03:06,99.74,1010.83,1028.90,150,2.64,2.60,-87,1
1630890426,2021-09-06 03:07,97.66,1010.86,1028.93,150,2.64,2.31,-88,1
1630890489,2021-09-06 03:08,97.99,1010.87,1028.94,150,2.64,2.35,-87,1
1630890615,2021-09-06 03:10,99.39,1010.89,1028.96,150,2.63,2.54,-87,1
1630891182,2021-09-06 03:19,99.01,1010.89,1028.96,150,2.56,2.42,-88,1
1630891498,2021-09-06 03:24,99.07,1010.90,1028.97,150,2.51,2.38,-89,1
1630891561,2021-09-06 03:26,99.33,1010.88,1028.95,150,2.53,2.44,-89,1
1630891621,2021-09-06 03:27,99.58,1010.88,1028.96,150,2.51,2.45,-89,1
1630891681,2021-09-06 03:28,100.00,1010.91,1028.98,150,2.50,2.50,-89,1
1630891744,2021-09-06 03:29,99.84,1010.88,1028.95,150,2.50,2.48,-87,1
1630891804,2021-09-06 03:30,98.82,1010.89,1028.96,150,2.50,2.33,-89,1
1630891866,2021-09-06 03:31,99.37,1010.88,1028.96,150,2.50,2.41,-88,1
1630892116,2021-09-06 03:35,99.78,1010.89,1028.96,150,2.46,2.43,-88,1
1630892177,2021-09-06 03:36,99.71,1010.90,1028.97,150,2.44,2.40,-87,1
1630892303,2021-09-06 03:38,100.00,1010.89,1028.96,150,2.43,2.43,-87,1
1630892363,2021-09-06 03:39,100.00,1010.88,1028.95,150,2.42,2.42,-88,1
1630892426,2021-09-06 03:40,100.00,1010.89,1028.96,150,2.41,2.41,-87,1
1630892552,2021-09-06 03:42,98.94,1010.92,1029.00,150,2.38,2.23,-88,1
1630892615,2021-09-06 03:43,98.60,1010.91,1028.98,150,2.37,2.17,-87,1
1630892678,2021-09-06 03:44,98.56,1010.92,1028.99,150,2.36,2.16,-88,1
1630892801,2021-09-06 03:46,99.39,1010.88,1028.95,150,2.34,2.25,-88,1
1630892925,2021-09-06 03:48,98.82,1010.91,1028.98,150,2.32,2.15,-89,1
1630893241,2021-09-06 03:54,100.00,1010.94,1029.01,150,2.25,2.25,-88,1
1630893301,2021-09-06 03:55,100.00,1010.95,1029.02,150,2.24,2.24,-89,1
1630893425,2021-09-06 03:57,100.00,1010.96,1029.04,150,2.21,2.21,-88,1
1630893488,2021-09-06 03:58,100.00,1010.95,1029.03,150,2.21,2.21,-88,1
1630893548,2021-09-06 03:59,100.00,1010.95,1029.03,150,2.19,2.19,-87,1
1630893608,2021-09-06 04:00,100.00,1010.93,1029.00,150,2.18,2.18,-87,1
1630893671,2021-09-06 04:01,99.90,1010.95,1029.02,150,2.17,2.16,-88,1
1630893921,2021-09-06 04:05,100.00,1010.95,1029.02,150,2.14,2.14,-88,1
1630894492,2021-09-06 04:14,100.00,1010.95,1029.02,150,2.10,2.10,-86,1
1630894618,2021-09-06 04:16,100.00,1011.02,1029.09,150,2.10,2.10,-89,1
1630894678,2021-09-06 04:17,100.00,1010.98,1029.05,150,2.10,2.10,-87,1
1630894868,2021-09-06 04:21,99.22,1011.05,1029.12,150,2.10,1.99,-88,1
1630895190,2021-09-06 04:26,97.99,1010.99,1029.06,150,2.09,1.80,-88,1
1630895571,2021-09-06 04:32,98.99,1010.98,1029.05,150,2.08,1.94,-88,1
1630895697,2021-09-06 04:34,100.00,1010.98,1029.05,150,2.08,2.08,-88,1
1630895757,2021-09-06 04:35,100.00,1010.97,1029.04,150,2.07,2.07,-88,1
1630895817,2021-09-06 04:36,99.99,1010.95,1029.03,150,2.07,2.07,-88,1
1630895941,2021-09-06 04:39,99.55,1010.94,1029.01,150,2.04,1.98,-88,1
1630896067,2021-09-06 04:41,100.00,1010.90,1028.97,150,2.07,2.07,-88,1
1630896196,2021-09-06 04:43,99.31,1010.94,1029.01,150,2.03,1.93,-87,1
1630896256,2021-09-06 04:44,100.00,1010.97,1029.04,150,2.03,2.03,-87,1
1630896572,2021-09-06 04:49,100.00,1010.99,1029.06,150,2.00,2.00,-88,1
1630896695,2021-09-06 04:51,100.00,1011.00,1029.07,150,1.96,1.96,-89,1
1630896755,2021-09-06 04:52,100.00,1010.97,1029.05,150,1.94,1.94,-88,1
1630896818,2021-09-06 04:53,100.00,1010.98,1029.05,150,1.92,1.92,-86,1
1630896881,2021-09-06 04:54,100.00,1010.98,1029.05,150,1.90,1.90,-86,1
1630897004,2021-09-06 04:56,100.00,1010.84,1028.91,150,1.86,1.86,-88,1
1630897067,2021-09-06 04:57,100.00,1010.97,1029.04,150,1.85,1.85,-88,1
1630897127,2021-09-06 04:58,100.00,1010.98,1029.05,150,1.83,1.83,-87,1
1630897187,2021-09-06 04:59,100.00,1010.98,1029.05,150,1.82,1.82,-87,1
1630897247,2021-09-06 05:00,100.00,1010.97,1029.04,150,1.80,1.80,-88,1
1630897371,2021-09-06 05:02,100.00,1010.96,1029.03,150,1.77,1.77,-88,1
1630897433,2021-09-06 05:03,100.00,1010.98,1029.06,150,1.75,1.75,-88,1
1630897496,2021-09-06 05:04,99.80,1010.98,1029.05,150,1.73,1.70,-88,1
1630897619,2021-09-06 05:06,99.28,1010.97,1029.04,150,1.68,1.58,-87,1
1630897679,2021-09-06 05:07,100.00,1010.97,1029.04,150,1.66,1.66,-88,1
1630897802,2021-09-06 05:10,100.00,1010.98,1029.05,150,1.65,1.65,-87,1
1630897865,2021-09-06 05:11,100.00,1010.94,1029.01,150,1.61,1.61,-87,1
1630897989,2021-09-06 05:13,100.00,1010.95,1029.02,150,1.58,1.58,-87,1
1630898115,2021-09-06 05:15,100.00,1010.94,1029.01,150,1.55,1.55,-87,1
1630898241,2021-09-06 05:17,100.00,1011.23,1029.31,150,0.20,0.20,-88,1
1630898310,2021-09-06 05:18,100.00,1010.95,1029.02,150,1.54,1.54,-88,1
1630898431,2021-09-06 05:20,100.00,1010.96,1029.03,150,1.53,1.53,-88,1
1630898618,2021-09-06 05:23,100.00,1010.93,1029.00,150,1.52,1.52,-88,1
1630898678,2021-09-06 05:24,100.00,1010.97,1029.05,150,1.52,1.52,-88,1
1630898867,2021-09-06 05:27,100.00,1010.88,1028.96,150,1.51,1.51,-87,1
1630899313,2021-09-06 05:35,100.00,1010.93,1029.01,150,1.49,1.49,-89,1
1630899436,2021-09-06 05:37,100.00,1010.91,1028.98,150,1.48,1.48,-88,1
1630899560,2021-09-06 05:39,100.00,1010.90,1028.97,150,1.45,1.45,-89,1
1630899770,2021-09-06 05:42,100.00,1010.89,1028.96,150,1.46,1.46,-88,1
1630899945,2021-09-06 05:45,100.00,1010.90,1028.97,150,1.45,1.45,-88,1
1630900007,2021-09-06 05:46,100.00,1010.92,1028.99,150,1.49,1.49,-89,1
1630900068,2021-09-06 05:47,100.00,1010.94,1029.02,150,1.49,1.49,-89,1
1630900130,2021-09-06 05:48,100.00,1010.95,1029.02,150,1.49,1.49,-88,1
1630900259,2021-09-06 05:50,100.00,1010.96,1029.04,150,1.50,1.50,-88,1
1630900322,2021-09-06 05:52,100.00,1010.99,1029.06,150,1.51,1.51,-88,1
1630900385,2021-09-06 05:53,100.00,1010.99,1029.06,150,1.51,1.51,-89,1
1630900574,2021-09-06 05:56,100.00,1010.97,1029.04,150,1.53,1.53,-85,1
1630900700,2021-09-06 05:58,100.00,1010.97,1029.05,150,1.52,1.52,-91,1
1630900890,2021-09-06 06:01,100.00,1011.00,1029.08,150,1.54,1.54,-88,1
1630901076,2021-09-06 06:04,100.00,1010.99,1029.06,150,1.58,1.58,-90,1
1630901263,2021-09-06 06:07,100.00,1011.00,1029.07,150,1.62,1.62,-88,1
1630901513,2021-09-06 06:11,100.00,1010.99,1029.06,150,1.69,1.69,-88,1
1630901763,2021-09-06 06:16,100.00,1011.02,1029.09,150,1.75,1.75,-87,1
1630901950,2021-09-06 06:19,100.00,1011.01,1029.08,150,1.74,1.74,-89,1
1630902076,2021-09-06 06:21,100.00,1010.98,1029.05,150,1.79,1.79,-89,1
1630902392,2021-09-06 06:26,100.00,1010.97,1029.04,150,1.88,1.88,-88,1
1630902970,2021-09-06 06:36,100.00,1011.02,1029.09,150,2.20,2.20,-90,1
1630903228,2021-09-06 06:40,100.00,1011.03,1029.11,150,2.32,2.32,-88,1
1630904927,2021-09-06 07:08,100.00,1011.24,1029.31,150,3.61,3.61,-88,1
1630911759,2021-09-06 09:02,82.19,1011.43,1029.50,150,11.37,8.45,-88,1
1630911888,2021-09-06 09:04,80.23,1011.43,1029.50,150,11.58,8.30,-89,1
1630912137,2021-09-06 09:08,77.14,1011.41,1029.48,150,11.87,8.00,-85,1
1630912386,2021-09-06 09:13,76.24,1011.46,1029.53,150,12.20,8.15,-85,1
1630912834,2021-09-06 09:20,74.16,1011.53,1029.61,150,13.12,8.63,-80,1
1630912897,2021-09-06 09:21,68.04,1011.57,1029.64,150,13.26,7.50,-84,1
1630912960,2021-09-06 09:22,66.63,1011.60,1029.67,150,13.42,7.35,-85,1
1630913146,2021-09-06 09:25,62.39,1011.57,1029.64,150,14.03,6.97,-84,1
1630913462,2021-09-06 09:31,58.50,1011.59,1029.66,150,15.09,7.03,-83,1
1630913655,2021-09-06 09:34,56.52,1011.54,1029.61,150,15.79,7.18,-85,1
1630913844,2021-09-06 09:37,54.53,1011.53,1029.60,150,16.47,7.29,-82,1
1630914513,2021-09-06 09:48,47.49,1011.57,1029.65,150,18.28,6.94,-86,1
1630914576,2021-09-06 09:49,43.94,1011.54,1029.62,150,18.35,5.88,-87,1
1630914763,2021-09-06 09:52,44.45,1011.56,1029.63,150,18.61,6.28,-85,1
1630914825,2021-09-06 09:53,41.92,1011.53,1029.60,150,18.87,5.67,-87,1
1630915012,2021-09-06 09:56,41.65,1011.47,1029.54,150,19.05,5.74,-88,1
1630915198,2021-09-06 09:59,44.19,1011.41,1029.48,150,19.18,6.72,-83,1
1630915261,2021-09-06 10:01,43.43,1011.43,1029.50,150,19.32,6.59,-85,1
1630915385,2021-09-06 10:03,42.27,1011.46,1029.53,150,19.50,6.36,-83,1
1630915445,2021-09-06 10:04,40.94,1011.49,1029.56,150,19.60,5.99,-84,1
1630915568,2021-09-06 10:06,41.61,1011.48,1029.55,150,19.64,6.26,-83,1
1630915884,2021-09-06 10:11,42.07,1011.48,1029.55,150,19.55,6.34,-87,1
1630915944,2021-09-06 10:12,40.23,1011.45,1029.53,150,19.57,5.71,-87,1
1630916076,2021-09-06 10:14,40.25,1011.48,1029.55,150,19.55,5.70,-86,1
1630916708,2021-09-06 10:25,39.86,1011.38,1029.45,150,19.41,5.43,-85,1
1630916768,2021-09-06 10:26,40.78,1011.34,1029.41,150,19.48,5.82,-84,1
1630916828,2021-09-06 10:27,39.92,1011.35,1029.43,150,19.43,5.47,-87,1
1630917015,2021-09-06 10:30,40.35,1011.35,1029.42,150,19.21,5.43,-82,1
1630917075,2021-09-06 10:31,41.39,1011.36,1029.44,150,19.38,5.95,-85,1
1630917135,2021-09-06 10:32,39.43,1011.39,1029.46,150,19.20,5.09,-87,1
1630917195,2021-09-06 10:33,40.54,1011.36,1029.43,150,19.19,5.48,-85,1
1630917255,2021-09-06 10:34,42.31,1011.32,1029.39,150,19.27,6.17,-80,1
1630917318,2021-09-06 10:35,41.67,1011.36,1029.43,150,19.27,5.95,-83,1
1630917381,2021-09-06 10:36,41.44,1011.23,1029.30,150,19.20,5.80,-80,1
1630917441,2021-09-06 10:37,41.74,1011.38,1029.46,150,19.12,5.83,-85,1
1630917504,2021-09-06 10:38,43.03,1011.37,1029.44,150,19.24,6.38,-82,1
1630917564,2021-09-06 10:39,42.65,1011.33,1029.41,150,19.25,6.26,-84,1
1630917624,2021-09-06 10:40,41.88,1011.36,1029.43,150,19.19,5.94,-87,1
1630917813,2021-09-06 10:43,41.77,1011.30,1029.37,150,19.36,6.06,-85,1
1630918435,2021-09-06 10:53,37.73,1011.29,1029.37,150,19.40,4.63,-86,1
1630918625,2021-09-06 10:57,41.52,1011.35,1029.42,150,19.64,6.22,-84,1
1630918688,2021-09-06 10:58,39.91,1011.33,1029.40,150,19.69,5.70,-82,1
1630918748,2021-09-06 10:59,41.33,1011.33,1029.40,150,19.64,6.16,-83,1
1630918808,2021-09-06 11:00,44.05,1011.29,1029.36,150,19.78,7.21,-82,1
1630918868,2021-09-06 11:01,41.41,1011.28,1029.35,150,19.85,6.38,-83,1
1630918928,2021-09-06 11:02,40.65,1011.34,1029.41,150,19.86,6.12,-82,1
1630918994,2021-09-06 11:03,40.84,1011.31,1029.38,150,19.90,6.22,-85,1
1630919054,2021-09-06 11:04,41.29,1011.34,1029.42,150,19.93,6.40,-86,1
1630919114,2021-09-06 11:05,39.80,1011.27,1029.34,150,19.99,5.93,-84,1
1630919174,2021-09-06 11:06,42.20,1011.23,1029.30,150,20.07,6.85,-82,1
1630919234,2021-09-06 11:07,37.37,1011.28,1029.35,150,20.13,5.15,-81,1
1630919487,2021-09-06 11:11,41.36,1011.28,1029.35,150,20.21,6.68,-84,1
1630919547,2021-09-06 11:12,40.88,1011.24,1029.32,150,20.28,6.58,-83,1
1630919610,2021-09-06 11:13,40.72,1011.26,1029.34,150,20.28,6.52,-83,1
1630919736,2021-09-06 11:15,39.72,1011.22,1029.29,150,20.44,6.30,-84,1
1630919799,2021-09-06 11:16,40.24,1011.21,1029.29,150,20.41,6.46,-85,1
1630919925,2021-09-06 11:18,38.59,1011.20,1029.28,150,20.39,5.84,-86,1
1630920049,2021-09-06 11:20,37.51,1011.22,1029.29,150,20.34,5.39,-86,1
1630920109,2021-09-06 11:21,39.36,1011.18,1029.25,150,20.35,6.09,-84,1
1630920169,2021-09-06 11:22,38.20,1011.21,1029.28,150,20.20,5.52,-83,1
1630920232,2021-09-06 11:23,36.97,1011.17,1029.24,150,20.12,4.98,-83,1
1630920355,2021-09-06 11:25,38.02,1011.22,1029.29,150,19.89,5.18,-81,1
1630920415,2021-09-06 11:26,40.34,1011.23,1029.31,150,19.80,5.95,-82,1
1630920475,2021-09-06 11:27,39.12,1011.23,1029.30,150,19.67,5.39,-82,1
1630920598,2021-09-06 11:29,41.30,1011.21,1029.28,150,19.33,5.87,-81,1
1630920658,2021-09-06 11:30,40.10,1011.25,1029.32,150,19.22,5.34,-84,1
1630920782,2021-09-06 11:33,41.66,1011.23,1029.30,150,18.90,5.61,-83,1
1630920842,2021-09-06 11:34,42.94,1011.25,1029.32,150,18.89,6.04,-83,1
1630920902,2021-09-06 11:35,40.04,1011.16,1029.24,150,18.74,4.89,-83,1
1630921025,2021-09-06 11:37,40.99,1011.18,1029.25,150,18.56,5.07,-84,1
1630921085,2021-09-06 11:38,42.13,1011.24,1029.31,150,18.54,5.45,-85,1
1630921148,2021-09-06 11:39,40.06,1011.18,1029.26,150,18.55,4.73,-82,1
1630921208,2021-09-06 11:40,43.79,1011.18,1029.25,150,18.58,6.04,-82,1
1630921271,2021-09-06 11:41,43.08,1011.18,1029.25,150,18.64,5.86,-85,1
1630921340,2021-09-06 11:42,39.38,1011.20,1029.27,150,18.66,4.58,-86,1
1630921395,2021-09-06 11:43,38.20,1011.21,1029.28,150,18.71,4.19,-83,1
1630921457,2021-09-06 11:44,39.71,1011.20,1029.28,150,18.14,4.24,-83,1
1630921517,2021-09-06 11:45,40.66,1011.14,1029.22,150,18.71,5.09,-82,1
1630921577,2021-09-06 11:46,43.50,1011.16,1029.23,150,18.69,6.04,-81,1
1630921638,2021-09-06 11:47,43.09,1011.19,1029.26,150,18.75,5.96,-83,1
1630921698,2021-09-06 11:48,41.03,1011.15,1029.22,150,18.62,5.14,-84,1
1630921824,2021-09-06 11:50,40.42,1011.17,1029.25,150,18.67,4.96,-85,1
1630921884,2021-09-06 11:51,40.79,1011.14,1029.21,150,18.69,5.11,-83,1
1630921944,2021-09-06 11:52,45.65,1011.15,1029.22,150,18.75,6.80,-83,1
1630922067,2021-09-06 11:54,41.73,1011.13,1029.21,150,18.72,5.47,-82,1
1630922127,2021-09-06 11:55,40.73,1011.15,1029.23,150,18.82,5.21,-86,1
1630922251,2021-09-06 11:57,38.59,1011.13,1029.20,150,18.44,4.10,-85,1
1630922380,2021-09-06 11:59,38.14,1011.15,1029.22,150,18.76,4.22,-85,1
1630922569,2021-09-06 12:02,38.22,1011.13,1029.20,150,18.63,4.13,-87,1
1630922692,2021-09-06 12:04,40.63,1011.11,1029.19,150,18.41,4.81,-85,1
1630922879,2021-09-06 12:07,39.70,1011.07,1029.14,150,18.35,4.42,-85,1
1630922948,2021-09-06 12:09,38.52,1011.11,1029.18,150,18.32,3.97,-85,1
1630923002,2021-09-06 12:10,38.36,1011.07,1029.14,150,18.17,3.77,-85,1
1630923191,2021-09-06 12:13,37.45,1011.09,1029.17,150,18.24,3.49,-87,1
1630923254,2021-09-06 12:14,36.64,1011.05,1029.13,150,18.25,3.19,-86,1
1630923314,2021-09-06 12:15,36.62,1011.13,1029.21,150,18.30,3.23,-87,1
1630923374,2021-09-06 12:16,36.54,1011.09,1029.16,150,17.94,2.88,-83,1
1630923501,2021-09-06 12:18,38.58,1011.02,1029.09,150,18.23,3.91,-86,1
1630923690,2021-09-06 12:21,38.17,1010.98,1029.06,150,18.17,3.70,-84,1
1630923750,2021-09-06 12:22,39.66,1010.94,1029.01,150,18.14,4.22,-83,1
1630923813,2021-09-06 12:23,39.28,1010.88,1028.96,150,18.11,4.05,-83,1
1630923873,2021-09-06 12:24,38.65,1010.95,1029.02,150,18.12,3.83,-86,1
1630923999,2021-09-06 12:26,41.01,1010.91,1028.98,150,18.11,4.67,-84,1
1630924062,2021-09-06 12:27,40.22,1010.91,1028.98,150,18.17,4.45,-81,1
1630924125,2021-09-06 12:28,40.40,1010.88,1028.96,150,18.22,4.55,-85,1
1630924185,2021-09-06 12:29,40.13,1010.86,1028.93,150,18.33,4.56,-81,1
1630924245,2021-09-06 12:30,40.36,1010.87,1028.94,150,18.47,4.77,-83,1
1630924305,2021-09-06 12:31,38.50,1010.84,1028.91,150,18.51,4.13,-82,1
1630924428,2021-09-06 12:33,39.15,1010.84,1028.92,150,18.70,4.54,-83,1
1630924488,2021-09-06 12:34,39.22,1010.85,1028.92,150,18.76,4.62,-79,1
1630924548,2021-09-06 12:35,40.37,1010.85,1028.92,150,18.80,5.07,-83,1
1630924608,2021-09-06 12:36,38.30,1010.83,1028.90,150,18.87,4.37,-83,1
1630924668,2021-09-06 12:37,37.65,1010.69,1028.77,150,18.85,4.11,-86,1
1630924728,2021-09-06 12:38,37.78,1010.86,1028.93,150,18.93,4.23,-85,1
1630924788,2021-09-06 12:39,38.41,1010.86,1028.93,150,18.99,4.52,-83,1
1630924851,2021-09-06 12:40,37.22,1010.86,1028.93,150,19.03,4.11,-82,1
1630924911,2021-09-06 12:41,35.74,1010.87,1028.94,150,19.00,3.50,-82,1
1630924971,2021-09-06 12:42,38.15,1010.86,1028.93,150,18.98,4.41,-83,1
1630925031,2021-09-06 12:43,36.44,1010.89,1028.97,150,18.98,3.76,-84,1
1630925092,2021-09-06 12:44,35.80,1010.86,1028.94,150,19.05,3.57,-84,1
1630925152,2021-09-06 12:45,36.70,1010.86,1028.94,150,19.05,3.92,-81,1
1630925215,2021-09-06 12:46,37.95,1010.89,1028.96,150,18.97,4.33,-84,1
1630925275,2021-09-06 12:47,38.80,1010.87,1028.95,150,18.98,4.66,-83,1
1630925401,2021-09-06 12:50,39.48,1010.88,1028.96,150,19.04,4.96,-82,1
1630925461,2021-09-06 12:51,37.23,1010.88,1028.95,150,18.96,4.05,-81,1
1630925837,2021-09-06 12:57,36.82,1010.82,1028.89,150,18.79,3.74,-83,1
1630925900,2021-09-06 12:58,36.68,1010.83,1028.90,150,18.66,3.57,-88,1
1630925963,2021-09-06 12:59,36.77,1010.70,1028.77,150,18.75,3.68,-81,1
1630926026,2021-09-06 13:00,37.96,1010.84,1028.91,150,18.79,4.17,-81,1
1630926086,2021-09-06 13:01,38.84,1010.84,1028.91,150,18.74,4.46,-81,1
1630926209,2021-09-06 13:03,36.99,1010.78,1028.85,150,18.65,3.68,-82,1
1630926269,2021-09-06 13:04,36.72,1010.80,1028.88,150,18.69,3.62,-83,1
1630926329,2021-09-06 13:05,38.05,1010.80,1028.87,150,18.68,4.11,-82,1
1630926389,2021-09-06 13:06,36.97,1010.82,1028.89,150,18.78,3.79,-82,1
1630926450,2021-09-06 13:07,37.12,1010.82,1028.90,150,18.83,3.89,-84,1
1630926510,2021-09-06 13:08,37.65,1010.82,1028.89,150,18.87,4.13,-82,1
1630926570,2021-09-06 13:09,39.42,1010.82,1028.89,150,18.87,4.79,-83,1
1630926630,2021-09-06 13:10,37.50,1010.82,1028.89,150,18.88,4.08,-84,1
1630926690,2021-09-06 13:11,38.19,1010.80,1028.87,150,18.92,4.38,-83,1
1630926750,2021-09-06 13:12,37.35,1010.80,1028.87,150,18.96,4.10,-85,1
1630926810,2021-09-06 13:13,37.57,1010.79,1028.86,150,19.00,4.21,-83,1
1630926996,2021-09-06 13:16,36.25,1010.78,1028.85,150,18.96,3.67,-87,1
1630927123,2021-09-06 13:18,36.17,1010.79,1028.86,150,18.95,3.63,-83,1
1630927183,2021-09-06 13:19,36.09,1010.78,1028.86,150,18.93,3.58,-84,1
1630927243,2021-09-06 13:20,34.99,1010.73,1028.81,150,18.81,3.04,-80,1
1630927429,2021-09-06 13:23,36.74,1010.74,1028.82,150,18.73,3.66,-83,1
1630927489,2021-09-06 13:24,36.15,1010.71,1028.78,150,18.71,3.41,-84,1
1630927549,2021-09-06 13:25,36.37,1010.69,1028.76,150,18.73,3.51,-83,1
1630927610,2021-09-06 13:26,36.03,1010.72,1028.79,150,18.74,3.39,-84,1
1630927733,2021-09-06 13:28,36.82,1010.69,1028.76,150,18.60,3.57,-82,1
1630927859,2021-09-06 13:30,36.23,1010.68,1028.75,150,18.55,3.30,-82,1
1630927919,2021-09-06 13:31,37.64,1010.72,1028.80,150,18.49,3.79,-83,1
1630927982,2021-09-06 13:33,37.47,1010.73,1028.80,150,18.36,3.61,-81,1
1630928042,2021-09-06 13:34,36.55,1010.71,1028.78,150,18.42,3.31,-83,1
1630928168,2021-09-06 13:36,36.13,1010.72,1028.80,150,18.33,3.07,-87,1
1630928231,2021-09-06 13:37,36.98,1010.70,1028.77,150,18.17,3.25,-86,1
1630928662,2021-09-06 13:44,39.19,1010.67,1028.74,150,17.92,3.85,-88,1
1630928790,2021-09-06 13:46,37.90,1010.65,1028.72,150,17.86,3.32,-87,1
1630928856,2021-09-06 13:47,37.49,1010.64,1028.71,150,17.82,3.14,-86,1
1630928919,2021-09-06 13:48,38.47,1010.61,1028.68,150,17.84,3.52,-86,1
1630928982,2021-09-06 13:49,37.15,1010.60,1028.67,150,17.76,2.95,-83,1
1630929605,2021-09-06 14:00,37.77,1010.53,1028.60,150,17.80,3.22,-83,1
1630929794,2021-09-06 14:03,37.40,1010.50,1028.57,150,17.80,3.08,-82,1
1630929854,2021-09-06 14:04,37.30,1010.47,1028.54,150,17.79,3.04,-81,1
1630929917,2021-09-06 14:05,36.71,1010.53,1028.60,150,17.86,2.87,-82,1
1630930103,2021-09-06 14:08,37.73,1010.47,1028.54,150,17.83,3.23,-84,1
1630930166,2021-09-06 14:09,39.84,1010.45,1028.52,150,17.88,4.05,-84,1
1630930289,2021-09-06 14:11,38.59,1010.50,1028.57,150,17.85,3.57,-86,1
1630930539,2021-09-06 14:15,37.41,1010.46,1028.53,150,17.64,2.94,-80,1
1630930663,2021-09-06 14:17,39.31,1010.48,1028.55,150,17.63,3.64,-81,1
1630930981,2021-09-06 14:23,37.93,1010.39,1028.47,150,17.70,3.19,-83,1
1630931168,2021-09-06 14:26,38.44,1010.41,1028.48,150,17.59,3.28,-85,1
1630931228,2021-09-06 14:27,38.29,1010.40,1028.48,150,17.56,3.20,-84,1
1630931483,2021-09-06 14:31,37.26,1010.46,1028.54,150,17.21,2.50,-88,1
1630931670,2021-09-06 14:34,38.39,1010.47,1028.54,150,17.02,2.75,-83,1
1630931732,2021-09-06 14:35,38.69,1010.43,1028.51,150,16.95,2.80,-83,1
1630931856,2021-09-06 14:37,39.67,1010.38,1028.46,150,16.86,3.07,-81,1
1630931919,2021-09-06 14:38,39.87,1010.39,1028.46,150,16.81,3.10,-81,1
1630932042,2021-09-06 14:40,40.15,1010.37,1028.45,150,16.87,3.25,-79,1
1630932102,2021-09-06 14:41,39.89,1010.39,1028.46,150,16.87,3.16,-82,1
1630932352,2021-09-06 14:45,40.56,1010.36,1028.43,150,17.00,3.52,-83,1
1630932668,2021-09-06 14:51,38.40,1010.41,1028.48,150,16.82,2.58,-83,1
1630932924,2021-09-06 14:55,38.36,1010.34,1028.41,150,16.91,2.64,-82,1
1630932984,2021-09-06 14:56,38.67,1010.33,1028.41,150,16.89,2.74,-85,1
1630933170,2021-09-06 14:59,40.26,1010.31,1028.39,150,16.79,3.22,-83,1
1630933421,2021-09-06 15:03,39.99,1010.26,1028.33,150,16.66,3.01,-83,1
1630933544,2021-09-06 15:05,39.64,1010.24,1028.32,150,16.55,2.79,-83,1
1630933799,2021-09-06 15:09,41.80,1010.17,1028.24,150,16.61,3.59,-83,1
1630933862,2021-09-06 15:11,40.20,1010.17,1028.24,150,16.64,3.06,-82,1
1630934302,2021-09-06 15:18,39.70,1010.14,1028.21,150,16.83,3.06,-82,1
1630934364,2021-09-06 15:19,39.61,1010.11,1028.19,150,16.86,3.05,-84,1
1630934424,2021-09-06 15:20,39.40,1010.11,1028.18,150,16.88,3.00,-82,1
1630934744,2021-09-06 15:25,39.08,1010.07,1028.14,150,17.08,3.06,-81,1
1630934804,2021-09-06 15:26,40.08,1010.08,1028.15,150,17.13,3.46,-81,1
1630934990,2021-09-06 15:29,37.53,1010.01,1028.09,150,17.24,2.63,-80,1
1630935050,2021-09-06 15:30,38.78,1010.00,1028.07,150,17.29,3.14,-81,1
1630935242,2021-09-06 15:34,39.46,1009.98,1028.05,150,17.36,3.45,-83,1
1630935813,2021-09-06 15:43,39.24,1010.05,1028.12,150,17.34,3.35,-85,1
1630936804,2021-09-06 16:00,39.06,1009.99,1028.06,150,17.49,3.42,-86,1
1630936867,2021-09-06 16:01,39.46,1010.00,1028.07,150,17.52,3.59,-85,1
1630936927,2021-09-06 16:02,39.93,1009.97,1028.05,150,17.51,3.75,-85,1
1630937758,2021-09-06 16:15,39.36,1009.97,1028.05,150,17.66,3.68,-82,1
1630937941,2021-09-06 16:19,39.51,1009.98,1028.05,150,17.53,3.62,-85,1
1630939030,2021-09-06 16:37,39.46,1009.84,1027.91,150,17.59,3.65,-84,1
1630939283,2021-09-06 16:41,39.39,1009.74,1027.81,150,17.47,3.52,-85,1
1630939406,2021-09-06 16:43,39.17,1009.76,1027.83,150,17.44,3.42,-84,1
1630939658,2021-09-06 16:47,39.41,1009.78,1027.85,150,17.35,3.42,-84,1
1630939721,2021-09-06 16:48,40.34,1009.75,1027.83,150,17.33,3.73,-81,1
1630939845,2021-09-06 16:50,40.64,1009.76,1027.83,150,17.35,3.86,-84,1
1630939968,2021-09-06 16:52,40.97,1009.75,1027.83,150,17.34,3.96,-83,1
1630940109,2021-09-06 16:55,39.32,1009.72,1027.79,150,17.37,3.41,-83,1
1630940157,2021-09-06 16:55,39.44,1009.70,1027.77,150,17.34,3.42,-83,1
1630940471,2021-09-06 17:01,40.39,1009.75,1027.82,150,17.28,3.71,-83,1
1630941040,2021-09-06 17:10,40.10,1009.66,1027.73,150,17.03,3.38,-83,1
1630941100,2021-09-06 17:11,39.82,1009.64,1027.71,150,17.01,3.26,-83,1
1630941163,2021-09-06 17:12,39.29,1009.64,1027.71,150,17.00,3.07,-82,1
1630941286,2021-09-06 17:14,39.90,1009.61,1027.68,150,16.95,3.24,-81,1
1630941409,2021-09-06 17:16,40.02,1009.53,1027.60,150,16.90,3.24,-83,1
1630941470,2021-09-06 17:17,39.60,1009.55,1027.62,150,16.92,3.10,-81,1
1630941530,2021-09-06 17:18,40.20,1009.54,1027.61,150,16.92,3.32,-81,1
1630941590,2021-09-06 17:19,38.87,1009.57,1027.64,150,16.88,2.80,-82,1
1630941652,2021-09-06 17:20,39.19,1009.57,1027.64,150,16.83,2.87,-81,1
1630942095,2021-09-06 17:28,41.55,1009.67,1027.74,150,16.68,3.57,-81,1
1630942158,2021-09-06 17:29,41.44,1009.69,1027.76,150,16.66,3.51,-82,1
1630942408,2021-09-06 17:33,41.02,1009.68,1027.75,150,16.63,3.34,-81,1
1630942658,2021-09-06 17:37,41.31,1009.73,1027.80,150,16.63,3.44,-81,1
1630942845,2021-09-06 17:40,41.67,1009.72,1027.79,150,16.65,3.58,-80,1
1630943032,2021-09-06 17:43,41.16,1009.67,1027.74,150,16.60,3.36,-82,1
1630943092,2021-09-06 17:44,40.29,1009.76,1027.84,150,16.62,3.08,-82,1
1630943152,2021-09-06 17:45,40.74,1009.78,1027.85,150,16.38,3.02,-81,1
1630943212,2021-09-06 17:46,41.80,1009.78,1027.85,150,16.59,3.57,-81,1
1630943272,2021-09-06 17:47,42.17,1009.77,1027.84,150,16.61,3.72,-82,1
1630943335,2021-09-06 17:48,42.15,1009.76,1027.83,150,16.61,3.71,-81,1
1630943590,2021-09-06 17:53,42.63,1009.80,1027.87,150,16.56,3.83,-82,1
1630943653,2021-09-06 17:54,42.88,1009.79,1027.86,150,16.54,3.89,-82,1
1630943969,2021-09-06 17:59,44.21,1009.83,1027.90,150,16.45,4.24,-82,1
1630944029,2021-09-06 18:00,43.93,1009.83,1027.91,150,16.42,4.12,-82,1
1630944153,2021-09-06 18:02,44.29,1009.83,1027.90,150,16.37,4.20,-82,1
1630944342,2021-09-06 18:05,43.96,1009.82,1027.90,150,16.27,4.00,-82,1
1630944405,2021-09-06 18:06,43.83,1009.83,1027.90,150,16.20,3.89,-82,1
1630944531,2021-09-06 18:08,44.19,1009.83,1027.91,150,16.17,3.98,-81,1
1630944784,2021-09-06 18:13,44.79,1009.79,1027.87,150,16.01,4.03,-82,1
1630944971,2021-09-06 18:16,45.09,1009.77,1027.84,150,15.86,3.99,-82,1
1630945094,2021-09-06 18:18,45.44,1009.80,1027.87,150,15.74,3.99,-82,1
1630945281,2021-09-06 18:21,45.91,1009.79,1027.86,150,15.58,3.99,-82,1
1630945407,2021-09-06 18:23,46.50,1009.71,1027.78,150,15.47,4.07,-83,1
1630945470,2021-09-06 18:24,46.40,1009.75,1027.82,150,15.42,3.99,-83,1
1630945720,2021-09-06 18:28,47.53,1009.72,1027.79,150,15.19,4.13,-82,1
1630945782,2021-09-06 18:29,47.84,1009.73,1027.80,150,15.13,4.17,-82,1
1630946038,2021-09-06 18:33,49.31,1009.76,1027.83,150,14.77,4.26,-82,1
1630946164,2021-09-06 18:36,49.50,1009.75,1027.82,150,14.76,4.31,-82,1
1630946288,2021-09-06 18:38,52.95,1009.77,1027.84,150,14.62,5.14,-82,1
1630946921,2021-09-06 18:48,60.22,1009.83,1027.90,150,13.95,6.38,-81,1
1630947174,2021-09-06 18:52,61.31,1009.88,1027.95,150,13.65,6.35,-81,1
1630947237,2021-09-06 18:53,61.96,1009.89,1027.96,150,13.58,6.44,-82,1
1630947300,2021-09-06 18:55,62.28,1009.90,1027.97,150,13.50,6.44,-81,1
1630947360,2021-09-06 18:56,61.62,1009.89,1027.96,150,13.42,6.21,-81,1
1630947739,2021-09-06 19:02,64.91,1009.91,1027.98,150,12.95,6.52,-82,1
1630948063,2021-09-06 19:07,67.90,1009.84,1027.91,150,12.47,6.72,-83,1
1630948124,2021-09-06 19:08,67.61,1009.88,1027.95,150,12.46,6.65,-83,1
1630948374,2021-09-06 19:12,68.63,1009.85,1027.92,150,12.18,6.60,-82,1
1630949066,2021-09-06 19:24,70.75,1009.85,1027.92,150,11.50,6.38,-83,1
1630949262,2021-09-06 19:27,73.88,1009.89,1027.96,150,11.33,6.85,-83,1
1630949445,2021-09-06 19:30,75.21,1009.88,1027.95,150,11.21,6.99,-83,1
1630949505,2021-09-06 19:31,75.91,1009.87,1027.94,150,11.17,7.09,-83,1
1630949761,2021-09-06 19:36,73.59,1009.87,1027.94,150,10.96,6.44,-83,1
1630950011,2021-09-06 19:40,78.75,1009.85,1027.93,150,10.74,7.21,-84,1
1630950071,2021-09-06 19:41,79.54,1009.83,1027.90,150,10.69,7.31,-83,1
1630950131,2021-09-06 19:42,82.59,1009.86,1027.94,150,10.43,7.60,-84,1
1630950191,2021-09-06 19:43,77.27,1009.85,1027.92,150,10.58,6.78,-84,1
1630950441,2021-09-06 19:47,77.26,1009.79,1027.86,150,10.36,6.56,-83,1
1630951073,2021-09-06 19:57,85.02,1009.87,1027.94,150,9.82,7.43,-83,1
1630952414,2021-09-06 20:20,84.74,1009.93,1028.00,150,9.18,6.75,-84,1
1630952913,2021-09-06 20:28,85.57,1009.89,1027.96,150,8.95,6.67,-84,1
1630954415,2021-09-06 20:53,85.60,1009.86,1027.93,150,8.42,6.15,-85,1
1630954476,2021-09-06 20:54,84.33,1009.85,1027.93,150,8.38,5.90,-84,1
1630964005,2021-09-06 23:33,94.00,1010.18,1028.26,150,7.02,6.13,-84,1
1630964249,2021-09-06 23:37,93.66,1010.13,1028.20,150,6.99,6.04,-84,1
1630964378,2021-09-06 23:39,93.25,1010.14,1028.21,150,6.98,5.97,-85,1
1630964502,2021-09-06 23:41,93.58,1010.11,1028.19,150,6.97,6.01,-85,1
1630964625,2021-09-06 23:43,93.01,1010.15,1028.22,150,6.95,5.90,-84,1
1630964811,2021-09-06 23:46,95.40,1010.11,1028.18,150,6.94,6.26,-85,1
1630965064,2021-09-06 23:51,92.83,1010.14,1028.22,150,6.92,5.84,-84,1
1630965124,2021-09-06 23:52,91.90,1010.14,1028.21,150,6.91,5.69,-84,1
1630965250,2021-09-06 23:54,93.59,1010.14,1028.21,150,6.91,5.95,-84,1
1630965502,2021-09-06 23:58,95.29,1010.15,1028.22,150,6.90,6.20,-84,1
1630965565,2021-09-06 23:59,94.54,1010.13,1028.20,150,6.90,6.09,-84,1