1630965752,2021-09-07 00:02,94.84,1010.19,1028.26,150,6.45,5.69,-84,1
1630965833,2021-09-07 00:03,96.60,1010.13,1028.21,150,6.89,6.39,-84,1
1630965878,2021-09-07 00:04,98.67,1010.10,1028.17,150,6.89,6.70,-84,1
1630966065,2021-09-07 00:07,94.97,1010.10,1028.18,150,6.87,6.13,-84,1
1630966125,2021-09-07 00:08,95.18,1010.11,1028.18,150,6.88,6.17,-84,1
1630966251,2021-09-07 00:10,95.42,1010.16,1028.23,150,6.88,6.20,-84,1
1630966383,2021-09-07 00:13,93.99,1010.20,1028.27,150,6.88,5.98,-84,1
1630966443,2021-09-07 00:14,94.61,1010.16,1028.23,150,6.88,6.08,-84,1
1630966638,2021-09-07 00:17,94.35,1010.13,1028.20,150,6.88,6.04,-83,1
1630966701,2021-09-07 00:18,94.16,1010.15,1028.22,150,6.87,6.00,-84,1
1630966824,2021-09-07 00:20,94.59,1010.11,1028.18,150,6.88,6.08,-84,1
1630967014,2021-09-07 00:23,94.59,1010.10,1028.17,150,6.86,6.06,-85,1
1630967287,2021-09-07 00:28,95.10,1010.16,1028.23,150,6.84,6.11,-84,1
1630967338,2021-09-07 00:28,94.24,1010.14,1028.21,150,6.84,5.98,-84,1
1630967407,2021-09-07 00:30,92.42,1010.18,1028.25,150,6.84,5.70,-85,1
1630967462,2021-09-07 00:31,93.73,1010.16,1028.23,150,6.84,5.91,-84,1
1630967522,2021-09-07 00:32,94.77,1009.15,1027.22,150,6.83,6.06,-84,1
1630967585,2021-09-07 00:33,95.12,1010.09,1028.17,150,6.83,6.11,-83,1
1630967838,2021-09-07 00:37,95.11,1010.09,1028.16,150,6.81,6.09,-84,1
1630967898,2021-09-07 00:38,93.68,1010.11,1028.18,150,6.81,5.87,-84,1
1630967960,2021-09-07 00:39,94.23,1010.11,1028.19,150,6.79,5.93,-83,1
1630968021,2021-09-07 00:40,93.56,1010.12,1028.19,150,6.79,5.83,-83,1
1630968081,2021-09-07 00:41,94.09,1010.09,1028.16,150,6.78,5.90,-84,1
1630968143,2021-09-07 00:42,93.82,1010.10,1028.17,150,6.78,5.86,-84,1
1630968330,2021-09-07 00:45,95.33,1010.10,1028.17,150,6.74,6.05,-85,1
1630968454,2021-09-07 00:47,95.68,1010.07,1028.14,150,6.72,6.08,-84,1
1630968514,2021-09-07 00:48,94.05,1010.08,1028.15,150,6.72,5.83,-87,1
1630968830,2021-09-07 00:53,93.26,1010.10,1028.17,150,6.70,5.69,-85,1
1630968892,2021-09-07 00:54,94.73,1010.07,1028.14,150,6.70,5.92,-87,1
1630968953,2021-09-07 00:55,94.80,1010.07,1028.15,150,6.70,5.93,-85,1
1630969013,2021-09-07 00:56,94.08,1010.11,1028.19,150,6.68,5.80,-88,1
1630969139,2021-09-07 00:58,96.00,1010.07,1028.14,150,6.66,6.07,-85,1
1630969265,2021-09-07 01:01,94.87,1009.93,1028.00,150,6.65,5.89,-84,1
1630969325,2021-09-07 01:02,95.20,1010.06,1028.13,150,6.64,5.93,-85,1
1630969385,2021-09-07 01:03,94.33,1010.07,1028.14,150,6.63,5.79,-83,1
1630969448,2021-09-07 01:04,94.78,1010.07,1028.14,150,6.63,5.86,-84,1
1630969508,2021-09-07 01:05,94.80,1010.07,1028.14,150,6.62,5.85,-84,1
1630969571,2021-09-07 01:06,96.86,1010.03,1028.10,150,6.63,6.17,-84,1
1630969634,2021-09-07 01:07,96.50,1010.06,1028.13,150,6.63,6.12,-84,1
1630969757,2021-09-07 01:09,95.22,1010.09,1028.17,150,6.63,5.92,-84,1
1630969944,2021-09-07 01:12,95.62,1010.09,1028.16,150,6.61,5.96,-83,1
1630970007,2021-09-07 01:13,96.29,1010.03,1028.10,150,6.61,6.07,-85,1
1630970067,2021-09-07 01:14,96.50,1010.07,1028.14,150,6.60,6.09,-84,1
1630970317,2021-09-07 01:18,95.03,1010.02,1028.09,150,6.59,5.86,-86,1
1630970446,2021-09-07 01:20,95.95,1009.98,1028.05,150,6.57,5.98,-85,1
1630970699,2021-09-07 01:24,95.29,1009.89,1027.96,150,6.56,5.87,-85,1
1630970822,2021-09-07 01:27,96.09,1009.89,1027.97,150,6.56,5.99,-86,1
1630970882,2021-09-07 01:28,95.81,1009.86,1027.93,150,6.54,5.92,-83,1
1630970942,2021-09-07 01:29,95.87,1009.90,1027.97,150,6.54,5.93,-83,1
1630971008,2021-09-07 01:30,95.24,1009.89,1027.97,150,6.54,5.84,-85,1
1630971071,2021-09-07 01:31,92.71,1009.91,1027.98,150,6.53,5.44,-84,1
1630971197,2021-09-07 01:33,95.25,1009.88,1027.95,150,6.52,5.82,-84,1
1630971324,2021-09-07 01:35,96.70,1009.90,1027.97,150,6.51,6.03,-87,1
1630971447,2021-09-07 01:37,94.70,1009.61,1027.69,150,6.51,5.73,-85,1
1630971507,2021-09-07 01:38,94.70,1009.91,1027.98,150,6.49,5.71,-85,1
1630971760,2021-09-07 01:42,96.92,1009.90,1027.97,150,6.44,5.99,-84,1
1630972010,2021-09-07 01:46,98.53,1009.92,1027.99,150,6.40,6.19,-84,1
1630972070,2021-09-07 01:47,96.30,1009.94,1028.01,150,6.39,5.85,-85,1
1630972133,2021-09-07 01:48,96.65,1009.94,1028.01,150,6.38,5.89,-84,1
1630972199,2021-09-07 01:49,97.46,1009.91,1027.98,150,6.36,5.99,-84,1
1630972449,2021-09-07 01:54,98.88,1009.88,1027.95,150,6.35,6.19,-85,1
1630972509,2021-09-07 01:55,96.61,1009.91,1027.98,150,6.34,5.84,-86,1
1630972569,2021-09-07 01:56,96.93,1009.90,1027.97,150,6.34,5.89,-85,1
1630972698,2021-09-07 01:58,97.12,1009.87,1027.95,150,6.32,5.90,-84,1
1630972761,2021-09-07 01:59,95.54,1009.89,1027.96,150,6.32,5.66,-85,1
1630972821,2021-09-07 02:00,96.68,1009.88,1027.95,150,6.31,5.82,-84,1
1630972882,2021-09-07 02:01,97.77,1009.84,1027.92,150,6.29,5.97,-84,1
1630973008,2021-09-07 02:03,94.69,1009.82,1027.89,150,6.27,5.49,-84,1
1630973321,2021-09-07 02:08,96.81,1009.80,1027.88,150,6.24,5.77,-84,1
1630973510,2021-09-07 02:11,97.44,1009.82,1027.89,150,6.21,5.84,-85,1
1630973573,2021-09-07 02:12,97.44,1009.81,1027.88,150,6.19,5.82,-85,1
1630973706,2021-09-07 02:15,98.25,1009.80,1027.88,150,6.17,5.92,-84,1
1630973823,2021-09-07 02:17,96.90,1009.79,1027.87,150,6.15,5.70,-85,1
1630973883,2021-09-07 02:18,96.86,1009.80,1027.87,150,6.15,5.69,-85,1
1630974070,2021-09-07 02:21,96.98,1009.86,1027.93,150,6.10,5.66,-84,1
1630974130,2021-09-07 02:22,95.99,1009.82,1027.89,150,6.09,5.50,-85,1
1630974256,2021-09-07 02:24,95.43,1009.80,1027.87,150,6.06,5.39,-85,1
1630974316,2021-09-07 02:25,96.13,1009.82,1027.89,150,6.04,5.47,-85,1
1630974442,2021-09-07 02:27,96.86,1009.80,1027.87,150,6.03,5.57,-85,1
1630974505,2021-09-07 02:28,95.29,1009.84,1027.91,150,6.01,5.32,-85,1
1630974692,2021-09-07 02:31,97.19,1009.80,1027.87,150,5.95,5.54,-85,1
1630974755,2021-09-07 02:32,96.25,1009.79,1027.87,150,5.94,5.39,-85,1
1630974817,2021-09-07 02:33,97.40,1009.81,1027.89,150,5.92,5.54,-85,1
1630974877,2021-09-07 02:34,97.46,1009.81,1027.88,150,5.91,5.54,-85,1
1630975001,2021-09-07 02:36,96.44,1010.01,1028.08,150,5.10,4.58,-84,1
1630975257,2021-09-07 02:40,97.69,1009.78,1027.85,150,5.85,5.52,-86,1
1630975507,2021-09-07 02:45,97.87,1009.75,1027.82,150,5.81,5.50,-85,1
1630975567,2021-09-07 02:46,98.29,1009.75,1027.82,150,5.79,5.54,-85,1
1630975693,2021-09-07 02:48,98.59,1009.73,1027.80,150,5.77,5.57,-84,1
1630975756,2021-09-07 02:49,98.36,1009.72,1027.79,150,5.77,5.53,-85,1
1630975816,2021-09-07 02:50,97.71,1009.72,1027.79,150,5.76,5.43,-86,1
1630975876,2021-09-07 02:51,98.10,1009.71,1027.79,150,5.73,5.46,-85,1
1630976132,2021-09-07 02:55,97.63,1009.66,1027.74,150,5.69,5.35,-86,1
1630976255,2021-09-07 02:57,96.04,1009.70,1027.77,150,5.70,5.12,-84,1
1630976381,2021-09-07 02:59,97.49,1009.66,1027.73,150,5.65,5.29,-84,1
1630976444,2021-09-07 03:00,97.96,1009.68,1027.76,150,5.64,5.35,-86,1
1630976571,2021-09-07 03:02,98.80,1009.65,1027.72,150,5.60,5.43,-85,1
1630976631,2021-09-07 03:03,96.79,1009.66,1027.73,150,5.64,5.17,-85,1
1630976754,2021-09-07 03:05,97.41,1009.66,1027.73,150,5.57,5.20,-86,1
1630976814,2021-09-07 03:06,95.51,1009.66,1027.73,150,5.61,4.95,-85,1
1630977064,2021-09-07 03:11,96.50,1009.64,1027.71,150,5.57,5.06,-85,1
1630977191,2021-09-07 03:13,96.17,1009.62,1027.70,150,5.55,4.99,-84,1
1630977253,2021-09-07 03:14,95.65,1009.60,1027.67,150,5.53,4.89,-85,1
1630977380,2021-09-07 03:16,96.05,1009.63,1027.70,150,5.51,4.93,-86,1
1630977503,2021-09-07 03:18,96.77,1009.63,1027.70,150,5.47,5.00,-85,1
1630977629,2021-09-07 03:20,97.50,1009.57,1027.64,150,5.46,5.10,-85,1
1630977753,2021-09-07 03:22,96.93,1009.59,1027.66,150,5.44,5.00,-85,1
1630977815,2021-09-07 03:23,97.25,1009.58,1027.65,150,5.39,4.99,-86,1
1630977875,2021-09-07 03:24,97.44,1009.58,1027.65,150,5.41,5.04,-85,1
1630977935,2021-09-07 03:25,97.89,1009.57,1027.65,150,5.40,5.10,-85,1
1630977996,2021-09-07 03:26,97.29,1009.56,1027.63,150,5.39,5.00,-85,1
1630978122,2021-09-07 03:28,98.09,1009.56,1027.64,150,5.35,5.08,-85,1
1630978309,2021-09-07 03:31,97.33,1009.53,1027.60,150,5.32,4.93,-85,1
1630978495,2021-09-07 03:34,97.53,1009.52,1027.60,150,5.28,4.92,-84,1
1630978619,2021-09-07 03:36,97.60,1009.53,1027.61,150,5.27,4.92,-85,1
1630978932,2021-09-07 03:42,97.68,1009.53,1027.61,150,5.21,4.88,-85,1
1630979119,2021-09-07 03:45,98.31,1009.48,1027.55,150,5.18,4.94,-85,1
1630979242,2021-09-07 03:47,98.32,1009.51,1027.58,150,5.18,4.94,-86,1
1630979366,2021-09-07 03:49,96.07,1009.49,1027.56,150,5.15,4.58,-86,1
1630979429,2021-09-07 03:50,97.81,1009.47,1027.54,150,5.15,4.83,-85,1
1630979621,2021-09-07 03:53,96.07,1009.48,1027.56,150,5.10,4.53,-85,1
1630979681,2021-09-07 03:54,95.83,1009.50,1027.57,150,5.10,4.49,-85,1
1630979741,2021-09-07 03:55,99.80,1009.52,1027.59,150,5.08,5.05,-85,1
1630979801,2021-09-07 03:56,99.00,1009.52,1027.59,150,5.07,4.93,-85,1
1630979861,2021-09-07 03:57,97.10,1009.52,1027.59,150,5.05,4.63,-85,1
1630979924,2021-09-07 03:58,97.18,1009.50,1027.57,150,5.05,4.64,-85,1
1630979984,2021-09-07 03:59,97.85,1009.50,1027.57,150,5.05,4.74,-84,1
1630980044,2021-09-07 04:00,98.47,1009.46,1027.53,150,5.04,4.82,-85,1
1630980107,2021-09-07 04:01,99.15,1009.47,1027.54,150,5.03,4.91,-86,1
1630980233,2021-09-07 04:03,98.34,1009.48,1027.55,150,5.03,4.79,-85,1
1630980359,2021-09-07 04:05,97.88,1009.47,1027.54,150,5.01,4.71,-85,1
1630980609,2021-09-07 04:10,96.94,1009.42,1027.50,150,4.96,4.52,-85,1
1630980672,2021-09-07 04:11,97.11,1009.44,1027.51,150,4.96,4.54,-85,1
1630980732,2021-09-07 04:12,96.98,1009.45,1027.52,150,4.96,4.52,-86,1
1630980795,2021-09-07 04:13,97.39,1009.42,1027.50,150,4.94,4.56,-84,1
1630980855,2021-09-07 04:14,98.51,1009.40,1027.47,150,4.94,4.73,-85,1
1630980915,2021-09-07 04:15,96.66,1009.36,1027.43,150,4.94,4.46,-86,1
1630980975,2021-09-07 04:16,97.85,1009.42,1027.49,150,4.94,4.63,-86,1
1630981035,2021-09-07 04:17,98.34,1009.41,1027.48,150,4.93,4.69,-85,1
1630981095,2021-09-07 04:18,99.35,1009.42,1027.50,150,4.94,4.85,-85,1
1630981155,2021-09-07 04:19,98.85,1009.38,1027.45,150,4.93,4.77,-86,1
1630981215,2021-09-07 04:20,99.30,1009.41,1027.48,150,4.93,4.83,-85,1
1630981275,2021-09-07 04:21,99.03,1009.40,1027.47,150,4.92,4.78,-85,1
1630981335,2021-09-07 04:22,97.93,1009.34,1027.42,150,4.93,4.63,-87,1
1630981395,2021-09-07 04:23,97.73,1009.36,1027.43,150,4.93,4.60,-85,1
1630981455,2021-09-07 04:24,97.17,1009.36,1027.44,150,4.93,4.52,-86,1
1630981515,2021-09-07 04:25,97.55,1009.37,1027.45,150,4.93,4.58,-86,1
1630981575,2021-09-07 04:26,98.22,1009.34,1027.41,150,4.93,4.68,-86,1
1630981635,2021-09-07 04:27,96.92,1009.32,1027.39,150,4.92,4.48,-85,1
1630981698,2021-09-07 04:28,99.43,1009.33,1027.40,150,4.93,4.85,-86,1
1630981761,2021-09-07 04:29,99.79,1009.32,1027.40,150,4.91,4.88,-86,1
1630981824,2021-09-07 04:30,98.21,1009.30,1027.37,150,4.93,4.67,-85,1
1630981884,2021-09-07 04:31,98.36,1009.30,1027.37,150,4.92,4.69,-86,1
1630981944,2021-09-07 04:32,97.03,1009.30,1027.37,150,4.92,4.49,-85,1
1630982004,2021-09-07 04:33,96.86,1009.33,1027.41,150,4.92,4.47,-87,1
1630982064,2021-09-07 04:34,98.12,1009.29,1027.36,150,4.92,4.65,-86,1
1630982124,2021-09-07 04:35,98.99,1009.29,1027.36,150,4.92,4.78,-85,1
1630982184,2021-09-07 04:36,99.29,1009.31,1027.39,150,4.92,4.82,-86,1
1630982247,2021-09-07 04:37,97.38,1009.32,1027.39,150,4.92,4.54,-85,1
1630982307,2021-09-07 04:38,98.43,1009.29,1027.36,150,4.92,4.70,-87,1
1630982367,2021-09-07 04:39,98.23,1009.25,1027.33,150,4.92,4.67,-86,1
1630982427,2021-09-07 04:40,97.52,1009.28,1027.35,150,4.92,4.56,-85,1
1630982487,2021-09-07 04:41,98.67,1009.26,1027.33,150,4.92,4.73,-84,1
1630982548,2021-09-07 04:42,98.83,1009.28,1027.35,150,4.91,4.74,-86,1
1630982608,2021-09-07 04:43,97.53,1009.27,1027.35,150,4.91,4.55,-85,1
1630982670,2021-09-07 04:44,96.78,1009.27,1027.34,150,4.92,4.45,-86,1
1630982794,2021-09-07 04:46,99.77,1009.24,1027.32,150,4.91,4.88,-85,1
1630982857,2021-09-07 04:47,100.00,1009.26,1027.34,150,4.92,4.92,-85,1
1630982917,2021-09-07 04:48,100.00,1009.21,1027.28,150,4.91,4.91,-85,1
1630983043,2021-09-07 04:50,100.00,1009.24,1027.32,150,4.89,4.89,-86,1
1630983103,2021-09-07 04:51,100.00,1009.21,1027.28,150,4.89,4.89,-85,1
1630983163,2021-09-07 04:52,100.00,1009.24,1027.32,150,4.89,4.89,-86,1
1630983226,2021-09-07 04:53,100.00,1009.25,1027.32,150,4.90,4.90,-86,1
1630983289,2021-09-07 04:54,98.74,1009.26,1027.33,150,4.91,4.73,-85,1
1630983349,2021-09-07 04:55,99.21,1009.25,1027.32,150,4.90,4.79,-85,1
1630983409,2021-09-07 04:56,99.70,1009.22,1027.29,150,4.90,4.86,-85,1
1630983469,2021-09-07 04:57,100.00,1009.09,1027.16,150,4.84,4.84,-85,1
1630983529,2021-09-07 04:58,99.44,1009.23,1027.30,150,4.90,4.82,-86,1
1630983592,2021-09-07 04:59,99.49,1009.22,1027.29,150,4.91,4.84,-85,1
1630983652,2021-09-07 05:00,99.56,1009.21,1027.28,150,4.90,4.84,-85,1
1630984029,2021-09-07 05:07,100.00,1009.16,1027.23,150,4.93,4.93,-85,1
1630984089,2021-09-07 05:08,100.00,1009.18,1027.25,150,4.93,4.93,-85,1
1630984152,2021-09-07 05:09,100.00,1009.22,1027.29,150,4.93,4.93,-85,1
1630984212,2021-09-07 05:10,100.00,1009.19,1027.26,150,4.93,4.93,-85,1
1630984335,2021-09-07 05:12,100.00,1009.18,1027.25,150,4.92,4.92,-85,1
1630984398,2021-09-07 05:13,100.00,1009.21,1027.28,150,4.93,4.93,-85,1
1630984461,2021-09-07 05:14,100.00,1009.20,1027.28,150,4.92,4.92,-85,1
1630984527,2021-09-07 05:15,99.14,1009.17,1027.24,150,4.92,4.80,-85,1
1630984587,2021-09-07 05:16,98.96,1009.21,1027.28,150,4.93,4.78,-85,1
1630984647,2021-09-07 05:17,99.51,1009.19,1027.26,150,4.93,4.86,-85,1
1630985087,2021-09-07 05:24,100.00,1009.15,1027.22,150,4.95,4.95,-85,1
1630985147,2021-09-07 05:25,99.71,1009.18,1027.26,150,4.96,4.92,-86,1
1630985207,2021-09-07 05:26,99.74,1009.19,1027.26,150,4.98,4.95,-86,1
1630985270,2021-09-07 05:27,98.88,1009.17,1027.24,150,4.98,4.82,-86,1
1630985330,2021-09-07 05:28,98.65,1009.21,1027.29,150,5.00,4.81,-85,1
1630985390,2021-09-07 05:29,99.51,1009.20,1027.27,150,5.00,4.93,-84,1
1630985450,2021-09-07 05:30,97.62,1009.23,1027.30,150,4.99,4.65,-85,1
1630985510,2021-09-07 05:31,99.10,1009.20,1027.28,150,5.01,4.88,-85,1
1630985634,2021-09-07 05:33,100.00,1009.21,1027.28,150,5.02,5.02,-85,1
1630985820,2021-09-07 05:37,100.00,1009.17,1027.25,150,5.05,5.05,-85,1
1630985880,2021-09-07 05:38,100.00,1009.17,1027.25,150,5.05,5.05,-85,1
1630985943,2021-09-07 05:39,100.00,1009.19,1027.26,150,5.06,5.06,-85,1
1630986003,2021-09-07 05:40,99.89,1009.18,1027.26,150,5.07,5.06,-85,1
1630986066,2021-09-07 05:41,99.40,1009.19,1027.26,150,5.09,5.01,-85,1
1630986126,2021-09-07 05:42,99.83,1009.20,1027.27,150,5.09,5.07,-85,1
1630987265,2021-09-07 06:01,100.00,1009.07,1027.15,150,5.29,5.29,-86,1
1630987457,2021-09-07 06:04,100.00,1009.04,1027.11,150,5.35,5.35,-86,1
1630987778,2021-09-07 06:09,100.00,1009.15,1027.22,150,5.42,5.42,-86,1
1630987841,2021-09-07 06:10,100.00,1009.14,1027.22,150,5.45,5.45,-86,1
1630988031,2021-09-07 06:13,100.00,1009.19,1027.26,150,5.48,5.48,-85,1
1630988538,2021-09-07 06:22,100.00,1009.21,1027.28,150,5.62,5.62,-86,1
1630988857,2021-09-07 06:27,100.00,1009.23,1027.30,150,5.73,5.73,-85,1
1630989172,2021-09-07 06:32,100.00,1009.15,1027.22,150,5.85,5.85,-86,1
1630990639,2021-09-07 06:57,100.00,1009.38,1027.46,150,6.14,6.14,-87,1
1630990951,2021-09-07 07:02,100.00,1009.31,1027.39,150,6.75,6.75,-87,1
1630991266,2021-09-07 07:07,100.00,1009.28,1027.36,150,6.97,6.97,-85,1
1630997992,2021-09-07 08:59,84.43,1009.72,1027.79,150,11.17,8.65,-86,1
1630998208,2021-09-07 09:03,82.24,1009.56,1027.63,150,12.33,9.40,-85,1
1630998524,2021-09-07 09:08,79.66,1009.57,1027.64,150,12.68,9.27,-86,1
1630999222,2021-09-07 09:20,72.99,1009.63,1027.71,150,13.80,9.06,-83,1
1630999472,2021-09-07 09:24,69.23,1009.62,1027.69,150,14.53,8.97,-83,1
1630999595,2021-09-07 09:26,63.18,1009.62,1027.70,150,14.90,7.98,-84,1
1630999658,2021-09-07 09:27,61.16,1009.65,1027.72,150,15.11,7.70,-84,1
1630999718,2021-09-07 09:28,59.02,1009.58,1027.65,150,15.33,7.38,-83,1
1630999845,2021-09-07 09:30,58.32,1009.59,1027.67,150,15.78,7.63,-83,1
1630999905,2021-09-07 09:31,58.91,1009.57,1027.64,150,16.07,8.05,-83,1
1631000221,2021-09-07 09:37,51.47,1009.50,1027.58,150,17.29,7.21,-84,1
1631000600,2021-09-07 09:43,48.03,1009.54,1027.61,150,18.39,7.21,-84,1
1631000661,2021-09-07 09:44,49.80,1009.53,1027.60,150,18.39,7.74,-84,1
1631000721,2021-09-07 09:45,46.95,1009.61,1027.68,150,17.78,6.32,-86,1
1631000784,2021-09-07 09:46,48.59,1009.52,1027.60,150,18.72,7.68,-85,1
1631000844,2021-09-07 09:47,47.94,1009.47,1027.54,150,19.00,7.74,-83,1
1631000970,2021-09-07 09:49,45.69,1009.44,1027.51,150,19.12,7.15,-85,1
1631001093,2021-09-07 09:51,44.56,1009.41,1027.48,150,19.33,6.97,-83,1
1631001153,2021-09-07 09:52,46.16,1009.44,1027.51,150,19.52,7.66,-82,1
1631001216,2021-09-07 09:53,46.48,1009.44,1027.51,150,19.66,7.89,-82,1
1631001279,2021-09-07 09:54,46.13,1009.44,1027.51,150,19.86,7.96,-84,1
1631001342,2021-09-07 09:55,43.58,1009.46,1027.53,150,19.96,7.22,-83,1
1631001402,2021-09-07 09:56,44.57,1009.43,1027.51,150,20.12,7.69,-82,1
1631001525,2021-09-07 09:58,44.81,1009.46,1027.53,150,20.42,8.04,-82,1
1631001651,2021-09-07 10:00,42.89,1009.53,1027.61,150,20.54,7.51,-82,1
1631001711,2021-09-07 10:01,43.50,1009.48,1027.55,150,20.69,7.85,-81,1
1631001837,2021-09-07 10:03,40.81,1009.54,1027.62,150,20.82,7.04,-81,1
1631001961,2021-09-07 10:06,41.66,1009.55,1027.63,150,20.88,7.39,-80,1
1631002021,2021-09-07 10:07,40.36,1009.52,1027.59,150,20.75,6.81,-82,1
1631002081,2021-09-07 10:08,42.46,1009.52,1027.59,150,20.91,7.70,-81,1
1631002141,2021-09-07 10:09,42.49,1009.57,1027.64,150,21.03,7.82,-81,1
1631002201,2021-09-07 10:10,43.02,1009.56,1027.63,150,21.13,8.09,-83,1
1631002261,2021-09-07 10:11,40.59,1009.55,1027.62,150,21.18,7.28,-82,1
1631002324,2021-09-07 10:12,41.62,1009.56,1027.63,150,21.18,7.65,-81,1
1631002384,2021-09-07 10:13,39.67,1009.58,1027.66,150,21.10,6.87,-82,1
1631002450,2021-09-07 10:14,39.12,1009.53,1027.60,150,21.28,6.83,-83,1
1631002512,2021-09-07 10:15,38.98,1009.53,1027.60,150,21.36,6.85,-83,1
1631002572,2021-09-07 10:16,36.71,1009.54,1027.61,150,21.59,6.18,-82,1
1631002635,2021-09-07 10:17,36.09,1009.58,1027.65,150,21.29,5.67,-83,1
1631002695,2021-09-07 10:18,35.75,1009.52,1027.60,150,21.48,5.70,-83,1
1631002756,2021-09-07 10:19,37.57,1009.54,1027.61,150,21.35,6.30,-82,1
1631002818,2021-09-07 10:20,38.45,1009.52,1027.60,150,21.46,6.74,-83,1
1631002878,2021-09-07 10:21,41.72,1009.49,1027.56,150,21.46,7.93,-84,1
1631002941,2021-09-07 10:22,39.13,1009.49,1027.56,150,21.48,7.01,-82,1
1631003004,2021-09-07 10:23,42.46,1009.48,1027.55,150,21.58,8.30,-84,1
1631003064,2021-09-07 10:24,40.40,1009.51,1027.58,150,21.58,7.57,-83,1
1631003188,2021-09-07 10:26,38.88,1009.47,1027.55,150,21.61,7.03,-79,1
1631003251,2021-09-07 10:27,39.21,1009.47,1027.54,150,21.59,7.14,-82,1
1631003377,2021-09-07 10:29,40.83,1009.46,1027.53,150,21.66,7.80,-82,1
1631003440,2021-09-07 10:30,37.01,1009.44,1027.51,150,21.84,6.52,-85,1
1631003500,2021-09-07 10:31,36.74,1009.47,1027.54,150,22.15,6.69,-82,1
1631003560,2021-09-07 10:32,37.72,1009.43,1027.50,150,21.74,6.71,-82,1
1631003620,2021-09-07 10:33,36.50,1009.46,1027.54,150,21.73,6.22,-83,1
1631003681,2021-09-07 10:34,38.36,1009.44,1027.51,150,21.68,6.90,-81,1
1631003743,2021-09-07 10:35,37.14,1009.44,1027.51,150,21.94,6.66,-83,1
1631003803,2021-09-07 10:36,36.20,1009.42,1027.50,150,21.96,6.31,-84,1
1631003866,2021-09-07 10:37,36.48,1009.43,1027.51,150,21.76,6.24,-86,1
1631003926,2021-09-07 10:38,38.49,1009.43,1027.50,150,21.97,7.21,-85,1
1631004050,2021-09-07 10:40,39.69,1009.42,1027.49,150,21.89,7.59,-81,1
1631004110,2021-09-07 10:41,38.99,1009.41,1027.49,150,21.88,7.32,-81,1
1631004173,2021-09-07 10:42,38.44,1009.44,1027.51,150,21.81,7.05,-82,1
1631004233,2021-09-07 10:43,40.61,1009.41,1027.48,150,21.80,7.84,-81,1
1631004293,2021-09-07 10:44,41.02,1009.41,1027.48,150,21.75,7.95,-81,1
1631004353,2021-09-07 10:45,39.41,1009.40,1027.47,150,21.96,7.55,-83,1
1631004413,2021-09-07 10:46,39.53,1009.38,1027.45,150,21.82,7.46,-83,1
1631004473,2021-09-07 10:47,37.17,1009.41,1027.48,150,21.80,6.55,-82,1
1631004533,2021-09-07 10:48,39.76,1009.39,1027.46,150,21.80,7.53,-83,1
1631004596,2021-09-07 10:49,36.68,1009.40,1027.47,150,21.73,6.30,-83,1
1631004656,2021-09-07 10:50,35.89,1009.40,1027.47,150,21.75,6.00,-84,1
1631004716,2021-09-07 10:51,36.85,1009.41,1027.48,150,21.81,6.43,-86,1
1631004776,2021-09-07 10:52,36.98,1009.38,1027.45,150,21.78,6.46,-84,1
1631004836,2021-09-07 10:53,35.97,1009.41,1027.48,150,21.91,6.17,-82,1
1631004896,2021-09-07 10:54,35.83,1009.40,1027.47,150,21.97,6.17,-82,1
1631004956,2021-09-07 10:55,37.00,1009.40,1027.48,150,21.94,6.61,-82,1
1631005143,2021-09-07 10:59,38.46,1009.44,1027.51,150,21.73,6.98,-83,1
1631005203,2021-09-07 11:00,40.00,1009.44,1027.51,150,21.70,7.53,-81,1
1631005266,2021-09-07 11:01,37.36,1009.46,1027.53,150,21.68,6.52,-82,1
1631005329,2021-09-07 11:02,37.88,1009.43,1027.51,150,21.73,6.76,-83,1
1631005389,2021-09-07 11:03,38.60,1009.46,1027.53,150,21.82,7.12,-80,1
1631005449,2021-09-07 11:04,41.88,1009.45,1027.53,150,21.80,8.30,-82,1
1631005512,2021-09-07 11:05,37.23,1009.43,1027.51,150,21.75,6.53,-81,1
1631005635,2021-09-07 11:07,36.02,1009.40,1027.47,150,21.71,6.02,-81,1
1631005696,2021-09-07 11:08,36.18,1009.34,1027.41,150,21.67,6.04,-80,1
1631005756,2021-09-07 11:09,37.93,1009.36,1027.43,150,21.83,6.87,-81,1
1631005816,2021-09-07 11:10,37.21,1009.40,1027.48,150,21.64,6.42,-80,1
1631005876,2021-09-07 11:11,37.91,1009.35,1027.42,150,21.74,6.79,-80,1
1631005936,2021-09-07 11:12,38.11,1009.28,1027.35,150,21.78,6.90,-81,1
1631005999,2021-09-07 11:13,35.27,1009.33,1027.40,150,21.73,5.73,-83,1
1631006059,2021-09-07 11:14,35.88,1009.33,1027.40,150,21.63,5.89,-82,1
1631006122,2021-09-07 11:15,38.26,1009.31,1027.38,150,21.58,6.78,-82,1
1631006182,2021-09-07 11:16,39.04,1009.30,1027.37,150,21.60,7.09,-81,1
1631006242,2021-09-07 11:17,39.48,1009.29,1027.36,150,21.57,7.22,-80,1
1631006305,2021-09-07 11:18,39.44,1009.26,1027.33,150,21.60,7.24,-82,1
1631006365,2021-09-07 11:19,38.85,1009.23,1027.31,150,21.61,7.03,-83,1
1631006425,2021-09-07 11:20,38.48,1009.24,1027.31,150,21.59,6.87,-80,1
1631006485,2021-09-07 11:21,39.44,1009.24,1027.31,150,21.60,7.24,-82,1
1631006545,2021-09-07 11:22,37.36,1009.26,1027.33,150,21.63,6.47,-82,1
1631006605,2021-09-07 11:23,39.88,1009.19,1027.27,150,21.63,7.43,-80,1
1631006668,2021-09-07 11:24,37.75,1009.18,1027.25,150,21.72,6.71,-82,1
1631006729,2021-09-07 11:25,39.01,1009.15,1027.22,150,21.52,7.00,-81,1
1631006789,2021-09-07 11:26,37.88,1009.22,1027.29,150,21.59,6.64,-83,1
1631006849,2021-09-07 11:27,35.79,1008.82,1026.89,150,21.48,5.72,-81,1
1631006909,2021-09-07 11:28,36.87,1009.20,1027.27,150,21.52,6.18,-80,1
1631006969,2021-09-07 11:29,37.14,1009.22,1027.29,150,21.48,6.25,-81,1
1631007029,2021-09-07 11:30,37.62,1009.22,1027.29,150,21.37,6.34,-82,1
1631007089,2021-09-07 11:31,35.10,1009.27,1027.34,150,21.20,5.19,-79,1
1631007149,2021-09-07 11:32,37.62,1009.23,1027.31,150,21.03,6.04,-79,1
1631007210,2021-09-07 11:33,36.18,1009.29,1027.36,150,20.96,5.41,-80,1
1631007270,2021-09-07 11:34,37.20,1009.33,1027.40,150,20.92,5.78,-80,1
1631007330,2021-09-07 11:35,37.02,1009.31,1027.38,150,20.76,5.57,-81,1
1631007390,2021-09-07 11:36,38.38,1009.25,1027.32,150,20.70,6.04,-81,1
1631007450,2021-09-07 11:37,37.83,1009.23,1027.31,150,20.69,5.82,-80,1
1631007510,2021-09-07 11:38,38.60,1009.22,1027.29,150,20.62,6.05,-79,1
1631007570,2021-09-07 11:39,38.45,1009.21,1027.28,150,20.57,5.94,-81,1
1631007630,2021-09-07 11:40,38.23,1009.22,1027.29,150,20.53,5.83,-79,1
1631007690,2021-09-07 11:41,36.93,1009.25,1027.32,150,20.53,5.33,-80,1
1631007750,2021-09-07 11:42,36.53,1009.22,1027.29,150,20.29,4.96,-80,1
1631007810,2021-09-07 11:43,38.22,1009.24,1027.31,150,20.32,5.64,-81,1
1631007870,2021-09-07 11:44,39.93,1009.19,1027.26,150,20.29,6.24,-81,1
1631007930,2021-09-07 11:45,42.94,1009.26,1027.33,150,20.32,7.33,-81,1
1631007990,2021-09-07 11:46,42.97,1009.26,1027.33,150,20.36,7.37,-81,1
1631008050,2021-09-07 11:47,39.53,1009.25,1027.32,150,20.24,6.05,-78,1
1631008110,2021-09-07 11:48,37.91,1009.27,1027.34,150,20.25,5.46,-81,1
1631008170,2021-09-07 11:49,42.48,1009.29,1027.36,150,20.33,7.18,-80,1
1631008230,2021-09-07 11:50,38.95,1009.32,1027.40,150,20.37,5.95,-80,1
1631008290,2021-09-07 11:51,39.90,1009.32,1027.39,150,20.48,6.40,-79,1
1631008350,2021-09-07 11:52,41.35,1009.36,1027.43,150,20.56,6.99,-81,1
1631008410,2021-09-07 11:53,42.66,1009.34,1027.42,150,20.62,7.50,-82,1
1631008471,2021-09-07 11:54,39.58,1009.34,1027.42,150,20.69,6.48,-81,1
1631008531,2021-09-07 11:55,41.82,1009.37,1027.44,150,20.72,7.30,-81,1
1631008591,2021-09-07 11:56,40.31,1009.38,1027.46,150,20.85,6.88,-79,1
1631008651,2021-09-07 11:57,39.82,1009.38,1027.45,150,20.88,6.73,-80,1
1631008711,2021-09-07 11:58,40.01,1009.37,1027.44,150,20.93,6.85,-81,1
1631008771,2021-09-07 11:59,37.87,1009.35,1027.42,150,20.94,6.06,-80,1
1631008831,2021-09-07 12:00,37.97,1009.31,1027.39,150,20.77,5.94,-81,1
1631008954,2021-09-07 12:02,39.01,1009.37,1027.44,150,20.91,6.46,-80,1
1631009014,2021-09-07 12:03,37.81,1009.34,1027.41,150,20.88,5.98,-81,1
1631009074,2021-09-07 12:04,37.05,1009.38,1027.45,150,20.82,5.63,-80,1
1631009134,2021-09-07 12:05,38.25,1009.33,1027.40,150,20.71,5.99,-79,1
1631009194,2021-09-07 12:06,35.39,1009.28,1027.35,150,20.64,4.82,-81,1
1631009254,2021-09-07 12:07,36.38,1009.34,1027.41,150,20.56,5.14,-80,1
1631009314,2021-09-07 12:08,37.13,1009.29,1027.36,150,20.43,5.32,-80,1
1631009374,2021-09-07 12:09,38.47,1009.30,1027.37,150,20.32,5.73,-79,1
1631009434,2021-09-07 12:10,38.57,1009.29,1027.37,150,20.25,5.70,-80,1
1631009494,2021-09-07 12:11,38.32,1009.32,1027.39,150,20.16,5.53,-80,1
1631009555,2021-09-07 12:12,38.44,1009.30,1027.37,150,19.95,5.39,-80,1
1631009615,2021-09-07 12:13,38.60,1009.30,1027.38,150,19.77,5.29,-81,1
1631009675,2021-09-07 12:14,40.22,1009.28,1027.35,150,19.73,5.85,-81,1
1631009735,2021-09-07 12:15,40.97,1009.28,1027.35,150,19.65,6.04,-81,1
1631009795,2021-09-07 12:16,40.80,1009.25,1027.32,150,19.57,5.91,-80,1
1631009855,2021-09-07 12:17,39.51,1009.25,1027.32,150,19.56,5.44,-81,1
1631009915,2021-09-07 12:18,40.42,1009.21,1027.29,150,19.53,5.74,-79,1
1631010164,2021-09-07 12:22,42.24,1009.23,1027.30,150,19.60,6.44,-83,1
1631010224,2021-09-07 12:23,42.10,1009.24,1027.31,150,19.61,6.40,-81,1
1631010284,2021-09-07 12:24,40.54,1009.27,1027.34,150,19.65,5.89,-81,1
1631010344,2021-09-07 12:25,39.07,1009.24,1027.31,150,19.73,5.43,-80,1
1631010404,2021-09-07 12:26,38.84,1009.22,1027.30,150,19.69,5.31,-80,1
1631010465,2021-09-07 12:27,41.48,1009.19,1027.26,150,19.76,6.32,-82,1
1631010525,2021-09-07 12:28,42.19,1009.18,1027.25,150,19.77,6.58,-79,1
1631010587,2021-09-07 12:29,41.13,1009.14,1027.21,150,19.78,6.21,-81,1
1631010647,2021-09-07 12:30,42.02,1009.16,1027.23,150,19.89,6.63,-81,1
1631010707,2021-09-07 12:31,45.43,1009.19,1027.26,150,19.96,7.83,-80,1
1631010770,2021-09-07 12:32,42.07,1009.19,1027.26,150,20.02,6.76,-81,1
1631010830,2021-09-07 12:33,40.32,1009.19,1027.26,150,20.07,6.19,-81,1
1631010890,2021-09-07 12:34,40.05,1009.22,1027.29,150,20.04,6.06,-82,1
1631010956,2021-09-07 12:35,39.67,1009.18,1027.25,150,20.03,5.92,-83,1
1631011016,2021-09-07 12:36,39.15,1009.19,1027.26,150,20.04,5.73,-80,1
1631011076,2021-09-07 12:37,40.04,1009.19,1027.26,150,20.11,6.12,-81,1
1631011139,2021-09-07 12:38,40.00,1009.18,1027.26,150,20.03,6.04,-81,1
1631011199,2021-09-07 12:39,40.40,1009.17,1027.24,150,19.99,6.14,-81,1
1631011259,2021-09-07 12:40,39.56,1009.11,1027.18,150,20.02,5.87,-81,1
1631011319,2021-09-07 12:41,41.38,1009.12,1027.19,150,20.08,6.57,-81,1
1631011379,2021-09-07 12:42,39.41,1009.14,1027.21,150,20.04,5.83,-80,1
1631011439,2021-09-07 12:43,40.48,1009.11,1027.18,150,20.11,6.28,-81,1
1631011499,2021-09-07 12:44,38.14,1009.16,1027.23,150,20.02,5.34,-79,1
1631011559,2021-09-07 12:45,39.85,1009.10,1027.17,150,20.09,6.03,-79,1
1631011619,2021-09-07 12:46,39.27,1009.11,1027.18,150,20.10,5.83,-79,1
1631011679,2021-09-07 12:47,39.14,1009.10,1027.17,150,20.00,5.69,-79,1
1631011739,2021-09-07 12:48,39.34,1009.11,1027.19,150,20.05,5.81,-78,1
1631011799,2021-09-07 12:49,38.91,1009.09,1027.16,150,19.99,5.60,-81,1
1631011859,2021-09-07 12:50,40.95,1009.11,1027.18,150,19.96,6.31,-80,1
1631011922,2021-09-07 12:52,39.67,1009.10,1027.17,150,20.00,5.89,-85,1
1631012046,2021-09-07 12:54,38.49,1009.13,1027.20,150,19.89,5.35,-85,1
1631012106,2021-09-07 12:55,38.52,1009.13,1027.21,150,19.88,5.36,-84,1
1631012166,2021-09-07 12:56,38.23,1009.16,1027.23,150,19.93,5.29,-86,1
1631012226,2021-09-07 12:57,38.99,1009.16,1027.23,150,19.83,5.49,-83,1
1631012286,2021-09-07 12:58,39.63,1009.13,1027.21,150,19.85,5.74,-82,1
1631012346,2021-09-07 12:59,39.14,1009.15,1027.22,150,19.87,5.58,-81,1
1631012406,2021-09-07 13:00,39.18,1009.15,1027.23,150,19.86,5.59,-82,1
1631012466,2021-09-07 13:01,37.89,1009.11,1027.18,150,19.75,5.00,-82,1
1631012526,2021-09-07 13:02,39.19,1009.08,1027.15,150,19.69,5.44,-82,1
1631012586,2021-09-07 13:03,39.14,1009.05,1027.13,150,19.74,5.46,-81,1
1631012646,2021-09-07 13:04,37.93,1009.07,1027.14,150,19.65,4.93,-82,1
1631012706,2021-09-07 13:05,37.80,1009.06,1027.13,150,19.69,4.92,-81,1
1631012769,2021-09-07 13:06,38.85,1009.04,1027.11,150,19.71,5.33,-84,1
1631012829,2021-09-07 13:07,38.89,1009.05,1027.13,150,19.66,5.30,-83,1
1631012892,2021-09-07 13:08,39.16,1009.04,1027.11,150,19.63,5.37,-85,1
1631013018,2021-09-07 13:10,39.81,1009.05,1027.12,150,19.66,5.63,-84,1
1631013144,2021-09-07 13:12,39.21,1008.97,1027.04,150,19.76,5.51,-82,1
1631013207,2021-09-07 13:13,39.71,1009.08,1027.15,150,19.79,5.71,-79,1
1631013267,2021-09-07 13:14,39.42,1009.09,1027.16,150,19.85,5.66,-79,1
1631013327,2021-09-07 13:15,41.43,1009.09,1027.16,150,19.87,6.40,-81,1
1631013387,2021-09-07 13:16,37.67,1009.06,1027.14,150,19.87,5.03,-81,1
1631013447,2021-09-07 13:17,37.56,1009.09,1027.16,150,19.86,4.98,-80,1
1631013507,2021-09-07 13:18,37.52,1008.78,1026.85,150,19.92,5.01,-80,1
1631013567,2021-09-07 13:19,39.00,1009.02,1027.10,150,19.95,5.60,-82,1
1631013630,2021-09-07 13:20,37.96,1009.06,1027.14,150,19.76,5.04,-79,1
1631013690,2021-09-07 13:21,39.26,1009.06,1027.13,150,19.83,5.59,-80,1
1631013750,2021-09-07 13:22,36.74,1009.01,1027.08,150,19.71,4.53,-81,1
1631013810,2021-09-07 13:23,38.10,1009.05,1027.12,150,19.78,5.11,-80,1
1631013870,2021-09-07 13:24,39.49,1009.04,1027.11,150,19.76,5.61,-80,1
1631013930,2021-09-07 13:25,39.77,1009.07,1027.14,150,19.79,5.74,-81,1
1631013990,2021-09-07 13:26,37.47,1009.02,1027.09,150,19.77,4.86,-81,1
1631014051,2021-09-07 13:27,37.22,1009.01,1027.08,150,19.79,4.78,-82,1
1631014111,2021-09-07 13:28,38.21,1008.98,1027.05,150,19.77,5.14,-79,1
1631014171,2021-09-07 13:29,39.35,1008.96,1027.03,150,19.76,5.56,-78,1
1631014231,2021-09-07 13:30,38.72,1008.96,1027.03,150,19.84,5.40,-80,1
1631014291,2021-09-07 13:31,38.92,1008.96,1027.03,150,19.84,5.47,-79,1
1631014351,2021-09-07 13:32,40.80,1008.93,1027.01,150,19.94,6.24,-79,1
1631014411,2021-09-07 13:33,40.79,1008.91,1026.99,150,19.98,6.28,-79,1
1631014471,2021-09-07 13:34,39.72,1008.91,1026.98,150,20.01,5.91,-80,1
1631014531,2021-09-07 13:35,39.41,1008.90,1026.97,150,20.02,5.81,-79,1
1631014591,2021-09-07 13:36,39.02,1008.89,1026.96,150,20.04,5.69,-80,1
1631014714,2021-09-07 13:38,40.41,1008.85,1026.92,150,20.00,6.16,-80,1
1631014774,2021-09-07 13:39,39.20,1008.63,1026.71,150,20.00,5.72,-84,1
1631014834,2021-09-07 13:40,39.95,1008.86,1026.93,150,20.02,6.01,-80,1
1631014894,2021-09-07 13:41,40.11,1008.86,1026.93,150,20.03,6.08,-82,1
1631014957,2021-09-07 13:42,39.46,1008.89,1026.96,150,20.06,5.87,-79,1
1631015081,2021-09-07 13:44,38.90,1008.87,1026.95,150,20.11,5.70,-80,1
1631015141,2021-09-07 13:45,39.06,1008.84,1026.91,150,20.12,5.77,-80,1
1631015201,2021-09-07 13:46,40.77,1008.85,1026.92,150,20.16,6.43,-84,1
1631015261,2021-09-07 13:47,39.52,1008.85,1026.92,150,20.19,6.00,-83,1
1631015321,2021-09-07 13:48,38.90,1008.82,1026.89,150,20.21,5.79,-83,1
1631015381,2021-09-07 13:49,39.04,1008.80,1026.87,150,20.23,5.86,-81,1
1631015441,2021-09-07 13:50,39.26,1008.78,1026.85,150,20.25,5.96,-81,1
1631015501,2021-09-07 13:51,39.89,1008.74,1026.81,150,20.28,6.22,-81,1
1631015561,2021-09-07 13:52,40.27,1008.72,1026.79,150,20.30,6.38,-81,1
1631015621,2021-09-07 13:53,39.77,1008.72,1026.79,150,20.31,6.20,-82,1
1631015681,2021-09-07 13:54,39.90,1008.71,1026.78,150,20.28,6.22,-84,1
1631015744,2021-09-07 13:55,38.88,1008.71,1026.78,150,20.28,5.85,-84,1
1631015804,2021-09-07 13:56,39.73,1008.70,1026.77,150,20.19,6.08,-81,1
1631015864,2021-09-07 13:57,38.78,1008.68,1026.75,150,20.16,5.71,-81,1
1631015924,2021-09-07 13:58,38.46,1008.70,1026.77,150,20.10,5.53,-82,1
1631015984,2021-09-07 13:59,39.14,1008.72,1026.79,150,20.05,5.74,-82,1
1631016044,2021-09-07 14:00,39.93,1008.69,1026.77,150,19.91,5.90,-80,1
1631016104,2021-09-07 14:01,40.29,1008.71,1026.78,150,19.92,6.04,-80,1
1631016164,2021-09-07 14:02,40.63,1008.66,1026.74,150,19.92,6.16,-80,1
1631016224,2021-09-07 14:03,39.95,1008.61,1026.68,150,19.90,5.90,-80,1
1631016284,2021-09-07 14:04,40.69,1008.62,1026.70,150,19.91,6.17,-82,1
1631016408,2021-09-07 14:06,40.30,1008.57,1026.64,150,19.90,6.03,-81,1
1631016468,2021-09-07 14:07,39.66,1008.60,1026.68,150,19.91,5.81,-81,1
1631016528,2021-09-07 14:08,40.96,1008.61,1026.68,150,19.92,6.28,-81,1
1631016591,2021-09-07 14:09,39.90,1008.62,1026.69,150,19.92,5.90,-81,1
1631016651,2021-09-07 14:10,40.02,1008.61,1026.69,150,19.89,5.92,-82,1
1631016711,2021-09-07 14:11,38.35,1008.60,1026.68,150,19.89,5.30,-81,1
1631016771,2021-09-07 14:12,39.79,1008.58,1026.65,150,19.89,5.83,-83,1
1631016831,2021-09-07 14:13,39.87,1008.55,1026.62,150,19.86,5.84,-81,1
1631016891,2021-09-07 14:14,37.45,1008.57,1026.64,150,19.79,4.87,-81,1
1631016951,2021-09-07 14:15,38.60,1008.53,1026.60,150,19.85,5.36,-79,1
1631017011,2021-09-07 14:16,37.48,1008.51,1026.58,150,19.79,4.88,-82,1
1631017071,2021-09-07 14:17,39.17,1008.49,1026.56,150,19.78,5.51,-79,1
1631017134,2021-09-07 14:18,37.71,1008.50,1026.57,150,19.76,4.95,-80,1
1631017196,2021-09-07 14:19,39.14,1008.49,1026.56,150,19.72,5.44,-82,1
1631017257,2021-09-07 14:20,39.45,1008.48,1026.56,150,19.70,5.54,-81,1
1631017317,2021-09-07 14:21,38.05,1008.43,1026.50,150,19.67,4.99,-83,1
1631017379,2021-09-07 14:22,38.64,1008.47,1026.54,150,19.65,5.20,-84,1
1631017439,2021-09-07 14:23,38.97,1008.46,1026.53,150,19.69,5.35,-82,1
1631017502,2021-09-07 14:25,39.50,1008.44,1026.51,150,19.70,5.56,-84,1
1631017562,2021-09-07 14:26,39.41,1008.45,1026.53,150,19.72,5.54,-80,1
1631017625,2021-09-07 14:27,39.51,1008.44,1026.51,150,19.68,5.54,-80,1
1631017685,2021-09-07 14:28,40.02,1008.43,1026.50,150,19.74,5.78,-80,1
1631017745,2021-09-07 14:29,39.64,1008.43,1026.50,150,19.75,5.65,-81,1
1631017805,2021-09-07 14:30,38.63,1008.41,1026.48,150,19.80,5.33,-79,1
1631017865,2021-09-07 14:31,39.21,1008.41,1026.48,150,19.81,5.55,-79,1
1631017925,2021-09-07 14:32,38.91,1008.39,1026.46,150,19.79,5.42,-80,1
1631017985,2021-09-07 14:33,38.63,1008.39,1026.46,150,19.83,5.35,-80,1
1631018045,2021-09-07 14:34,39.38,1008.39,1026.46,150,19.87,5.67,-79,1
1631018105,2021-09-07 14:35,39.41,1008.37,1026.44,150,19.89,5.70,-81,1
1631018166,2021-09-07 14:36,39.32,1008.30,1026.37,150,19.92,5.69,-80,1
1631018226,2021-09-07 14:37,39.71,1008.31,1026.38,150,19.97,5.88,-82,1
1631018412,2021-09-07 14:40,39.24,1008.28,1026.35,150,20.08,5.80,-79,1
1631018472,2021-09-07 14:41,37.86,1008.30,1026.37,150,20.07,5.28,-79,1
1631018532,2021-09-07 14:42,38.72,1008.29,1026.36,150,20.10,5.63,-79,1
1631018592,2021-09-07 14:43,38.86,1008.29,1026.37,150,20.10,5.68,-80,1
1631018655,2021-09-07 14:44,38.55,1008.29,1026.36,150,20.09,5.55,-80,1
1631018715,2021-09-07 14:45,38.01,1008.33,1026.40,150,20.18,5.43,-79,1
1631018775,2021-09-07 14:46,39.04,1008.31,1026.38,150,20.19,5.83,-80,1
1631018835,2021-09-07 14:47,37.56,1008.33,1026.40,150,20.14,5.23,-81,1
1631018895,2021-09-07 14:48,35.40,1008.33,1026.41,150,20.03,4.28,-78,1
1631018955,2021-09-07 14:49,37.04,1008.33,1026.40,150,19.99,4.89,-81,1
1631019018,2021-09-07 14:50,36.98,1008.32,1026.39,150,20.00,4.88,-82,1
1631019079,2021-09-07 14:51,36.57,1008.33,1026.41,150,20.00,4.72,-80,1
1631019139,2021-09-07 14:52,36.76,1008.35,1026.43,150,19.99,4.78,-81,1
1631019199,2021-09-07 14:53,35.93,1008.34,1026.42,150,19.96,4.43,-81,1
1631019259,2021-09-07 14:54,37.81,1008.33,1026.40,150,19.96,5.16,-80,1
1631019322,2021-09-07 14:55,37.79,1008.37,1026.44,150,19.96,5.15,-85,1
1631019382,2021-09-07 14:56,35.86,1008.40,1026.47,150,19.88,4.33,-81,1
1631019442,2021-09-07 14:57,37.60,1008.37,1026.45,150,19.93,5.06,-81,1
1631019565,2021-09-07 14:59,37.57,1008.37,1026.44,150,19.84,4.96,-84,1
1631019625,2021-09-07 15:00,37.39,1008.38,1026.45,150,19.84,4.89,-80,1
1631019685,2021-09-07 15:01,36.21,1008.35,1026.42,150,19.75,4.36,-81,1
1631019809,2021-09-07 15:03,36.50,1008.29,1026.36,150,19.76,4.48,-81,1
1631019869,2021-09-07 15:04,37.02,1008.30,1026.37,150,19.69,4.62,-81,1
1631019929,2021-09-07 15:05,37.58,1008.29,1026.36,150,19.68,4.83,-81,1
1631019989,2021-09-07 15:06,37.49,1008.24,1026.31,150,19.63,4.74,-80,1
1631020052,2021-09-07 15:07,37.18,1008.25,1026.32,150,19.63,4.63,-81,1
1631020112,2021-09-07 15:08,37.91,1008.20,1026.27,150,19.60,4.88,-82,1
1631020172,2021-09-07 15:09,38.03,1008.22,1026.29,150,19.60,4.92,-81,1
1631020232,2021-09-07 15:10,37.47,1008.24,1026.31,150,19.54,4.66,-81,1
1631020295,2021-09-07 15:11,37.22,1008.23,1026.30,150,19.36,4.40,-83,1
1631020355,2021-09-07 15:12,37.51,1008.21,1026.28,150,19.45,4.59,-82,1
1631020418,2021-09-07 15:13,37.51,1008.18,1026.25,150,19.41,4.56,-81,1
1631020478,2021-09-07 15:14,38.88,1008.20,1026.27,150,19.33,5.00,-82,1
1631020538,2021-09-07 15:15,38.74,1008.03,1026.10,150,19.37,4.98,-80,1
1631020598,2021-09-07 15:16,38.82,1008.15,1026.22,150,19.38,5.02,-80,1
1631020661,2021-09-07 15:17,38.71,1008.14,1026.21,150,19.38,4.98,-81,1
1631020721,2021-09-07 15:18,39.75,1008.14,1026.21,150,19.40,5.38,-79,1
1631020781,2021-09-07 15:19,39.03,1008.12,1026.19,150,19.39,5.11,-79,1
1631020841,2021-09-07 15:20,39.23,1008.11,1026.18,150,19.38,5.17,-79,1
1631020901,2021-09-07 15:21,38.98,1008.10,1026.17,150,19.43,5.13,-80,1
1631020961,2021-09-07 15:22,39.25,1008.09,1026.17,150,19.46,5.25,-79,1
1631021021,2021-09-07 15:23,39.16,1008.09,1026.16,150,19.46,5.22,-81,1
1631021081,2021-09-07 15:24,39.22,1008.09,1026.16,150,19.51,5.29,-81,1
1631021204,2021-09-07 15:26,39.56,1008.07,1026.14,150,19.56,5.46,-85,1
1631021457,2021-09-07 15:30,39.30,1008.06,1026.13,150,19.63,5.42,-82,1
1631021517,2021-09-07 15:31,39.47,1008.08,1026.15,150,19.64,5.49,-81,1
1631021580,2021-09-07 15:33,38.52,1008.10,1026.17,150,19.64,5.14,-81,1
1631021640,2021-09-07 15:34,39.11,1008.10,1026.17,150,19.65,5.37,-80,1
1631021763,2021-09-07 15:36,36.98,1008.10,1026.17,150,19.56,4.49,-80,1
1631021823,2021-09-07 15:37,37.78,1008.07,1026.14,150,19.59,4.82,-80,1
1631021947,2021-09-07 15:39,38.83,1008.07,1026.14,150,19.60,5.22,-80,1
1631022007,2021-09-07 15:40,39.41,1008.07,1026.14,150,19.59,5.43,-81,1
1631022070,2021-09-07 15:41,39.98,1008.07,1026.14,150,19.57,5.62,-81,1
1631022130,2021-09-07 15:42,37.87,1008.09,1026.16,150,19.54,4.81,-80,1
1631022190,2021-09-07 15:43,38.53,1008.07,1026.14,150,19.55,5.07,-80,1
1631022253,2021-09-07 15:44,37.97,1008.08,1026.16,150,19.57,4.87,-79,1
1631022313,2021-09-07 15:45,38.98,1008.04,1026.11,150,19.59,5.27,-78,1
1631022373,2021-09-07 15:46,37.42,1008.04,1026.11,150,19.52,4.62,-81,1
1631022433,2021-09-07 15:47,38.17,1008.00,1026.07,150,19.53,4.91,-81,1
1631022493,2021-09-07 15:48,37.20,1008.03,1026.10,150,19.49,4.51,-81,1
1631022553,2021-09-07 15:49,37.89,1007.98,1026.05,150,19.37,4.67,-81,1
1631022613,2021-09-07 15:50,38.95,1007.99,1026.06,150,19.47,5.15,-84,1
1631022673,2021-09-07 15:51,38.79,1008.02,1026.09,150,19.49,5.11,-83,1
1631022736,2021-09-07 15:52,39.22,1008.02,1026.09,150,19.50,5.28,-82,1
1631022859,2021-09-07 15:54,39.19,1008.01,1026.08,150,19.51,5.27,-82,1
1631022919,2021-09-07 15:55,39.62,1008.04,1026.12,150,19.53,5.45,-80,1
1631022979,2021-09-07 15:56,39.77,1007.98,1026.06,150,19.54,5.51,-82,1
1631023039,2021-09-07 15:57,39.65,1008.06,1026.13,150,19.55,5.48,-81,1
1631023292,2021-09-07 16:01,39.79,1008.05,1026.12,150,19.58,5.56,-80,1
1631023352,2021-09-07 16:02,38.13,1008.02,1026.09,150,19.56,4.93,-80,1
1631023415,2021-09-07 16:03,38.90,1008.00,1026.07,150,19.56,5.21,-79,1
1631023475,2021-09-07 16:04,38.95,1008.01,1026.08,150,19.56,5.23,-81,1
1631023535,2021-09-07 16:05,39.36,1008.03,1026.10,150,19.56,5.38,-80,1
1631023595,2021-09-07 16:06,38.98,1008.07,1026.14,150,19.58,5.26,-83,1
1631023718,2021-09-07 16:08,38.77,1008.04,1026.11,150,19.58,5.18,-80,1
1631023778,2021-09-07 16:09,38.49,1008.05,1026.12,150,19.60,5.09,-81,1
1631023838,2021-09-07 16:10,38.48,1008.05,1026.12,150,19.61,5.10,-80,1
1631023962,2021-09-07 16:12,38.13,1008.06,1026.13,150,19.60,4.96,-80,1
1631024022,2021-09-07 16:13,38.37,1008.06,1026.13,150,19.60,5.05,-81,1
1631024082,2021-09-07 16:14,38.98,1008.12,1026.19,150,19.07,4.80,-81,1
1631024205,2021-09-07 16:16,39.00,1008.07,1026.14,150,19.56,5.25,-81,1
1631024265,2021-09-07 16:17,39.53,1008.03,1026.11,150,19.56,5.44,-81,1
1631024325,2021-09-07 16:18,39.21,1008.02,1026.09,150,19.55,5.32,-80,1
1631024385,2021-09-07 16:19,39.24,1008.02,1026.10,150,19.55,5.33,-82,1
1631024448,2021-09-07 16:20,38.98,1007.99,1026.06,150,19.54,5.22,-82,1
1631024511,2021-09-07 16:21,38.52,1007.96,1026.04,150,19.52,5.04,-81,1
1631024574,2021-09-07 16:22,39.77,1007.94,1026.01,150,19.52,5.50,-81,1
1631024634,2021-09-07 16:23,39.64,1007.96,1026.03,150,19.51,5.44,-81,1
1631024694,2021-09-07 16:24,39.29,1007.94,1026.02,150,19.44,5.25,-80,1
1631024754,2021-09-07 16:25,39.24,1007.92,1026.00,150,19.39,5.18,-81,1
1631024814,2021-09-07 16:26,39.89,1007.88,1025.95,150,19.43,5.46,-80,1
1631024874,2021-09-07 16:27,39.05,1007.94,1026.01,150,19.40,5.13,-80,1
1631024934,2021-09-07 16:28,38.81,1007.95,1026.02,150,19.41,5.04,-80,1
1631024994,2021-09-07 16:29,38.78,1007.95,1026.02,150,19.35,4.98,-79,1
1631025055,2021-09-07 16:30,38.15,1007.94,1026.01,150,19.29,4.69,-80,1
1631025178,2021-09-07 16:32,37.95,1007.90,1025.98,150,19.33,4.65,-80,1
1631025238,2021-09-07 16:33,38.71,1007.91,1025.98,150,19.35,4.96,-79,1
1631025298,2021-09-07 16:34,39.17,1007.94,1026.01,150,19.35,5.13,-79,1
1631025358,2021-09-07 16:35,38.94,1007.93,1026.00,150,19.35,5.04,-79,1
1631025421,2021-09-07 16:37,38.98,1007.95,1026.03,150,19.31,5.02,-79,1
1631025481,2021-09-07 16:38,39.77,1007.92,1025.99,150,19.33,5.32,-80,1
1631025541,2021-09-07 16:39,40.26,1007.93,1026.00,150,19.32,5.49,-81,1
1631025601,2021-09-07 16:40,39.30,1007.93,1026.00,150,19.29,5.12,-80,1
1631025661,2021-09-07 16:41,39.42,1007.92,1025.99,150,19.32,5.19,-80,1
1631025721,2021-09-07 16:42,40.27,1007.88,1025.95,150,19.31,5.49,-80,1
1631025781,2021-09-07 16:43,39.98,1007.89,1025.96,150,19.31,5.38,-80,1
1631025841,2021-09-07 16:44,40.16,1007.87,1025.94,150,19.31,5.45,-80,1
1631025967,2021-09-07 16:46,40.07,1007.87,1025.94,150,19.31,5.42,-81,1
1631026027,2021-09-07 16:47,40.14,1007.88,1025.95,150,19.30,5.43,-80,1
1631026090,2021-09-07 16:48,39.92,1007.91,1025.99,150,19.30,5.35,-79,1
1631026150,2021-09-07 16:49,40.25,1007.87,1025.94,150,19.30,5.47,-80,1
1631026210,2021-09-07 16:50,40.17,1007.88,1025.95,150,19.29,5.43,-80,1
1631026273,2021-09-07 16:51,39.41,1007.88,1025.95,150,19.29,5.16,-80,1
1631026336,2021-09-07 16:52,39.60,1007.86,1025.93,150,19.27,5.21,-81,1
1631026459,2021-09-07 16:54,39.14,1007.84,1025.92,150,19.24,5.02,-81,1
1631026586,2021-09-07 16:56,39.51,1007.85,1025.92,150,19.22,5.13,-80,1
1631026646,2021-09-07 16:57,37.59,1007.84,1025.91,150,19.17,4.38,-81,1
1631026706,2021-09-07 16:58,37.90,1007.81,1025.88,150,19.15,4.47,-81,1
1631026893,2021-09-07 17:01,39.76,1007.79,1025.86,150,19.12,5.13,-81,1
1631026953,2021-09-07 17:02,39.79,1007.75,1025.82,150,19.09,5.12,-82,1
1631027203,2021-09-07 17:06,39.33,1007.76,1025.84,150,19.02,4.89,-81,1
1631027263,2021-09-07 17:07,39.37,1007.72,1025.79,150,19.01,4.89,-81,1
1631027326,2021-09-07 17:08,39.42,1007.80,1025.87,150,18.89,4.80,-81,1
1631027386,2021-09-07 17:09,39.89,1007.79,1025.87,150,18.94,5.02,-81,1
1631027446,2021-09-07 17:10,40.24,1007.79,1025.86,150,18.92,5.13,-80,1
1631027506,2021-09-07 17:11,40.54,1007.77,1025.84,150,18.93,5.24,-80,1
1631027566,2021-09-07 17:12,40.45,1007.77,1025.85,150,18.88,5.16,-80,1
1631027626,2021-09-07 17:13,40.37,1007.77,1025.84,150,18.86,5.12,-79,1
1631027749,2021-09-07 17:15,41.00,1007.73,1025.80,150,18.81,5.30,-81,1
1631027812,2021-09-07 17:16,42.01,1007.74,1025.81,150,18.80,5.64,-81,1
1631027872,2021-09-07 17:17,41.74,1007.74,1025.81,150,18.80,5.55,-81,1
1631027932,2021-09-07 17:18,41.54,1007.75,1025.82,150,18.79,5.47,-80,1
1631027992,2021-09-07 17:19,41.25,1007.73,1025.81,150,18.78,5.36,-80,1
1631028053,2021-09-07 17:20,41.41,1007.72,1025.79,150,18.78,5.41,-80,1
1631028113,2021-09-07 17:21,41.64,1007.76,1025.83,150,18.77,5.48,-79,1
1631028173,2021-09-07 17:22,41.64,1007.77,1025.84,150,18.76,5.47,-80,1
1631028233,2021-09-07 17:23,41.84,1007.81,1025.88,150,18.75,5.53,-81,1
1631028293,2021-09-07 17:24,41.89,1007.24,1025.31,150,18.74,5.54,-80,1
1631028356,2021-09-07 17:25,41.83,1007.84,1025.91,150,18.72,5.51,-80,1
1631028416,2021-09-07 17:26,42.32,1007.82,1025.89,150,18.71,5.66,-82,1
1631028476,2021-09-07 17:27,42.08,1007.84,1025.91,150,18.70,5.57,-82,1
1631028536,2021-09-07 17:28,41.90,1007.83,1025.90,150,18.68,5.49,-82,1
1631028599,2021-09-07 17:29,42.20,1007.83,1025.90,150,18.67,5.59,-82,1
1631028659,2021-09-07 17:30,41.77,1007.82,1025.90,150,18.66,5.43,-82,1
1631028719,2021-09-07 17:31,41.89,1007.83,1025.90,150,18.64,5.45,-81,1
1631028845,2021-09-07 17:34,41.92,1007.84,1025.91,150,18.60,5.43,-81,1
1631028905,2021-09-07 17:35,42.03,1007.86,1025.94,150,18.58,5.45,-81,1
1631028965,2021-09-07 17:36,42.18,1007.89,1025.96,150,18.56,5.48,-81,1
1631029025,2021-09-07 17:37,41.96,1007.89,1025.96,150,18.54,5.39,-81,1
1631029085,2021-09-07 17:38,42.08,1007.93,1026.00,150,18.52,5.41,-81,1
1631029145,2021-09-07 17:39,41.79,1007.93,1026.00,150,18.49,5.28,-80,1
1631029205,2021-09-07 17:40,42.66,1007.93,1026.00,150,18.47,5.56,-81,1
1631029265,2021-09-07 17:41,42.71,1007.92,1025.99,150,18.45,5.56,-80,1
1631029328,2021-09-07 17:42,42.57,1007.95,1026.02,150,18.43,5.50,-81,1
1631029454,2021-09-07 17:44,43.14,1007.92,1025.99,150,18.38,5.64,-81,1
1631029578,2021-09-07 17:46,43.29,1007.90,1025.97,150,18.33,5.65,-81,1
1631029704,2021-09-07 17:48,43.44,1007.85,1025.93,150,18.29,5.66,-81,1
1631029767,2021-09-07 17:49,43.67,1007.87,1025.94,150,18.26,5.71,-81,1
1631029827,2021-09-07 17:50,43.42,1007.88,1025.96,150,18.23,5.60,-81,1
1631029890,2021-09-07 17:51,43.39,1007.88,1025.95,150,18.21,5.57,-82,1
1631030014,2021-09-07 17:53,43.66,1007.85,1025.92,150,17.98,5.45,-81,1
1631030076,2021-09-07 17:54,43.35,1007.83,1025.91,150,18.04,5.40,-81,1
1631030453,2021-09-07 18:00,44.10,1007.84,1025.91,150,17.93,5.55,-80,1
1631030513,2021-09-07 18:01,44.12,1007.83,1025.90,150,17.88,5.51,-81,1
1631030573,2021-09-07 18:02,44.54,1007.83,1025.90,150,17.85,5.62,-80,1
1631030633,2021-09-07 18:03,44.32,1007.82,1025.89,150,17.82,5.52,-80,1
1631030693,2021-09-07 18:04,44.66,1007.88,1025.95,150,17.79,5.61,-81,1
1631030753,2021-09-07 18:05,44.81,1007.86,1025.93,150,17.75,5.62,-80,1
1631030813,2021-09-07 18:06,44.63,1007.86,1025.93,150,17.73,5.54,-80,1
1631030937,2021-09-07 18:08,45.30,1007.83,1025.90,150,17.66,5.69,-81,1
1631030999,2021-09-07 18:09,45.05,1007.80,1025.88,150,17.62,5.58,-81,1
1631031062,2021-09-07 18:11,45.38,1007.77,1025.85,150,17.59,5.66,-81,1
1631031125,2021-09-07 18:12,45.54,1007.78,1025.86,150,17.55,5.67,-80,1
1631031185,2021-09-07 18:13,46.19,1007.82,1025.89,150,17.51,5.84,-80,1
1631031245,2021-09-07 18:14,46.05,1007.80,1025.87,150,17.47,5.76,-81,1
1631031308,2021-09-07 18:15,46.40,1007.80,1025.87,150,17.43,5.83,-81,1
1631031371,2021-09-07 18:16,46.13,1007.80,1025.87,150,17.39,5.71,-80,1
1631031431,2021-09-07 18:17,46.79,1007.83,1025.90,150,17.34,5.87,-81,1
1631031491,2021-09-07 18:18,46.27,1007.82,1025.89,150,17.30,5.67,-82,1
1631031554,2021-09-07 18:19,46.61,1007.82,1025.90,150,17.25,5.73,-82,1
1631031677,2021-09-07 18:21,48.59,1007.81,1025.88,150,17.16,6.25,-81,1
1631031803,2021-09-07 18:23,49.02,1007.79,1025.86,150,17.06,6.29,-81,1
1631031993,2021-09-07 18:26,52.40,1007.73,1025.80,150,16.88,7.09,-80,1
1631032116,2021-09-07 18:28,56.40,1007.75,1025.82,150,16.76,8.06,-81,1
1631032176,2021-09-07 18:29,53.80,1007.76,1025.83,150,16.70,7.31,-82,1
1631032303,2021-09-07 18:31,56.73,1007.75,1025.82,150,16.56,7.95,-81,1
1631032363,2021-09-07 18:32,54.67,1007.78,1025.85,150,16.49,7.35,-82,1
1631032486,2021-09-07 18:34,58.81,1007.75,1025.82,150,16.36,8.30,-82,1
1631032673,2021-09-07 18:37,56.82,1007.73,1025.80,150,16.17,7.61,-81,1
1631032796,2021-09-07 18:39,59.58,1007.74,1025.82,150,16.05,8.20,-81,1
1631032856,2021-09-07 18:40,56.33,1007.73,1025.80,150,15.97,7.30,-82,1
1631033106,2021-09-07 18:45,58.62,1007.80,1025.87,150,15.68,7.61,-82,1
1631033233,2021-09-07 18:47,61.82,1007.77,1025.84,150,15.56,8.28,-82,1
1631033422,2021-09-07 18:50,64.89,1007.77,1025.84,150,15.38,8.83,-82,1
1631033482,2021-09-07 18:51,66.20,1007.78,1025.85,150,15.31,9.05,-82,1
1631033545,2021-09-07 18:52,65.09,1007.74,1025.81,150,15.23,8.73,-82,1
1631033605,2021-09-07 18:53,67.57,1007.64,1025.71,150,15.18,9.23,-81,1
1631033668,2021-09-07 18:54,66.90,1007.74,1025.81,150,15.11,9.02,-82,1
1631033918,2021-09-07 18:58,70.85,1007.71,1025.78,150,14.82,9.60,-81,1
1631033978,2021-09-07 18:59,69.75,1007.73,1025.80,150,14.75,9.30,-81,1
1631034040,2021-09-07 19:00,68.47,1007.71,1025.78,150,14.63,8.91,-81,1
1631034103,2021-09-07 19:01,69.05,1007.73,1025.80,150,14.59,8.99,-82,1
1631034163,2021-09-07 19:02,70.92,1007.73,1025.80,150,14.52,9.32,-82,1
1631034223,2021-09-07 19:03,69.10,1007.71,1025.78,150,14.45,8.87,-81,1
1631034286,2021-09-07 19:04,72.44,1007.73,1025.80,150,14.30,9.42,-82,1
1631034476,2021-09-07 19:07,72.27,1007.62,1025.69,150,14.16,9.25,-82,1
1631034599,2021-09-07 19:09,72.91,1007.78,1025.85,150,14.01,9.24,-82,1
1631034659,2021-09-07 19:10,70.94,1007.79,1025.87,150,13.95,8.78,-81,1
1631034719,2021-09-07 19:11,70.54,1007.79,1025.87,150,13.89,8.64,-82,1
1631034782,2021-09-07 19:13,72.89,1007.83,1025.91,150,13.83,9.06,-81,1
1631034969,2021-09-07 19:16,72.67,1007.89,1025.96,150,13.63,8.83,-82,1
1631035032,2021-09-07 19:17,72.49,1007.88,1025.96,150,13.57,8.73,-81,1
1631035092,2021-09-07 19:18,74.15,1007.90,1025.97,150,13.51,9.01,-81,1
1631035152,2021-09-07 19:19,77.12,1007.91,1025.98,150,13.44,9.52,-82,1
1631035276,2021-09-07 19:21,76.10,1007.96,1026.03,150,13.33,9.22,-81,1
1631035462,2021-09-07 19:24,77.04,1007.91,1025.98,150,13.16,9.24,-82,1
1631035649,2021-09-07 19:27,74.07,1007.97,1026.04,150,12.99,8.49,-81,1
1631035965,2021-09-07 19:32,80.50,1008.02,1026.10,150,12.71,9.45,-82,1
1631036091,2021-09-07 19:34,81.41,1008.01,1026.08,150,12.59,9.50,-82,1
1631036152,2021-09-07 19:35,81.17,1008.00,1026.07,150,12.55,9.42,-82,1
1631036278,2021-09-07 19:37,82.68,1008.04,1026.12,150,12.44,9.59,-82,1
1631036338,2021-09-07 19:38,79.87,1008.04,1026.12,150,12.40,9.03,-82,1
1631036401,2021-09-07 19:40,77.80,1008.04,1026.11,150,12.35,8.60,-82,1
1631036527,2021-09-07 19:42,79.36,1008.05,1026.13,150,12.25,8.79,-83,1
1631036713,2021-09-07 19:45,78.60,1008.05,1026.12,150,12.14,8.54,-82,1
1631036903,2021-09-07 19:48,77.83,1008.04,1026.11,150,12.01,8.27,-82,1
1631037216,2021-09-07 19:53,83.81,1008.02,1026.09,150,11.80,9.16,-82,1
1631037279,2021-09-07 19:54,85.02,1008.00,1026.07,150,11.75,9.32,-82,1
1631037339,2021-09-07 19:55,85.38,1007.97,1026.04,150,11.72,9.36,-82,1
1631037466,2021-09-07 19:57,81.95,1008.01,1026.08,150,11.63,8.66,-82,1
1631037526,2021-09-07 19:58,79.75,1008.02,1026.09,150,11.58,8.21,-83,1
1631037652,2021-09-07 20:00,82.65,1008.04,1026.11,150,11.50,8.66,-82,1
1631037715,2021-09-07 20:01,85.66,1008.09,1026.17,150,11.46,9.15,-82,1
1631037838,2021-09-07 20:03,84.61,1008.19,1026.27,150,11.38,8.89,-83,1
1631038091,2021-09-07 20:08,89.12,1008.26,1026.33,150,11.21,9.49,-83,1
1631038154,2021-09-07 20:09,88.66,1008.27,1026.34,150,11.17,9.38,-83,1
1631038470,2021-09-07 20:14,86.19,1008.26,1026.33,150,10.98,8.77,-82,1
1631039105,2021-09-07 20:25,84.93,1008.30,1026.37,150,10.65,8.23,-84,1
1631039617,2021-09-07 20:33,88.08,1008.30,1026.38,150,10.44,8.56,-83,1
1631039740,2021-09-07 20:35,87.91,1008.28,1026.35,150,10.30,8.39,-83,1
1631039866,2021-09-07 20:37,87.89,1008.23,1026.30,150,10.35,8.44,-83,1
1631039926,2021-09-07 20:38,88.56,1008.24,1026.31,150,10.33,8.53,-83,1
1631040176,2021-09-07 20:42,85.37,1008.23,1026.31,150,10.24,7.90,-83,1
1631040427,2021-09-07 20:47,88.50,1008.21,1026.28,150,10.14,8.33,-83,1
1631040487,2021-09-07 20:48,88.45,1008.20,1026.27,150,10.12,8.31,-83,1
1631040866,2021-09-07 20:54,86.33,1008.19,1026.26,150,9.98,7.81,-83,1
1631041062,2021-09-07 20:57,85.86,1008.18,1026.25,150,9.89,7.64,-84,1
1631041309,2021-09-07 21:01,87.10,1008.22,1026.29,150,9.80,7.76,-84,1
1631041565,2021-09-07 21:06,89.26,1008.27,1026.34,150,9.68,8.01,-83,1
1631042077,2021-09-07 21:14,90.89,1008.25,1026.33,150,9.44,8.03,-83,1
1631042519,2021-09-07 21:21,89.03,1008.23,1026.30,150,9.30,7.59,-83,1
1631042772,2021-09-07 21:26,90.56,1008.19,1026.27,150,9.22,7.76,-84,1
1631042898,2021-09-07 21:28,89.35,1008.21,1026.28,150,9.19,7.54,-84,1
1631043088,2021-09-07 21:31,89.79,1008.12,1026.19,150,9.14,7.56,-84,1
1631043229,2021-09-07 21:33,89.61,1008.23,1026.30,150,9.10,7.49,-83,1
1631043410,2021-09-07 21:36,92.34,1008.23,1026.31,150,9.05,7.88,-84,1
1631043470,2021-09-07 21:37,90.25,1008.23,1026.30,150,9.04,7.53,-84,1
1631043602,2021-09-07 21:40,93.18,1008.20,1026.28,150,9.00,7.96,-84,1
1631044354,2021-09-07 21:52,89.90,1008.20,1026.27,150,8.88,7.32,-85,1
1631044607,2021-09-07 21:56,90.00,1008.18,1026.25,150,8.84,7.30,-83,1
1631044858,2021-09-07 22:00,90.61,1008.16,1026.24,150,8.78,7.34,-84,1
1631044921,2021-09-07 22:02,89.90,1008.16,1026.23,150,8.76,7.20,-83,1
1631045551,2021-09-07 22:12,93.76,1008.13,1026.21,150,8.59,7.65,-84,1
1631045677,2021-09-07 22:14,92.26,1008.14,1026.22,150,8.56,7.38,-83,1
1631046438,2021-09-07 22:27,90.43,1008.21,1026.28,150,8.33,6.86,-84,1
1631046501,2021-09-07 22:28,94.70,1008.21,1026.28,150,8.32,7.53,-83,1
1631046624,2021-09-07 22:30,93.08,1008.17,1026.24,150,8.28,7.23,-83,1
1631046877,2021-09-07 22:34,93.08,1008.19,1026.26,150,8.19,7.14,-84,1
1631047066,2021-09-07 22:37,92.78,1008.20,1026.27,150,8.14,7.05,-83,1
1631047129,2021-09-07 22:38,91.67,1008.18,1026.25,150,8.13,6.86,-83,1
1631047699,2021-09-07 22:48,93.62,1008.23,1026.30,150,7.98,7.02,-85,1
1631047759,2021-09-07 22:49,92.83,1008.19,1026.26,150,7.96,6.88,-84,1
1631047819,2021-09-07 22:50,92.06,1008.18,1026.26,150,7.94,6.74,-83,1
1631047945,2021-09-07 22:52,93.44,1008.17,1026.24,150,7.90,6.91,-84,1
1631048005,2021-09-07 22:53,93.14,1008.16,1026.23,150,7.88,6.85,-84,1
1631048131,2021-09-07 22:55,92.45,1008.13,1026.21,150,7.71,6.57,-83,1
1631048514,2021-09-07 23:01,92.54,1008.12,1026.19,150,7.70,6.57,-83,1
1631048580,2021-09-07 23:03,94.05,1008.17,1026.24,150,7.69,6.80,-83,1
1631048705,2021-09-07 23:05,96.64,1008.15,1026.23,150,7.64,7.15,-83,1
1631048768,2021-09-07 23:06,97.72,1008.15,1026.22,150,7.62,7.29,-84,1
1631048892,2021-09-07 23:08,93.99,1008.15,1026.22,150,7.59,6.69,-84,1
1631049078,2021-09-07 23:11,93.88,1008.18,1026.25,150,7.54,6.62,-84,1
1631049141,2021-09-07 23:12,94.65,1008.19,1026.26,150,7.51,6.71,-83,1
1631049521,2021-09-07 23:18,95.95,1008.21,1026.28,150,7.41,6.81,-83,1
1631049581,2021-09-07 23:19,94.15,1008.21,1026.28,150,7.39,6.52,-83,1
1631049767,2021-09-07 23:22,94.45,1008.23,1026.30,150,7.34,6.51,-83,1
1631049827,2021-09-07 23:23,94.75,1008.20,1026.27,150,7.31,6.53,-83,1
1631049890,2021-09-07 23:24,94.81,1008.23,1026.30,150,7.30,6.53,-84,1
1631050080,2021-09-07 23:28,95.26,1008.23,1026.30,150,7.19,6.49,-84,1
1631050143,2021-09-07 23:29,95.43,1008.20,1026.27,150,7.20,6.52,-83,1
1631050332,2021-09-07 23:32,94.69,1008.22,1026.29,150,7.15,6.36,-83,1
1631050459,2021-09-07 23:34,95.38,1008.15,1026.23,150,7.16,6.48,-82,1
1631050582,2021-09-07 23:36,94.96,1008.22,1026.30,150,7.13,6.38,-83,1
1631050832,2021-09-07 23:40,96.42,1008.19,1026.26,150,7.07,6.54,-84,1
1631050956,2021-09-07 23:42,94.03,1008.19,1026.27,150,7.03,6.14,-84,1
1631051018,2021-09-07 23:43,94.16,1008.19,1026.26,150,7.02,6.15,-83,1
1631051081,2021-09-07 23:44,93.72,1008.19,1026.26,150,7.00,6.06,-83,1
1631051205,2021-09-07 23:46,94.43,1008.18,1026.25,150,6.96,6.13,-84,1
1631051265,2021-09-07 23:47,94.81,1008.14,1026.21,150,6.95,6.18,-83,1
1631051328,2021-09-07 23:48,96.77,1008.13,1026.20,150,6.94,6.47,-83,1
1631051451,2021-09-07 23:50,95.01,1008.12,1026.19,150,6.92,6.18,-83,1
1631051514,2021-09-07 23:51,95.97,1008.12,1026.19,150,6.90,6.31,-83,1
1631051833,2021-09-07 23:57,98.34,1008.13,1026.21,150,6.83,6.59,-84,1