1631138425,2021-09-09 00:00,98.91,1004.89,1022.96,150,9.64,9.48,-82,1
1631138548,2021-09-09 00:02,99.23,1004.88,1022.95,150,9.61,9.50,-82,1
1631138608,2021-09-09 00:03,97.38,1004.88,1022.95,150,9.60,9.21,-82,1
1631138668,2021-09-09 00:04,98.02,1004.87,1022.95,150,9.59,9.30,-82,1
1631138729,2021-09-09 00:05,97.52,1004.88,1022.95,150,9.58,9.21,-82,1
1631138789,2021-09-09 00:06,98.84,1004.88,1022.96,150,9.57,9.40,-83,1
1631138849,2021-09-09 00:07,98.00,1004.91,1022.98,150,9.56,9.27,-82,1
1631138909,2021-09-09 00:08,99.93,1004.87,1022.94,150,9.54,9.54,-82,1
1631138969,2021-09-09 00:09,100.00,1004.88,1022.95,150,9.53,9.54,-82,1
1631139029,2021-09-09 00:10,100.00,1004.92,1022.99,150,9.52,9.53,-82,1
1631139089,2021-09-09 00:11,100.00,1004.91,1022.99,150,9.51,9.52,-82,1
1631139149,2021-09-09 00:12,99.23,1004.92,1023.00,150,9.50,9.39,-82,1
1631139209,2021-09-09 00:13,100.00,1004.93,1023.00,150,9.49,9.50,-82,1
1631139269,2021-09-09 00:14,98.90,1004.93,1023.00,150,9.47,9.31,-82,1
1631139329,2021-09-09 00:15,98.83,1004.96,1023.03,150,9.45,9.28,-82,1
1631139389,2021-09-09 00:16,99.99,1004.95,1023.02,150,9.45,9.46,-82,1
1631139449,2021-09-09 00:17,97.47,1004.98,1023.06,150,9.43,9.06,-82,1
1631139509,2021-09-09 00:18,98.20,1005.01,1023.08,150,9.43,9.17,-82,1
1631139569,2021-09-09 00:19,98.60,1005.01,1023.08,150,9.42,9.22,-82,1
1631139629,2021-09-09 00:20,99.14,1005.00,1023.07,150,9.40,9.28,-82,1
1631139689,2021-09-09 00:21,99.99,1005.02,1023.09,150,9.39,9.40,-82,1
1631139749,2021-09-09 00:22,100.00,1005.01,1023.08,150,9.38,9.39,-82,1
1631139810,2021-09-09 00:23,99.61,1005.01,1023.08,150,9.38,9.33,-81,1
1631139870,2021-09-09 00:24,100.00,1005.00,1023.07,150,9.37,9.38,-81,1
1631139930,2021-09-09 00:25,99.05,1004.99,1023.06,150,9.36,9.23,-81,1
1631139990,2021-09-09 00:26,98.89,1004.98,1023.06,150,9.35,9.19,-83,1
1631140050,2021-09-09 00:27,98.23,1005.01,1023.09,150,9.34,9.08,-83,1
1631140110,2021-09-09 00:28,99.53,1005.01,1023.08,150,9.34,9.28,-82,1
1631140170,2021-09-09 00:29,100.00,1005.01,1023.08,150,9.34,9.35,-82,1
1631140230,2021-09-09 00:30,98.95,1005.01,1023.08,150,9.33,9.18,-82,1
1631140290,2021-09-09 00:31,99.62,1005.02,1023.09,150,9.33,9.28,-82,1
1631140350,2021-09-09 00:32,98.84,1005.03,1023.10,150,9.32,9.15,-82,1
1631140410,2021-09-09 00:33,99.06,1005.03,1023.11,150,9.32,9.19,-82,1
1631140470,2021-09-09 00:34,100.00,1005.01,1023.08,150,9.31,9.32,-83,1
1631140533,2021-09-09 00:35,100.00,1005.03,1023.10,150,9.30,9.31,-82,1
1631140593,2021-09-09 00:36,99.59,1005.03,1023.10,150,9.30,9.25,-82,1
1631140653,2021-09-09 00:37,100.00,1005.05,1023.12,150,9.30,9.31,-82,1
1631140713,2021-09-09 00:38,99.11,1005.01,1023.08,150,9.29,9.16,-82,1
1631140773,2021-09-09 00:39,100.00,1005.06,1023.13,150,9.29,9.30,-82,1
1631140833,2021-09-09 00:40,99.93,1005.02,1023.10,150,9.28,9.28,-82,1
1631140896,2021-09-09 00:41,98.85,1005.03,1023.10,150,9.28,9.12,-82,1
1631140956,2021-09-09 00:42,99.76,1005.01,1023.09,150,9.26,9.23,-82,1
1631141016,2021-09-09 00:43,99.68,1005.04,1023.11,150,9.23,9.19,-82,1
1631141076,2021-09-09 00:44,100.00,1005.00,1023.07,150,9.24,9.25,-83,1
1631141136,2021-09-09 00:45,100.00,1004.99,1023.07,150,9.24,9.25,-82,1
1631141196,2021-09-09 00:46,99.83,1004.98,1023.06,150,9.25,9.23,-82,1
1631141256,2021-09-09 00:47,100.00,1004.98,1023.05,150,9.25,9.26,-82,1
1631141316,2021-09-09 00:48,99.49,1005.00,1023.07,150,9.08,9.01,-82,1
1631141376,2021-09-09 00:49,100.00,1004.99,1023.06,150,9.25,9.26,-82,1
1631141437,2021-09-09 00:50,99.48,1005.03,1023.10,150,9.24,9.17,-82,1
1631141497,2021-09-09 00:51,100.00,1005.04,1023.12,150,9.24,9.25,-81,1
1631141557,2021-09-09 00:52,98.77,1005.01,1023.08,150,9.22,9.04,-82,1
1631141617,2021-09-09 00:53,100.00,1005.02,1023.09,150,9.23,9.24,-82,1
1631141677,2021-09-09 00:54,99.17,1005.03,1023.10,150,9.21,9.09,-82,1
1631141737,2021-09-09 00:55,99.73,1005.00,1023.07,150,9.21,9.18,-82,1
1631141797,2021-09-09 00:56,99.20,1005.02,1023.09,150,9.20,9.09,-82,1
1631141857,2021-09-09 00:57,99.90,1005.02,1023.10,150,9.20,9.19,-83,1
1631141917,2021-09-09 00:58,100.00,1005.04,1023.11,150,9.19,9.20,-83,1
1631141977,2021-09-09 00:59,99.94,1005.04,1023.11,150,9.19,9.19,-83,1
1631142037,2021-09-09 01:00,100.00,1005.01,1023.08,150,9.19,9.20,-82,1
1631142097,2021-09-09 01:01,99.39,1005.03,1023.10,150,9.18,9.10,-83,1
1631142157,2021-09-09 01:02,100.00,1005.04,1023.12,150,9.18,9.19,-83,1
1631142217,2021-09-09 01:03,100.00,1005.04,1023.12,150,9.17,9.18,-82,1
1631142277,2021-09-09 01:04,99.58,1005.01,1023.08,150,9.16,9.10,-83,1
1631142337,2021-09-09 01:05,99.30,1004.99,1023.06,150,9.16,9.06,-82,1
1631142397,2021-09-09 01:06,99.90,1005.01,1023.08,150,9.16,9.15,-83,1
1631142457,2021-09-09 01:07,100.00,1004.98,1023.05,150,9.14,9.15,-82,1
1631142517,2021-09-09 01:08,99.55,1005.00,1023.07,150,9.12,9.06,-82,1
1631142577,2021-09-09 01:09,98.72,1004.99,1023.06,150,9.11,8.93,-82,1
1631142640,2021-09-09 01:10,98.42,1004.98,1023.05,150,9.10,8.87,-82,1
1631142700,2021-09-09 01:11,98.75,1005.00,1023.07,150,9.09,8.91,-81,1
1631142760,2021-09-09 01:12,98.46,1005.00,1023.07,150,9.09,8.87,-83,1
1631142820,2021-09-09 01:13,98.77,1005.00,1023.07,150,9.07,8.89,-83,1
1631142880,2021-09-09 01:14,99.67,1005.00,1023.07,150,9.06,9.02,-82,1
1631142940,2021-09-09 01:15,100.00,1005.03,1023.11,150,9.05,9.06,-82,1
1631143001,2021-09-09 01:16,99.42,1005.02,1023.09,150,9.04,8.96,-82,1
1631143061,2021-09-09 01:17,99.91,1005.02,1023.09,150,9.03,9.02,-83,1
1631143121,2021-09-09 01:18,98.82,1005.00,1023.07,150,9.04,8.87,-82,1
1631143181,2021-09-09 01:19,99.13,1005.01,1023.09,150,9.02,8.90,-82,1
1631143241,2021-09-09 01:20,98.88,1004.99,1023.06,150,9.01,8.85,-82,1
1631143301,2021-09-09 01:21,98.69,1004.98,1023.05,150,9.00,8.81,-82,1
1631143361,2021-09-09 01:22,98.50,1004.97,1023.04,150,9.00,8.78,-82,1
1631143421,2021-09-09 01:23,99.07,1004.94,1023.02,150,8.98,8.85,-82,1
1631143481,2021-09-09 01:24,99.50,1004.97,1023.04,150,8.97,8.90,-82,1
1631143541,2021-09-09 01:25,100.00,1004.96,1023.03,150,8.95,8.96,-82,1
1631143601,2021-09-09 01:26,99.20,1004.91,1022.98,150,8.94,8.83,-82,1
1631143661,2021-09-09 01:27,100.00,1004.92,1022.99,150,8.93,8.94,-82,1
1631143721,2021-09-09 01:28,99.63,1004.91,1022.98,150,8.93,8.88,-82,1
1631143781,2021-09-09 01:29,100.00,1004.90,1022.98,150,8.91,8.92,-82,1
1631143841,2021-09-09 01:30,100.00,1004.92,1022.99,150,8.91,8.92,-82,1
1631143901,2021-09-09 01:31,100.00,1004.88,1022.95,150,8.89,8.90,-82,1
1631143961,2021-09-09 01:32,99.30,1004.89,1022.96,150,8.88,8.78,-82,1
1631144021,2021-09-09 01:33,98.96,1004.85,1022.92,150,8.86,8.71,-81,1
1631144081,2021-09-09 01:34,98.99,1004.83,1022.91,150,8.84,8.70,-82,1
1631144141,2021-09-09 01:35,99.24,1004.80,1022.88,150,8.84,8.73,-82,1
1631144201,2021-09-09 01:36,99.09,1004.86,1022.93,150,8.82,8.69,-83,1
1631144261,2021-09-09 01:37,99.81,1004.85,1022.92,150,8.80,8.78,-82,1
1631144321,2021-09-09 01:38,99.68,1004.84,1022.91,150,8.78,8.74,-82,1
1631144381,2021-09-09 01:39,100.00,1004.82,1022.89,150,8.78,8.79,-82,1
1631144441,2021-09-09 01:40,100.00,1004.81,1022.88,150,8.77,8.78,-82,1
1631144501,2021-09-09 01:41,99.34,1004.81,1022.88,150,8.74,8.65,-82,1
1631144562,2021-09-09 01:42,100.00,1004.82,1022.89,150,8.74,8.75,-82,1
1631144622,2021-09-09 01:43,100.00,1004.77,1022.84,150,8.72,8.73,-82,1
1631144682,2021-09-09 01:44,99.94,1004.78,1022.85,150,8.72,8.72,-82,1
1631144742,2021-09-09 01:45,100.00,1004.77,1022.84,150,8.70,8.71,-82,1
1631144802,2021-09-09 01:46,99.79,1004.74,1022.81,150,8.69,8.67,-82,1
1631144862,2021-09-09 01:47,99.90,1004.78,1022.86,150,8.68,8.67,-82,1
1631144922,2021-09-09 01:48,100.00,1004.78,1022.85,150,8.68,8.69,-82,1
1631144982,2021-09-09 01:49,99.82,1004.77,1022.84,150,8.67,8.65,-82,1
1631145042,2021-09-09 01:50,100.00,1004.79,1022.86,150,8.66,8.67,-82,1
1631145102,2021-09-09 01:51,100.00,1004.78,1022.85,150,8.66,8.67,-83,1
1631145162,2021-09-09 01:52,100.00,1004.79,1022.86,150,8.63,8.64,-82,1
1631145222,2021-09-09 01:53,100.00,1004.78,1022.85,150,8.64,8.65,-82,1
1631145285,2021-09-09 01:54,100.00,1004.77,1022.84,150,8.64,8.65,-82,1
1631145345,2021-09-09 01:55,100.00,1004.78,1022.86,150,8.62,8.63,-82,1
1631145405,2021-09-09 01:56,100.00,1004.78,1022.86,150,8.62,8.63,-82,1
1631145465,2021-09-09 01:57,100.00,1004.80,1022.88,150,8.62,8.63,-82,1
1631145525,2021-09-09 01:58,100.00,1004.78,1022.85,150,8.61,8.62,-82,1
1631145585,2021-09-09 01:59,100.00,1004.80,1022.87,150,8.59,8.60,-82,1
1631145645,2021-09-09 02:00,100.00,1004.77,1022.84,150,8.59,8.60,-82,1
1631145705,2021-09-09 02:01,100.00,1004.81,1022.88,150,8.59,8.60,-82,1
1631145765,2021-09-09 02:02,100.00,1004.77,1022.85,150,8.58,8.59,-83,1
1631145825,2021-09-09 02:03,100.00,1004.77,1022.84,150,8.58,8.59,-83,1
1631145885,2021-09-09 02:04,100.00,1004.77,1022.84,150,8.55,8.56,-83,1
1631145945,2021-09-09 02:05,100.00,1004.75,1022.82,150,8.57,8.58,-83,1
1631146005,2021-09-09 02:06,100.00,1004.79,1022.86,150,8.57,8.58,-82,1
1631146065,2021-09-09 02:07,99.75,1004.79,1022.86,150,8.57,8.54,-82,1
1631146125,2021-09-09 02:08,99.57,1004.78,1022.85,150,8.57,8.51,-83,1
1631146185,2021-09-09 02:09,99.26,1004.78,1022.86,150,8.56,8.46,-83,1
1631146245,2021-09-09 02:10,100.00,1004.77,1022.84,150,8.55,8.56,-82,1
1631146306,2021-09-09 02:11,100.00,1004.77,1022.84,150,8.56,8.57,-82,1
1631146366,2021-09-09 02:12,99.86,1004.80,1022.87,150,8.56,8.55,-82,1
1631146426,2021-09-09 02:13,100.00,1004.74,1022.81,150,8.56,8.57,-82,1
1631146486,2021-09-09 02:14,100.00,1004.78,1022.85,150,8.56,8.57,-83,1
1631146546,2021-09-09 02:15,100.00,1004.76,1022.83,150,8.56,8.57,-82,1
1631146606,2021-09-09 02:16,100.00,1004.80,1022.87,150,8.56,8.57,-83,1
1631146666,2021-09-09 02:17,100.00,1004.73,1022.80,150,8.56,8.57,-82,1
1631146726,2021-09-09 02:18,100.00,1004.75,1022.82,150,8.55,8.56,-82,1
1631146789,2021-09-09 02:19,100.00,1004.74,1022.81,150,8.55,8.56,-82,1
1631146849,2021-09-09 02:20,100.00,1004.73,1022.80,150,8.54,8.55,-82,1
1631146909,2021-09-09 02:21,100.00,1004.71,1022.78,150,8.55,8.56,-82,1
1631146969,2021-09-09 02:22,100.00,1004.72,1022.79,150,8.53,8.54,-82,1
1631147029,2021-09-09 02:23,100.00,1004.72,1022.79,150,8.53,8.54,-82,1
1631147089,2021-09-09 02:24,100.00,1004.69,1022.77,150,8.52,8.53,-82,1
1631147152,2021-09-09 02:25,99.85,1004.73,1022.80,150,8.51,8.49,-82,1
1631147212,2021-09-09 02:26,99.75,1004.71,1022.78,150,8.50,8.47,-82,1
1631147272,2021-09-09 02:27,100.00,1004.70,1022.77,150,8.50,8.51,-82,1
1631147332,2021-09-09 02:28,100.00,1004.70,1022.77,150,8.49,8.50,-82,1
1631147392,2021-09-09 02:29,100.00,1004.72,1022.80,150,8.48,8.49,-82,1
1631147452,2021-09-09 02:30,100.00,1004.72,1022.79,150,8.47,8.48,-82,1
1631147512,2021-09-09 02:31,100.00,1004.72,1022.80,150,8.47,8.48,-82,1
1631147572,2021-09-09 02:32,100.00,1004.71,1022.78,150,8.45,8.46,-82,1
1631147632,2021-09-09 02:33,100.00,1004.70,1022.77,150,8.44,8.45,-82,1
1631147692,2021-09-09 02:34,100.00,1004.72,1022.79,150,8.44,8.45,-81,1
1631147752,2021-09-09 02:35,100.00,1004.71,1022.78,150,8.41,8.42,-82,1
1631147812,2021-09-09 02:36,99.90,1004.69,1022.77,150,8.40,8.39,-81,1
1631147872,2021-09-09 02:37,100.00,1004.67,1022.75,150,8.38,8.39,-82,1
1631147932,2021-09-09 02:38,100.00,1004.68,1022.75,150,8.37,8.38,-82,1
1631147992,2021-09-09 02:39,100.00,1004.63,1022.70,150,8.36,8.37,-82,1
1631148052,2021-09-09 02:40,100.00,1004.63,1022.70,150,8.36,8.37,-82,1
1631148112,2021-09-09 02:41,100.00,1004.63,1022.70,150,8.34,8.35,-82,1
1631148172,2021-09-09 02:42,100.00,1004.64,1022.71,150,8.30,8.31,-82,1
1631148232,2021-09-09 02:43,100.00,1004.63,1022.71,150,8.29,8.30,-82,1
1631148292,2021-09-09 02:44,100.00,1004.57,1022.64,150,8.27,8.28,-82,1
1631148352,2021-09-09 02:45,100.00,1004.60,1022.67,150,8.26,8.27,-82,1
1631148412,2021-09-09 02:46,100.00,1004.59,1022.66,150,8.26,8.27,-83,1
1631148472,2021-09-09 02:47,100.00,1004.56,1022.63,150,8.11,8.12,-82,1
1631148532,2021-09-09 02:48,100.00,1004.58,1022.65,150,8.23,8.24,-82,1
1631148593,2021-09-09 02:49,100.00,1004.60,1022.67,150,8.22,8.23,-82,1
1631148653,2021-09-09 02:50,100.00,1004.64,1022.72,150,8.20,8.21,-82,1
1631148713,2021-09-09 02:51,100.00,1004.64,1022.71,150,8.20,8.21,-82,1
1631148773,2021-09-09 02:52,100.00,1004.64,1022.71,150,8.18,8.19,-82,1
1631148833,2021-09-09 02:53,100.00,1004.66,1022.73,150,8.15,8.16,-82,1
1631148956,2021-09-09 02:55,100.00,1004.65,1022.72,150,8.13,8.14,-82,1
1631149016,2021-09-09 02:56,100.00,1004.65,1022.72,150,8.12,8.13,-82,1
1631149076,2021-09-09 02:57,100.00,1004.65,1022.72,150,8.10,8.11,-82,1
1631149136,2021-09-09 02:58,100.00,1004.65,1022.72,150,8.11,8.12,-82,1
1631149196,2021-09-09 02:59,100.00,1004.67,1022.74,150,8.11,8.12,-82,1
1631149256,2021-09-09 03:00,100.00,1004.64,1022.71,150,8.09,8.10,-82,1
1631149316,2021-09-09 03:01,100.00,1004.62,1022.69,150,8.09,8.10,-82,1
1631149376,2021-09-09 03:02,100.00,1004.61,1022.68,150,8.08,8.09,-83,1
1631149439,2021-09-09 03:03,100.00,1004.66,1022.73,150,8.08,8.09,-83,1
1631149499,2021-09-09 03:04,100.00,1004.64,1022.71,150,8.08,8.09,-82,1
1631149559,2021-09-09 03:05,100.00,1004.63,1022.70,150,8.07,8.08,-83,1
1631149619,2021-09-09 03:06,100.00,1004.63,1022.70,150,8.07,8.08,-82,1
1631149679,2021-09-09 03:07,100.00,1004.66,1022.73,150,8.07,8.08,-83,1
1631149739,2021-09-09 03:08,100.00,1004.65,1022.72,150,8.06,8.07,-83,1
1631149799,2021-09-09 03:09,100.00,1004.66,1022.73,150,8.06,8.07,-83,1
1631149859,2021-09-09 03:10,100.00,1004.69,1022.76,150,8.07,8.08,-83,1
1631149919,2021-09-09 03:11,100.00,1004.65,1022.73,150,8.06,8.07,-82,1
1631149979,2021-09-09 03:12,100.00,1004.65,1022.72,150,8.06,8.07,-82,1
1631150039,2021-09-09 03:13,100.00,1004.65,1022.72,150,8.04,8.05,-82,1
1631150099,2021-09-09 03:14,100.00,1004.67,1022.74,150,8.06,8.07,-83,1
1631150159,2021-09-09 03:15,100.00,1004.66,1022.73,150,8.06,8.07,-84,1
1631150219,2021-09-09 03:16,100.00,1004.67,1022.74,150,8.06,8.07,-82,1
1631150280,2021-09-09 03:18,100.00,1004.65,1022.73,150,8.07,8.08,-82,1
1631150340,2021-09-09 03:19,99.75,1004.64,1022.71,150,8.07,8.04,-82,1
1631150400,2021-09-09 03:20,100.00,1004.65,1022.72,150,8.08,8.09,-82,1
1631150460,2021-09-09 03:21,100.00,1004.67,1022.74,150,8.09,8.10,-83,1
1631150520,2021-09-09 03:22,100.00,1004.63,1022.71,150,8.09,8.10,-82,1
1631150580,2021-09-09 03:23,100.00,1004.66,1022.73,150,8.10,8.11,-82,1
1631150640,2021-09-09 03:24,100.00,1004.65,1022.72,150,8.10,8.11,-82,1
1631150700,2021-09-09 03:25,100.00,1004.63,1022.70,150,8.09,8.10,-82,1
1631150760,2021-09-09 03:26,100.00,1004.66,1022.73,150,8.09,8.10,-82,1
1631150820,2021-09-09 03:27,100.00,1004.66,1022.73,150,8.09,8.10,-82,1
1631150880,2021-09-09 03:28,100.00,1004.68,1022.75,150,8.09,8.10,-82,1
1631150940,2021-09-09 03:29,100.00,1004.67,1022.74,150,8.09,8.10,-82,1
1631151000,2021-09-09 03:30,100.00,1004.65,1022.72,150,8.10,8.11,-83,1
1631151060,2021-09-09 03:31,100.00,1004.67,1022.74,150,8.01,8.02,-83,1
1631151120,2021-09-09 03:32,100.00,1004.64,1022.71,150,8.10,8.11,-82,1
1631151180,2021-09-09 03:33,100.00,1004.65,1022.72,150,8.10,8.11,-82,1
1631151240,2021-09-09 03:34,100.00,1004.67,1022.75,150,8.10,8.11,-82,1
1631151300,2021-09-09 03:35,100.00,1004.66,1022.73,150,8.10,8.11,-82,1
1631151360,2021-09-09 03:36,100.00,1004.64,1022.72,150,8.11,8.12,-82,1
1631151420,2021-09-09 03:37,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631151480,2021-09-09 03:38,100.00,1004.68,1022.76,150,8.10,8.11,-82,1
1631151540,2021-09-09 03:39,99.70,1004.70,1022.77,150,8.10,8.06,-82,1
1631151600,2021-09-09 03:40,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631151660,2021-09-09 03:41,100.00,1004.69,1022.76,150,8.10,8.11,-83,1
1631151721,2021-09-09 03:42,100.00,1004.68,1022.75,150,8.10,8.11,-82,1
1631151781,2021-09-09 03:43,100.00,1004.69,1022.76,150,8.09,8.10,-82,1
1631151841,2021-09-09 03:44,100.00,1004.67,1022.75,150,8.10,8.11,-83,1
1631151901,2021-09-09 03:45,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631151961,2021-09-09 03:46,100.00,1004.70,1022.77,150,8.10,8.11,-82,1
1631152021,2021-09-09 03:47,100.00,1004.68,1022.76,150,8.10,8.11,-82,1
1631152081,2021-09-09 03:48,100.00,1004.69,1022.77,150,8.10,8.11,-82,1
1631152141,2021-09-09 03:49,100.00,1004.69,1022.76,150,8.09,8.10,-82,1
1631152201,2021-09-09 03:50,100.00,1004.72,1022.79,150,8.09,8.10,-82,1
1631152261,2021-09-09 03:51,100.00,1004.74,1022.82,150,8.09,8.10,-82,1
1631152321,2021-09-09 03:52,100.00,1004.72,1022.79,150,8.08,8.09,-82,1
1631152381,2021-09-09 03:53,100.00,1004.73,1022.81,150,8.08,8.09,-84,1
1631152441,2021-09-09 03:54,100.00,1004.71,1022.78,150,8.07,8.08,-83,1
1631152501,2021-09-09 03:55,100.00,1004.73,1022.80,150,8.07,8.08,-82,1
1631152561,2021-09-09 03:56,100.00,1004.72,1022.79,150,8.07,8.08,-83,1
1631152621,2021-09-09 03:57,100.00,1004.70,1022.77,150,8.06,8.07,-81,1
1631152681,2021-09-09 03:58,100.00,1004.69,1022.76,150,8.05,8.06,-82,1
1631152741,2021-09-09 03:59,100.00,1004.68,1022.76,150,8.05,8.06,-82,1
1631152801,2021-09-09 04:00,100.00,1004.68,1022.76,150,8.05,8.06,-82,1
1631152861,2021-09-09 04:01,100.00,1004.68,1022.75,150,8.05,8.06,-82,1
1631152921,2021-09-09 04:02,100.00,1004.68,1022.75,150,8.03,8.04,-83,1
1631152985,2021-09-09 04:03,100.00,1004.66,1022.73,150,8.03,8.04,-83,1
1631153045,2021-09-09 04:04,100.00,1004.62,1022.69,150,8.02,8.03,-82,1
1631153105,2021-09-09 04:05,100.00,1004.63,1022.70,150,8.01,8.02,-82,1
1631153165,2021-09-09 04:06,100.00,1004.60,1022.67,150,8.01,8.02,-82,1
1631153225,2021-09-09 04:07,100.00,1004.59,1022.66,150,8.01,8.02,-82,1
1631153285,2021-09-09 04:08,100.00,1004.59,1022.67,150,8.01,8.02,-82,1
1631153345,2021-09-09 04:09,100.00,1004.59,1022.66,150,8.01,8.02,-83,1
1631153408,2021-09-09 04:10,100.00,1004.59,1022.67,150,8.01,8.02,-83,1
1631153468,2021-09-09 04:11,100.00,1004.57,1022.64,150,8.01,8.02,-83,1
1631153528,2021-09-09 04:12,100.00,1004.56,1022.63,150,8.00,8.01,-82,1
1631153588,2021-09-09 04:13,100.00,1004.57,1022.64,150,7.99,8.00,-82,1
1631153648,2021-09-09 04:14,100.00,1004.56,1022.63,150,7.99,8.00,-82,1
1631153708,2021-09-09 04:15,100.00,1004.56,1022.63,150,7.98,7.99,-82,1
1631153768,2021-09-09 04:16,100.00,1004.52,1022.59,150,7.98,7.99,-82,1
1631153828,2021-09-09 04:17,100.00,1004.53,1022.60,150,7.96,7.97,-82,1
1631153888,2021-09-09 04:18,100.00,1004.55,1022.62,150,7.96,7.97,-82,1
1631153948,2021-09-09 04:19,100.00,1004.55,1022.62,150,7.95,7.96,-82,1
1631154008,2021-09-09 04:20,100.00,1004.53,1022.61,150,7.95,7.96,-82,1
1631154068,2021-09-09 04:21,100.00,1004.56,1022.63,150,7.95,7.96,-82,1
1631154128,2021-09-09 04:22,100.00,1004.55,1022.62,150,7.94,7.95,-82,1
1631154188,2021-09-09 04:23,100.00,1004.53,1022.60,150,7.93,7.94,-82,1
1631154248,2021-09-09 04:24,100.00,1004.54,1022.61,150,7.93,7.94,-82,1
1631154309,2021-09-09 04:25,100.00,1004.53,1022.60,150,7.92,7.93,-82,1
1631154369,2021-09-09 04:26,100.00,1004.52,1022.59,150,7.92,7.93,-82,1
1631154429,2021-09-09 04:27,100.00,1004.52,1022.59,150,7.91,7.92,-82,1
1631154489,2021-09-09 04:28,100.00,1004.48,1022.56,150,7.91,7.92,-82,1
1631154549,2021-09-09 04:29,100.00,1004.49,1022.57,150,7.90,7.91,-82,1
1631154609,2021-09-09 04:30,100.00,1004.51,1022.58,150,7.90,7.91,-81,1
1631154669,2021-09-09 04:31,100.00,1004.50,1022.57,150,7.90,7.91,-83,1
1631154729,2021-09-09 04:32,100.00,1004.51,1022.58,150,7.90,7.91,-82,1
1631154792,2021-09-09 04:33,100.00,1004.50,1022.57,150,7.89,7.90,-82,1
1631154852,2021-09-09 04:34,100.00,1004.49,1022.57,150,7.88,7.89,-81,1
1631154912,2021-09-09 04:35,100.00,1004.50,1022.57,150,7.87,7.88,-82,1
1631154972,2021-09-09 04:36,100.00,1004.49,1022.56,150,7.87,7.88,-82,1
1631155032,2021-09-09 04:37,100.00,1004.48,1022.55,150,7.87,7.88,-83,1
1631155092,2021-09-09 04:38,100.00,1004.51,1022.58,150,7.87,7.88,-83,1
1631155152,2021-09-09 04:39,100.00,1004.49,1022.56,150,7.86,7.87,-83,1
1631155212,2021-09-09 04:40,100.00,1004.51,1022.58,150,7.86,7.87,-82,1
1631155272,2021-09-09 04:41,100.00,1004.52,1022.59,150,7.86,7.87,-82,1
1631155332,2021-09-09 04:42,100.00,1004.51,1022.58,150,7.85,7.86,-83,1
1631155392,2021-09-09 04:43,100.00,1004.51,1022.58,150,7.85,7.86,-82,1
1631155452,2021-09-09 04:44,100.00,1004.51,1022.58,150,7.84,7.85,-83,1
1631155515,2021-09-09 04:45,99.99,1004.51,1022.58,150,7.83,7.83,-82,1
1631155578,2021-09-09 04:46,99.12,1004.50,1022.57,150,7.83,7.71,-83,1
1631155638,2021-09-09 04:47,100.00,1004.52,1022.59,150,7.82,7.83,-82,1
1631155698,2021-09-09 04:48,100.00,1004.50,1022.58,150,7.82,7.83,-83,1
1631155758,2021-09-09 04:49,100.00,1004.52,1022.59,150,7.81,7.82,-83,1
1631155818,2021-09-09 04:50,100.00,1004.52,1022.59,150,7.81,7.82,-82,1
1631155878,2021-09-09 04:51,100.00,1004.50,1022.57,150,7.80,7.81,-83,1
1631155938,2021-09-09 04:52,100.00,1004.45,1022.52,150,7.79,7.80,-82,1
1631155998,2021-09-09 04:53,100.00,1004.43,1022.51,150,7.79,7.80,-83,1
1631156058,2021-09-09 04:54,100.00,1004.43,1022.50,150,7.78,7.79,-82,1
1631156118,2021-09-09 04:55,100.00,1004.45,1022.52,150,7.78,7.79,-83,1
1631156178,2021-09-09 04:56,100.00,1004.42,1022.49,150,7.76,7.77,-82,1
1631156238,2021-09-09 04:57,100.00,1004.41,1022.48,150,7.75,7.76,-82,1
1631156298,2021-09-09 04:58,100.00,1004.40,1022.48,150,7.74,7.75,-82,1
1631156358,2021-09-09 04:59,100.00,1004.41,1022.48,150,7.73,7.74,-82,1
1631156418,2021-09-09 05:00,100.00,1004.40,1022.48,150,7.72,7.73,-82,1
1631156479,2021-09-09 05:01,100.00,1004.41,1022.48,150,7.71,7.72,-82,1
1631156539,2021-09-09 05:02,100.00,1004.42,1022.49,150,7.71,7.72,-81,1
1631156599,2021-09-09 05:03,100.00,1004.44,1022.51,150,7.70,7.71,-83,1
1631156659,2021-09-09 05:04,100.00,1004.42,1022.49,150,7.68,7.69,-82,1
1631156719,2021-09-09 05:05,100.00,1004.40,1022.47,150,7.67,7.68,-82,1
1631156779,2021-09-09 05:06,100.00,1004.46,1022.53,150,7.67,7.68,-82,1
1631156839,2021-09-09 05:07,100.00,1004.39,1022.47,150,7.66,7.67,-82,1
1631156962,2021-09-09 05:09,100.00,1004.41,1022.48,150,7.65,7.66,-82,1
1631157022,2021-09-09 05:10,100.00,1004.42,1022.50,150,7.64,7.65,-83,1
1631157085,2021-09-09 05:11,100.00,1004.40,1022.47,150,7.63,7.64,-82,1
1631157145,2021-09-09 05:12,100.00,1004.40,1022.48,150,7.63,7.64,-82,1
1631157205,2021-09-09 05:13,100.00,1004.40,1022.48,150,7.62,7.63,-83,1
1631157265,2021-09-09 05:14,100.00,1004.42,1022.50,150,7.61,7.62,-82,1
1631157325,2021-09-09 05:15,100.00,1004.39,1022.46,150,7.60,7.61,-82,1
1631157385,2021-09-09 05:16,100.00,1004.39,1022.46,150,7.60,7.61,-82,1
1631157445,2021-09-09 05:17,100.00,1004.41,1022.49,150,7.59,7.60,-83,1
1631157506,2021-09-09 05:18,100.00,1004.40,1022.47,150,7.59,7.60,-82,1
1631157566,2021-09-09 05:19,99.41,1004.39,1022.46,150,7.58,7.50,-81,1
1631157626,2021-09-09 05:20,100.00,1004.38,1022.45,150,7.58,7.59,-83,1
1631157686,2021-09-09 05:21,100.00,1004.35,1022.43,150,7.58,7.59,-81,1
1631157746,2021-09-09 05:22,100.00,1004.38,1022.45,150,7.58,7.59,-82,1
1631157872,2021-09-09 05:24,100.00,1004.39,1022.47,150,7.58,7.59,-82,1
1631157932,2021-09-09 05:25,100.00,1004.43,1022.50,150,7.58,7.59,-83,1
1631157992,2021-09-09 05:26,100.00,1004.41,1022.48,150,7.59,7.60,-82,1
1631158052,2021-09-09 05:27,100.00,1004.46,1022.53,150,7.58,7.59,-82,1
1631158112,2021-09-09 05:28,100.00,1004.43,1022.50,150,7.59,7.60,-82,1
1631158172,2021-09-09 05:29,100.00,1004.45,1022.53,150,7.58,7.59,-84,1
1631158232,2021-09-09 05:30,100.00,1004.45,1022.52,150,7.59,7.60,-82,1
1631158292,2021-09-09 05:31,100.00,1004.46,1022.53,150,7.58,7.59,-83,1
1631158352,2021-09-09 05:32,100.00,1004.47,1022.54,150,7.58,7.59,-83,1
1631158415,2021-09-09 05:33,100.00,1004.48,1022.55,150,7.58,7.59,-82,1
1631158475,2021-09-09 05:34,100.00,1004.44,1022.51,150,7.58,7.59,-82,1
1631158536,2021-09-09 05:35,100.00,1004.44,1022.51,150,7.58,7.59,-83,1
1631158596,2021-09-09 05:36,100.00,1004.44,1022.51,150,7.58,7.59,-83,1
1631158656,2021-09-09 05:37,100.00,1004.47,1022.54,150,7.59,7.60,-83,1
1631158716,2021-09-09 05:38,100.00,1004.43,1022.51,150,7.58,7.59,-85,1
1631158776,2021-09-09 05:39,100.00,1004.45,1022.52,150,7.59,7.60,-82,1
1631158836,2021-09-09 05:40,100.00,1004.46,1022.53,150,7.60,7.61,-82,1
1631158896,2021-09-09 05:41,100.00,1004.45,1022.52,150,7.60,7.61,-82,1
1631158956,2021-09-09 05:42,100.00,1004.42,1022.49,150,7.61,7.62,-82,1
1631159016,2021-09-09 05:43,100.00,1004.42,1022.50,150,7.61,7.62,-83,1
1631159076,2021-09-09 05:44,100.00,1004.44,1022.51,150,7.62,7.63,-83,1
1631159136,2021-09-09 05:45,100.00,1004.41,1022.48,150,7.63,7.64,-83,1
1631159196,2021-09-09 05:46,100.00,1004.35,1022.43,150,7.55,7.56,-83,1
1631159256,2021-09-09 05:47,100.00,1004.35,1022.42,150,7.63,7.64,-83,1
1631159316,2021-09-09 05:48,100.00,1004.31,1022.38,150,7.63,7.64,-83,1
1631159376,2021-09-09 05:49,100.00,1004.33,1022.40,150,7.64,7.65,-82,1
1631159436,2021-09-09 05:50,100.00,1004.31,1022.38,150,7.65,7.66,-83,1
1631159496,2021-09-09 05:51,100.00,1004.33,1022.40,150,7.63,7.64,-82,1
1631159556,2021-09-09 05:52,100.00,1004.29,1022.36,150,7.64,7.65,-83,1
1631159617,2021-09-09 05:53,100.00,1004.29,1022.37,150,7.67,7.68,-82,1
1631159677,2021-09-09 05:54,100.00,1004.31,1022.38,150,7.69,7.70,-83,1
1631159737,2021-09-09 05:55,100.00,1004.30,1022.37,150,7.67,7.68,-84,1
1631159797,2021-09-09 05:56,100.00,1004.34,1022.41,150,7.70,7.71,-83,1
1631159857,2021-09-09 05:57,100.00,1004.01,1022.08,150,7.65,7.66,-84,1
1631159917,2021-09-09 05:58,100.00,1004.30,1022.38,150,7.67,7.68,-83,1
1631159977,2021-09-09 05:59,100.00,1004.29,1022.36,150,7.67,7.68,-83,1
1631160037,2021-09-09 06:00,100.00,1004.31,1022.38,150,7.69,7.70,-83,1
1631160097,2021-09-09 06:01,100.00,1004.32,1022.39,150,7.44,7.45,-83,1
1631160157,2021-09-09 06:02,100.00,1004.31,1022.39,150,7.67,7.68,-84,1
1631160217,2021-09-09 06:03,100.00,1004.32,1022.40,150,7.71,7.72,-83,1
1631160277,2021-09-09 06:04,100.00,1004.35,1022.42,150,7.73,7.74,-83,1
1631160337,2021-09-09 06:05,100.00,1004.31,1022.38,150,7.75,7.76,-83,1
1631160397,2021-09-09 06:06,100.00,1004.33,1022.40,150,7.74,7.75,-83,1
1631160457,2021-09-09 06:07,100.00,1004.32,1022.39,150,7.76,7.77,-82,1
1631160520,2021-09-09 06:08,100.00,1004.34,1022.41,150,7.77,7.78,-83,1
1631160580,2021-09-09 06:09,100.00,1004.37,1022.44,150,7.79,7.80,-83,1
1631160640,2021-09-09 06:10,100.00,1004.35,1022.42,150,7.79,7.80,-83,1
1631160700,2021-09-09 06:11,100.00,1004.37,1022.44,150,7.81,7.82,-83,1
1631160760,2021-09-09 06:12,100.00,1004.34,1022.41,150,7.82,7.83,-83,1
1631160820,2021-09-09 06:13,100.00,1004.33,1022.41,150,7.85,7.86,-83,1
1631160880,2021-09-09 06:14,100.00,1004.34,1022.41,150,7.85,7.86,-83,1
1631160940,2021-09-09 06:15,100.00,1004.33,1022.40,150,7.85,7.86,-83,1
1631161001,2021-09-09 06:16,100.00,1004.33,1022.40,150,7.87,7.88,-83,1
1631161061,2021-09-09 06:17,100.00,1004.33,1022.40,150,7.89,7.90,-81,1
1631161121,2021-09-09 06:18,100.00,1004.38,1022.45,150,7.91,7.92,-83,1
1631161181,2021-09-09 06:19,100.00,1004.36,1022.43,150,7.95,7.96,-83,1
1631161241,2021-09-09 06:20,100.00,1004.36,1022.44,150,7.96,7.97,-83,1
1631161301,2021-09-09 06:21,100.00,1004.36,1022.44,150,7.98,7.99,-83,1
1631161361,2021-09-09 06:22,100.00,1004.40,1022.47,150,7.99,8.00,-81,1
1631161421,2021-09-09 06:23,100.00,1004.40,1022.47,150,8.01,8.02,-83,1
1631161484,2021-09-09 06:24,100.00,1004.37,1022.44,150,8.02,8.03,-83,1
1631161544,2021-09-09 06:25,100.00,1004.40,1022.47,150,8.05,8.06,-83,1
1631161604,2021-09-09 06:26,100.00,1004.39,1022.46,150,8.07,8.08,-83,1
1631161664,2021-09-09 06:27,100.00,1004.32,1022.39,150,8.09,8.10,-83,1
1631161724,2021-09-09 06:28,100.00,1004.35,1022.42,150,8.11,8.12,-83,1
1631161784,2021-09-09 06:29,100.00,1004.34,1022.41,150,8.14,8.15,-82,1
1631161844,2021-09-09 06:30,100.00,1004.34,1022.42,150,8.16,8.17,-82,1
1631161907,2021-09-09 06:31,100.00,1004.34,1022.41,150,8.19,8.20,-83,1
1631161967,2021-09-09 06:32,100.00,1004.34,1022.41,150,8.25,8.26,-83,1
1631162027,2021-09-09 06:33,100.00,1004.35,1022.42,150,8.26,8.27,-83,1
1631162087,2021-09-09 06:34,100.00,1004.35,1022.42,150,8.29,8.30,-83,1
1631162147,2021-09-09 06:35,100.00,1004.37,1022.45,150,8.32,8.33,-83,1
1631162207,2021-09-09 06:36,100.00,1004.28,1022.36,150,8.34,8.35,-83,1
1631162270,2021-09-09 06:37,100.00,1004.33,1022.40,150,8.37,8.38,-83,1
1631162330,2021-09-09 06:38,100.00,1004.31,1022.39,150,8.40,8.41,-83,1
1631162390,2021-09-09 06:39,100.00,1004.31,1022.38,150,8.44,8.45,-83,1
1631162517,2021-09-09 06:41,100.00,1004.30,1022.38,150,8.52,8.53,-83,1
1631162577,2021-09-09 06:42,100.00,1004.31,1022.39,150,8.53,8.54,-83,1
1631162637,2021-09-09 06:43,100.00,1004.31,1022.38,150,8.58,8.59,-83,1
1631162697,2021-09-09 06:44,100.00,1004.28,1022.35,150,8.63,8.64,-83,1
1631162757,2021-09-09 06:45,100.00,1004.31,1022.38,150,8.66,8.67,-83,1
1631162817,2021-09-09 06:46,100.00,1004.29,1022.36,150,8.69,8.70,-83,1
1631162877,2021-09-09 06:47,100.00,1004.34,1022.41,150,8.73,8.74,-83,1
1631162937,2021-09-09 06:48,100.00,1004.34,1022.41,150,8.78,8.79,-83,1
1631162997,2021-09-09 06:49,100.00,1004.35,1022.42,150,8.83,8.84,-83,1
1631163060,2021-09-09 06:51,100.00,1004.32,1022.40,150,8.88,8.89,-83,1
1631163123,2021-09-09 06:52,100.00,1004.32,1022.39,150,8.92,8.93,-83,1
1631163183,2021-09-09 06:53,100.00,1004.33,1022.40,150,8.97,8.98,-83,1
1631163243,2021-09-09 06:54,100.00,1004.37,1022.44,150,9.02,9.03,-83,1
1631163306,2021-09-09 06:55,100.00,1004.32,1022.40,150,9.07,9.08,-84,1
1631163436,2021-09-09 06:57,100.00,1004.32,1022.40,150,9.18,9.19,-84,1
1631163496,2021-09-09 06:58,100.00,1004.33,1022.40,150,9.23,9.24,-84,1
1631163556,2021-09-09 06:59,100.00,1004.33,1022.40,150,9.28,9.29,-83,1
1631163616,2021-09-09 07:00,100.00,1004.31,1022.39,150,9.33,9.34,-83,1
1631163679,2021-09-09 07:01,100.00,1004.34,1022.41,150,9.37,9.38,-83,1
1631163739,2021-09-09 07:02,100.00,1004.33,1022.40,150,9.42,9.43,-83,1
1631163799,2021-09-09 07:03,100.00,1004.34,1022.42,150,9.48,9.49,-83,1
1631163859,2021-09-09 07:04,100.00,1004.32,1022.40,150,9.52,9.53,-83,1
1631163982,2021-09-09 07:06,100.00,1004.34,1022.41,150,9.59,9.60,-83,1
1631164042,2021-09-09 07:07,100.00,1004.33,1022.40,150,9.64,9.65,-83,1
1631164165,2021-09-09 07:09,100.00,1004.24,1022.31,150,9.73,9.74,-82,1
1631164225,2021-09-09 07:10,100.00,1004.24,1022.31,150,9.77,9.78,-83,1
1631164285,2021-09-09 07:11,100.00,1004.23,1022.30,150,9.82,9.83,-83,1
1631164349,2021-09-09 07:12,100.00,1004.25,1022.32,150,9.86,9.87,-82,1
1631164409,2021-09-09 07:13,100.00,1004.27,1022.34,150,9.91,9.92,-82,1
1631164469,2021-09-09 07:14,100.00,1004.19,1022.26,150,9.96,9.97,-83,1
1631164529,2021-09-09 07:15,100.00,1004.22,1022.29,150,10.00,10.01,-82,1
1631164589,2021-09-09 07:16,100.00,1004.20,1022.27,150,10.02,10.03,-83,1
1631164649,2021-09-09 07:17,100.00,1004.24,1022.32,150,10.04,10.05,-83,1
1631164709,2021-09-09 07:18,100.00,1004.24,1022.31,150,10.11,10.12,-83,1
1631164832,2021-09-09 07:20,100.00,1004.25,1022.33,150,10.19,10.20,-83,1
1631164892,2021-09-09 07:21,100.00,1004.23,1022.30,150,10.23,10.24,-83,1
1631164952,2021-09-09 07:22,100.00,1004.27,1022.34,150,10.29,10.30,-83,1
1631165013,2021-09-09 07:23,100.00,1004.24,1022.31,150,10.33,10.34,-83,1
1631165073,2021-09-09 07:24,100.00,1004.25,1022.32,150,10.38,10.39,-83,1
1631165133,2021-09-09 07:25,100.00,1004.22,1022.29,150,10.42,10.43,-83,1
1631165193,2021-09-09 07:26,100.00,1004.22,1022.29,150,10.45,10.46,-82,1
1631165253,2021-09-09 07:27,100.00,1004.19,1022.26,150,10.50,10.51,-82,1
1631165313,2021-09-09 07:28,100.00,1004.21,1022.28,150,10.55,10.56,-82,1
1631165375,2021-09-09 07:29,100.00,1004.21,1022.28,150,10.62,10.63,-82,1
1631165436,2021-09-09 07:30,100.00,1004.19,1022.26,150,10.65,10.66,-82,1
1631165499,2021-09-09 07:31,100.00,1004.20,1022.27,150,10.68,10.69,-82,1
1631165559,2021-09-09 07:32,100.00,1004.21,1022.28,150,10.77,10.78,-83,1
1631165619,2021-09-09 07:33,100.00,1004.21,1022.28,150,10.81,10.82,-82,1
1631165679,2021-09-09 07:34,100.00,1004.20,1022.28,150,10.86,10.87,-82,1
1631165739,2021-09-09 07:35,100.00,1004.20,1022.28,150,10.93,10.94,-82,1
1631165799,2021-09-09 07:36,100.00,1004.18,1022.26,150,10.98,10.99,-82,1
1631165859,2021-09-09 07:37,100.00,1004.18,1022.26,150,11.02,11.03,-82,1
1631165982,2021-09-09 07:39,100.00,1004.13,1022.21,150,11.15,11.16,-82,1
1631166042,2021-09-09 07:40,100.00,1004.10,1022.17,150,11.20,11.21,-82,1
1631166102,2021-09-09 07:41,100.00,1004.12,1022.19,150,11.25,11.26,-82,1
1631166163,2021-09-09 07:42,100.00,1004.09,1022.16,150,11.31,11.32,-82,1
1631166286,2021-09-09 07:44,100.00,1004.06,1022.13,150,11.45,11.46,-82,1
1631166346,2021-09-09 07:45,100.00,1004.07,1022.14,150,11.51,11.52,-82,1
1631166406,2021-09-09 07:46,100.00,1004.05,1022.12,150,11.57,11.58,-82,1
1631166466,2021-09-09 07:47,100.00,1004.07,1022.14,150,11.63,11.64,-82,1
1631166526,2021-09-09 07:48,100.00,1004.10,1022.17,150,11.69,11.70,-82,1
1631166586,2021-09-09 07:49,100.00,1004.08,1022.15,150,11.75,11.76,-82,1
1631166646,2021-09-09 07:50,100.00,1004.08,1022.15,150,11.82,11.83,-83,1
1631166706,2021-09-09 07:51,100.00,1004.06,1022.13,150,11.89,11.90,-83,1
1631166766,2021-09-09 07:52,100.00,1004.10,1022.18,150,11.95,11.96,-83,1
1631166826,2021-09-09 07:53,100.00,1004.10,1022.17,150,12.01,12.02,-82,1
1631166952,2021-09-09 07:55,100.00,1004.12,1022.19,150,12.16,12.17,-82,1
1631167012,2021-09-09 07:56,100.00,1004.11,1022.18,150,12.23,12.24,-84,1
1631167072,2021-09-09 07:57,100.00,1004.11,1022.18,150,12.12,12.13,-84,1
1631167133,2021-09-09 07:58,100.00,1004.04,1022.11,150,12.35,12.36,-83,1
1631167193,2021-09-09 07:59,100.00,1004.07,1022.14,150,12.42,12.43,-83,1
1631167319,2021-09-09 08:01,99.69,1004.02,1022.09,150,12.55,12.51,-82,1
1631167379,2021-09-09 08:02,100.00,1004.00,1022.08,150,12.64,12.65,-83,1
1631167439,2021-09-09 08:03,100.00,1004.02,1022.09,150,12.71,12.72,-82,1
1631167499,2021-09-09 08:04,100.00,1003.98,1022.05,150,12.76,12.77,-83,1
1631167559,2021-09-09 08:05,100.00,1004.01,1022.08,150,12.84,12.85,-82,1
1631167619,2021-09-09 08:06,100.00,1004.00,1022.07,150,12.92,12.93,-82,1
1631167679,2021-09-09 08:07,100.00,1004.00,1022.07,150,12.98,12.99,-82,1
1631167739,2021-09-09 08:08,100.00,1004.00,1022.07,150,13.05,13.06,-82,1
1631167802,2021-09-09 08:10,100.00,1004.02,1022.10,150,13.13,13.14,-83,1
1631167862,2021-09-09 08:11,100.00,1004.00,1022.07,150,13.22,13.23,-83,1
1631167922,2021-09-09 08:12,100.00,1003.99,1022.06,150,13.29,13.30,-83,1
1631168046,2021-09-09 08:14,100.00,1003.96,1022.03,150,13.44,13.45,-82,1
1631168106,2021-09-09 08:15,100.00,1003.96,1022.03,150,13.53,13.54,-82,1
1631168166,2021-09-09 08:16,100.00,1003.98,1022.05,150,13.61,13.62,-82,1
1631168227,2021-09-09 08:17,100.00,1003.95,1022.02,150,13.68,13.69,-82,1
1631168287,2021-09-09 08:18,100.00,1003.99,1022.06,150,13.75,13.76,-83,1
1631168347,2021-09-09 08:19,100.00,1003.98,1022.05,150,13.82,13.83,-82,1
1631168407,2021-09-09 08:20,100.00,1004.01,1022.08,150,13.95,13.96,-82,1
1631168467,2021-09-09 08:21,100.00,1003.98,1022.05,150,14.02,14.03,-82,1
1631168527,2021-09-09 08:22,100.00,1003.96,1022.04,150,14.08,14.09,-82,1
1631168587,2021-09-09 08:23,100.00,1003.92,1021.99,150,14.17,14.18,-82,1
1631168647,2021-09-09 08:24,100.00,1004.01,1022.08,150,13.85,13.86,-82,1
1631168707,2021-09-09 08:25,100.00,1003.94,1022.02,150,14.31,14.32,-81,1
1631168770,2021-09-09 08:26,100.00,1003.93,1022.00,150,14.39,14.40,-82,1
1631168830,2021-09-09 08:27,100.00,1003.93,1022.00,150,14.48,14.49,-82,1
1631168893,2021-09-09 08:28,100.00,1003.96,1022.03,150,14.55,14.56,-82,1
1631168953,2021-09-09 08:29,99.49,1003.94,1022.01,150,14.62,14.55,-83,1
1631169013,2021-09-09 08:30,100.00,1003.92,1022.00,150,14.69,14.70,-82,1
1631169076,2021-09-09 08:31,99.99,1003.90,1021.97,150,14.76,14.77,-81,1
1631169136,2021-09-09 08:32,98.86,1003.91,1021.98,150,14.85,14.68,-81,1
1631169196,2021-09-09 08:33,99.27,1003.89,1021.97,150,14.91,14.81,-81,1
1631169256,2021-09-09 08:34,98.33,1003.92,1021.99,150,15.00,14.75,-81,1
1631169319,2021-09-09 08:35,99.72,1003.92,1021.99,150,15.06,15.03,-81,1
1631169379,2021-09-09 08:36,98.07,1003.94,1022.01,150,15.13,14.84,-80,1
1631169442,2021-09-09 08:37,97.15,1003.94,1022.01,150,15.21,14.77,-81,1
1631169505,2021-09-09 08:38,98.34,1003.95,1022.02,150,15.26,15.01,-81,1
1631169565,2021-09-09 08:39,97.30,1003.96,1022.03,150,15.36,14.95,-81,1
1631169625,2021-09-09 08:40,97.77,1003.89,1021.97,150,15.43,15.09,-81,1
1631169685,2021-09-09 08:41,96.91,1003.93,1022.00,150,15.52,15.04,-81,1
1631169748,2021-09-09 08:42,97.79,1003.91,1021.99,150,15.57,15.24,-80,1
1631169808,2021-09-09 08:43,95.58,1003.93,1022.01,150,15.65,14.96,-80,1
1631169872,2021-09-09 08:44,96.12,1003.94,1022.01,150,15.75,15.15,-81,1
1631169995,2021-09-09 08:46,95.49,1003.98,1022.06,150,15.90,15.19,-80,1
1631170182,2021-09-09 08:49,96.31,1004.01,1022.08,150,16.11,15.54,-80,1
1631170242,2021-09-09 08:50,95.76,1003.98,1022.05,150,16.19,15.53,-81,1
1631170302,2021-09-09 08:51,94.43,1003.98,1022.05,150,16.28,15.40,-81,1
1631170365,2021-09-09 08:52,94.05,1003.99,1022.06,150,16.35,15.40,-81,1
1631170488,2021-09-09 08:54,93.84,1004.02,1022.10,150,16.53,15.55,-78,1
1631170548,2021-09-09 08:55,92.76,1003.99,1022.06,150,16.60,15.44,-78,1
1631170608,2021-09-09 08:56,91.54,1004.02,1022.09,150,16.68,15.31,-79,1
1631170668,2021-09-09 08:57,90.54,1004.02,1022.09,150,16.75,15.21,-79,1
1631170728,2021-09-09 08:58,89.89,1004.04,1022.12,150,16.81,15.15,-80,1
1631170788,2021-09-09 08:59,90.65,1004.04,1022.11,150,16.88,15.35,-80,1
1631170848,2021-09-09 09:00,89.03,1004.04,1022.11,150,16.94,15.13,-80,1
1631170908,2021-09-09 09:01,88.95,1004.04,1022.11,150,17.03,15.21,-80,1
1631170968,2021-09-09 09:02,89.58,1004.04,1022.11,150,17.09,15.38,-80,1
1631171028,2021-09-09 09:03,89.52,1004.05,1022.13,150,17.12,15.40,-81,1
1631171088,2021-09-09 09:04,88.71,1004.05,1022.12,150,17.21,15.34,-82,1
1631171148,2021-09-09 09:05,86.20,1004.05,1022.12,150,17.25,14.94,-81,1
1631171209,2021-09-09 09:06,86.85,1004.07,1022.14,150,17.32,15.12,-79,1
1631171271,2021-09-09 09:07,86.28,1004.06,1022.13,150,17.35,15.05,-81,1
1631171334,2021-09-09 09:08,85.78,1004.06,1022.13,150,17.40,15.01,-81,1
1631171394,2021-09-09 09:09,86.89,1004.09,1022.16,150,17.54,15.35,-80,1
1631171454,2021-09-09 09:10,86.48,1004.08,1022.16,150,17.62,15.35,-81,1
1631171514,2021-09-09 09:11,86.97,1004.12,1022.19,150,17.67,15.49,-81,1
1631171574,2021-09-09 09:12,86.30,1004.05,1022.12,150,17.76,15.46,-81,1
1631171637,2021-09-09 09:13,85.43,1004.09,1022.16,150,17.84,15.38,-83,1
1631171697,2021-09-09 09:14,88.20,1004.03,1022.10,150,17.93,15.96,-79,1
1631171757,2021-09-09 09:15,86.18,1004.05,1022.12,150,17.99,15.66,-80,1
1631171817,2021-09-09 09:16,85.67,1004.05,1022.13,150,18.10,15.68,-82,1
1631171877,2021-09-09 09:17,81.91,1004.08,1022.15,150,18.17,15.04,-81,1
1631171940,2021-09-09 09:19,80.89,1004.11,1022.18,150,18.29,14.97,-79,1
1631172000,2021-09-09 09:20,81.94,1004.11,1022.18,150,18.38,15.26,-79,1
1631172060,2021-09-09 09:21,80.82,1004.07,1022.14,150,18.52,15.18,-79,1
1631172120,2021-09-09 09:22,81.19,1004.08,1022.15,150,18.66,15.39,-80,1
1631172181,2021-09-09 09:23,79.49,1004.08,1022.15,150,18.78,15.17,-80,1
1631172241,2021-09-09 09:24,79.64,1004.11,1022.18,150,18.93,15.35,-80,1
1631172301,2021-09-09 09:25,79.84,1004.13,1022.21,150,19.06,15.51,-81,1
1631172361,2021-09-09 09:26,79.30,1004.08,1022.15,150,19.27,15.61,-81,1
1631172421,2021-09-09 09:27,80.96,1004.11,1022.19,150,19.49,16.15,-81,1
1631172481,2021-09-09 09:28,77.62,1004.14,1022.21,150,19.67,15.67,-80,1
1631172541,2021-09-09 09:29,75.44,1004.12,1022.19,150,19.82,15.37,-81,1
1631172601,2021-09-09 09:30,73.00,1004.11,1022.18,150,20.01,15.04,-81,1
1631172661,2021-09-09 09:31,72.66,1004.12,1022.19,150,20.19,15.14,-81,1
1631172724,2021-09-09 09:32,74.26,1004.11,1022.18,150,20.40,15.68,-81,1
1631172784,2021-09-09 09:33,74.34,1004.09,1022.16,150,20.65,15.94,-80,1
1631172844,2021-09-09 09:34,72.87,1004.15,1022.22,150,20.84,15.81,-82,1
1631172904,2021-09-09 09:35,70.73,1004.17,1022.25,150,21.01,15.51,-81,1
1631172964,2021-09-09 09:36,69.16,1004.17,1022.24,150,21.17,15.31,-81,1
1631173027,2021-09-09 09:37,68.86,1004.17,1022.24,150,21.37,15.44,-81,1
1631173087,2021-09-09 09:38,69.27,1004.15,1022.22,150,21.60,15.75,-80,1
1631173147,2021-09-09 09:39,65.68,1004.17,1022.25,150,21.72,15.03,-81,1
1631173207,2021-09-09 09:40,64.45,1004.17,1022.24,150,21.90,14.91,-80,1
1631173267,2021-09-09 09:41,62.36,1004.14,1022.21,150,22.00,14.49,-81,1
1631173391,2021-09-09 09:43,61.58,1004.14,1022.21,150,22.33,14.61,-81,1
1631173451,2021-09-09 09:44,62.85,1004.11,1022.18,150,22.51,15.10,-81,1
1631173511,2021-09-09 09:45,62.75,1004.05,1022.12,150,22.71,15.26,-80,1
1631173571,2021-09-09 09:46,61.74,1004.09,1022.16,150,22.85,15.14,-78,1
1631173631,2021-09-09 09:47,59.83,1004.07,1022.14,150,23.01,14.80,-81,1
1631173754,2021-09-09 09:49,58.36,1004.05,1022.12,150,23.23,14.62,-81,1
1631173814,2021-09-09 09:50,58.76,1004.05,1022.13,150,23.38,14.87,-81,1
1631173877,2021-09-09 09:51,58.49,1004.05,1022.12,150,23.48,14.89,-81,1
1631173937,2021-09-09 09:52,60.46,1004.05,1022.12,150,23.63,15.55,-80,1
1631173997,2021-09-09 09:53,57.53,1004.02,1022.10,150,23.75,14.89,-80,1
1631174060,2021-09-09 09:54,59.21,1004.02,1022.09,150,23.90,15.47,-80,1
1631174120,2021-09-09 09:55,58.68,1004.04,1022.11,150,24.00,15.43,-80,1
1631174180,2021-09-09 09:56,59.23,1004.01,1022.09,150,24.11,15.68,-81,1
1631174241,2021-09-09 09:57,55.31,1004.04,1022.11,150,24.30,14.79,-81,1
1631174301,2021-09-09 09:58,54.34,1003.87,1021.94,150,24.26,14.48,-81,1
1631174363,2021-09-09 09:59,54.70,1004.02,1022.10,150,24.32,14.64,-79,1
1631174423,2021-09-09 10:00,53.52,1003.99,1022.06,150,24.39,14.36,-81,1
1631174486,2021-09-09 10:01,54.21,1003.99,1022.06,150,24.34,14.52,-80,1
1631174546,2021-09-09 10:02,53.33,1003.99,1022.06,150,24.41,14.33,-81,1
1631174606,2021-09-09 10:03,53.17,1003.98,1022.05,150,24.53,14.39,-81,1
1631174666,2021-09-09 10:04,52.88,1004.00,1022.07,150,24.54,14.32,-81,1
1631174726,2021-09-09 10:05,53.68,1003.98,1022.05,150,24.54,14.55,-81,1
1631174787,2021-09-09 10:06,53.22,1004.02,1022.09,150,24.58,14.45,-81,1
1631174847,2021-09-09 10:07,54.00,1004.01,1022.08,150,24.55,14.65,-81,1
1631174907,2021-09-09 10:08,52.50,1004.02,1022.09,150,24.69,14.34,-81,1
1631174967,2021-09-09 10:09,55.47,1004.00,1022.08,150,24.79,15.29,-81,1
1631175027,2021-09-09 10:10,53.29,1003.99,1022.06,150,24.78,14.66,-79,1
1631175087,2021-09-09 10:11,51.80,1003.99,1022.07,150,24.69,14.13,-81,1
1631175147,2021-09-09 10:12,52.70,1004.00,1022.07,150,24.97,14.66,-81,1
1631175207,2021-09-09 10:13,51.72,1003.98,1022.05,150,24.93,14.33,-82,1
1631175267,2021-09-09 10:14,53.35,1003.99,1022.06,150,25.02,14.90,-79,1
1631175327,2021-09-09 10:15,51.50,1004.01,1022.08,150,24.91,14.25,-81,1
1631175387,2021-09-09 10:16,53.73,1003.95,1022.02,150,25.06,15.04,-81,1
1631175447,2021-09-09 10:17,54.02,1003.91,1021.99,150,25.16,15.22,-81,1
1631175507,2021-09-09 10:18,51.55,1003.95,1022.02,150,25.15,14.48,-81,1
1631175567,2021-09-09 10:19,52.11,1003.98,1022.05,150,25.13,14.63,-80,1
1631175627,2021-09-09 10:20,51.18,1003.97,1022.05,150,25.24,14.46,-80,1
1631175687,2021-09-09 10:21,49.47,1004.00,1022.07,150,25.44,14.11,-80,1
1631175747,2021-09-09 10:22,48.94,1003.98,1022.05,150,25.55,14.05,-80,1
1631175807,2021-09-09 10:23,50.63,1004.00,1022.07,150,25.45,14.48,-81,1
1631175868,2021-09-09 10:24,50.86,1003.97,1022.05,150,25.49,14.59,-82,1
1631175928,2021-09-09 10:25,52.25,1003.98,1022.05,150,25.54,15.05,-80,1
1631175988,2021-09-09 10:26,53.23,1004.00,1022.07,150,25.62,15.42,-79,1
1631176048,2021-09-09 10:27,53.38,1003.97,1022.04,150,25.70,15.53,-81,1
1631176108,2021-09-09 10:28,51.28,1003.95,1022.03,150,25.79,14.99,-80,1
1631176168,2021-09-09 10:29,50.98,1003.97,1022.04,150,25.69,14.81,-80,1
1631176228,2021-09-09 10:30,51.98,1003.95,1022.02,150,25.90,15.31,-80,1
1631176288,2021-09-09 10:31,50.08,1003.96,1022.03,150,25.86,14.69,-81,1
1631176348,2021-09-09 10:32,49.98,1003.92,1021.99,150,26.00,14.79,-80,1
1631176408,2021-09-09 10:33,48.70,1003.94,1022.02,150,25.95,14.34,-79,1
1631176468,2021-09-09 10:34,48.89,1003.90,1021.97,150,25.92,14.37,-80,1
1631176528,2021-09-09 10:35,50.15,1003.95,1022.03,150,26.04,14.88,-80,1
1631176588,2021-09-09 10:36,48.17,1003.95,1022.02,150,26.02,14.24,-80,1
1631176651,2021-09-09 10:37,49.75,1003.95,1022.03,150,26.13,14.83,-80,1
1631176711,2021-09-09 10:38,51.30,1003.95,1022.03,150,26.19,15.37,-80,1
1631176774,2021-09-09 10:39,51.52,1003.94,1022.02,150,26.24,15.48,-81,1
1631176834,2021-09-09 10:40,51.09,1003.96,1022.03,150,26.34,15.44,-80,1
1631176894,2021-09-09 10:41,48.67,1003.93,1022.01,150,26.34,14.69,-81,1
1631176954,2021-09-09 10:42,49.36,1003.93,1022.01,150,26.44,15.00,-80,1
1631177014,2021-09-09 10:43,50.50,1003.94,1022.01,150,26.45,15.36,-81,1
1631177074,2021-09-09 10:44,49.28,1003.94,1022.02,150,26.55,15.07,-80,1
1631177134,2021-09-09 10:45,50.52,1003.92,1022.00,150,26.55,15.46,-79,1
1631177194,2021-09-09 10:46,48.23,1003.88,1021.95,150,26.64,14.82,-80,1
1631177254,2021-09-09 10:47,47.67,1003.96,1022.04,150,26.26,14.29,-80,1
1631177315,2021-09-09 10:48,47.06,1003.91,1021.99,150,26.77,14.56,-80,1
1631177375,2021-09-09 10:49,47.48,1003.91,1021.98,150,26.54,14.49,-79,1
1631177435,2021-09-09 10:50,48.72,1003.85,1021.93,150,26.46,14.81,-80,1
1631177495,2021-09-09 10:51,47.56,1003.85,1021.92,150,26.52,14.49,-80,1
1631177555,2021-09-09 10:52,49.69,1003.84,1021.91,150,26.64,15.28,-80,1
1631177615,2021-09-09 10:53,49.26,1003.86,1021.93,150,26.70,15.20,-79,1
1631177675,2021-09-09 10:54,47.54,1003.83,1021.90,150,26.63,14.59,-80,1
1631177735,2021-09-09 10:55,46.11,1003.77,1021.84,150,26.65,14.13,-79,1
1631177795,2021-09-09 10:56,48.66,1003.79,1021.86,150,26.68,14.99,-79,1
1631177855,2021-09-09 10:57,47.85,1003.80,1021.88,150,26.68,14.73,-80,1
1631177915,2021-09-09 10:58,46.29,1003.81,1021.88,150,26.64,14.18,-79,1
1631177975,2021-09-09 10:59,48.01,1003.87,1021.94,150,26.60,14.71,-79,1
1631178035,2021-09-09 11:00,47.03,1003.79,1021.86,150,26.66,14.45,-80,1
1631178158,2021-09-09 11:02,47.98,1003.81,1021.88,150,26.79,14.88,-78,1
1631178218,2021-09-09 11:03,48.83,1003.77,1021.84,150,26.85,15.21,-79,1
1631178279,2021-09-09 11:04,47.62,1003.76,1021.83,150,26.76,14.73,-79,1
1631178339,2021-09-09 11:05,48.14,1003.76,1021.83,150,26.78,14.92,-80,1
1631178399,2021-09-09 11:06,49.23,1003.74,1021.82,150,26.92,15.40,-80,1
1631178459,2021-09-09 11:07,49.59,1003.74,1021.81,150,26.88,15.47,-78,1
1631178519,2021-09-09 11:08,47.90,1003.70,1021.77,150,26.88,14.93,-80,1
1631178579,2021-09-09 11:09,46.80,1003.77,1021.85,150,26.69,14.40,-79,1
1631178639,2021-09-09 11:10,48.22,1003.74,1021.81,150,26.87,15.03,-79,1
1631178699,2021-09-09 11:11,47.98,1003.70,1021.78,150,26.84,14.92,-79,1
1631178759,2021-09-09 11:12,47.55,1003.76,1021.83,150,26.90,14.84,-79,1
1631178819,2021-09-09 11:13,46.78,1003.76,1021.84,150,26.86,14.55,-79,1
1631178881,2021-09-09 11:14,48.84,1003.75,1021.82,150,26.90,15.25,-79,1
1631178945,2021-09-09 11:15,50.57,1003.73,1021.80,150,26.96,15.85,-80,1
1631179005,2021-09-09 11:16,48.49,1003.72,1021.79,150,26.95,15.19,-80,1
1631179065,2021-09-09 11:17,45.04,1003.74,1021.82,150,26.93,14.03,-82,1
1631179128,2021-09-09 11:18,47.97,1003.71,1021.78,150,26.96,15.03,-81,1
1631179188,2021-09-09 11:19,46.37,1003.74,1021.81,150,26.97,14.51,-81,1
1631179311,2021-09-09 11:21,49.27,1003.70,1021.77,150,26.96,15.44,-81,1
1631179434,2021-09-09 11:23,49.57,1003.64,1021.72,150,26.94,15.52,-80,1
1631179494,2021-09-09 11:24,47.84,1003.58,1021.65,150,27.00,15.02,-78,1
1631179554,2021-09-09 11:25,47.99,1003.67,1021.74,150,26.81,14.90,-79,1
1631179615,2021-09-09 11:26,45.80,1003.64,1021.71,150,26.86,14.22,-78,1
1631179675,2021-09-09 11:27,49.39,1003.67,1021.74,150,26.73,15.27,-79,1
1631179735,2021-09-09 11:28,47.30,1003.69,1021.77,150,26.70,14.57,-79,1
1631179795,2021-09-09 11:29,45.66,1003.67,1021.74,150,26.57,13.91,-79,1
1631179855,2021-09-09 11:30,47.89,1003.62,1021.70,150,26.59,14.67,-79,1
1631179915,2021-09-09 11:31,46.61,1003.62,1021.69,150,26.56,14.22,-79,1
1631179975,2021-09-09 11:32,47.07,1003.68,1021.76,150,26.33,14.16,-78,1
1631180035,2021-09-09 11:33,47.51,1003.65,1021.72,150,26.31,14.29,-79,1
1631180095,2021-09-09 11:34,48.03,1003.67,1021.74,150,26.18,14.34,-78,1
1631180155,2021-09-09 11:35,47.99,1003.66,1021.73,150,26.08,14.23,-79,1
1631180215,2021-09-09 11:36,49.56,1003.67,1021.75,150,26.07,14.72,-79,1
1631180275,2021-09-09 11:37,47.42,1003.66,1021.73,150,26.10,14.07,-79,1
1631180335,2021-09-09 11:38,47.95,1003.61,1021.69,150,25.94,14.09,-81,1
1631180395,2021-09-09 11:39,47.27,1003.63,1021.70,150,25.88,13.82,-78,1
1631180455,2021-09-09 11:40,46.93,1003.62,1021.69,150,25.91,13.73,-77,1
1631180515,2021-09-09 11:41,50.63,1003.61,1021.68,150,25.82,14.82,-79,1
1631180575,2021-09-09 11:42,48.92,1003.65,1021.72,150,25.80,14.27,-79,1
1631180635,2021-09-09 11:43,51.72,1003.59,1021.66,150,25.80,15.14,-79,1
1631180695,2021-09-09 11:44,47.97,1003.62,1021.69,150,25.80,13.97,-78,1
1631180755,2021-09-09 11:45,51.55,1003.60,1021.67,150,25.76,15.05,-79,1
1631180815,2021-09-09 11:46,48.96,1003.60,1021.68,150,25.84,14.32,-79,1
1631180875,2021-09-09 11:47,51.24,1003.62,1021.69,150,25.88,15.06,-80,1
1631180936,2021-09-09 11:48,48.10,1003.60,1021.68,150,25.85,14.06,-79,1
1631180996,2021-09-09 11:49,47.40,1003.65,1021.72,150,25.78,13.77,-79,1
1631181056,2021-09-09 11:50,49.44,1003.64,1021.71,150,25.86,14.49,-80,1
1631181116,2021-09-09 11:51,49.12,1003.61,1021.68,150,25.86,14.39,-79,1
1631181176,2021-09-09 11:52,48.46,1003.58,1021.66,150,25.81,14.13,-79,1
1631181236,2021-09-09 11:53,48.23,1003.62,1021.69,150,25.77,14.02,-79,1
1631181296,2021-09-09 11:54,49.31,1003.62,1021.69,150,25.87,14.46,-78,1
1631181356,2021-09-09 11:55,50.02,1003.61,1021.68,150,25.90,14.71,-79,1
1631181416,2021-09-09 11:56,47.26,1003.62,1021.69,150,25.79,13.73,-79,1
1631181476,2021-09-09 11:57,47.60,1003.62,1021.69,150,25.86,13.90,-81,1
1631181536,2021-09-09 11:58,47.32,1003.61,1021.68,150,25.84,13.80,-80,1
1631181596,2021-09-09 11:59,47.47,1003.63,1021.70,150,25.83,13.84,-80,1
1631181656,2021-09-09 12:00,46.90,1003.63,1021.70,150,25.78,13.60,-79,1
1631181716,2021-09-09 12:01,46.59,1003.58,1021.65,150,25.78,13.50,-79,1
1631181776,2021-09-09 12:02,47.30,1003.59,1021.66,150,25.91,13.85,-80,1
1631181836,2021-09-09 12:03,46.71,1003.57,1021.65,150,25.88,13.63,-78,1
1631181896,2021-09-09 12:04,48.06,1003.56,1021.64,150,25.86,14.05,-79,1
1631181956,2021-09-09 12:05,47.49,1003.52,1021.59,150,25.88,13.89,-79,1
1631182016,2021-09-09 12:06,46.57,1003.55,1021.63,150,25.89,13.59,-79,1
1631182077,2021-09-09 12:07,47.62,1003.55,1021.62,150,25.87,13.92,-79,1
1631182137,2021-09-09 12:08,46.66,1003.55,1021.62,150,25.90,13.63,-78,1
1631182197,2021-09-09 12:09,47.22,1003.51,1021.59,150,25.93,13.85,-79,1
1631182257,2021-09-09 12:10,47.53,1003.49,1021.56,150,25.94,13.95,-78,1
1631182317,2021-09-09 12:11,46.03,1003.53,1021.60,150,25.73,13.27,-79,1
1631182377,2021-09-09 12:12,47.54,1003.46,1021.53,150,25.81,13.84,-80,1
1631182437,2021-09-09 12:13,48.18,1003.49,1021.56,150,25.87,14.10,-82,1
1631182497,2021-09-09 12:14,49.38,1003.46,1021.53,150,25.88,14.49,-79,1
1631182557,2021-09-09 12:15,47.01,1003.45,1021.53,150,25.88,13.73,-79,1
1631182617,2021-09-09 12:16,47.25,1003.44,1021.52,150,25.94,13.87,-79,1
1631182677,2021-09-09 12:17,45.16,1003.47,1021.54,150,25.83,13.07,-81,1
1631182737,2021-09-09 12:18,45.73,1003.42,1021.49,150,25.87,13.30,-79,1
1631182797,2021-09-09 12:19,45.84,1003.41,1021.48,150,25.83,13.30,-81,1
1631182857,2021-09-09 12:20,45.36,1003.46,1021.53,150,25.76,13.07,-81,1
1631182917,2021-09-09 12:21,44.85,1003.29,1021.36,150,25.69,12.84,-79,1
1631182977,2021-09-09 12:22,44.07,1003.42,1021.50,150,25.62,12.51,-81,1
1631183037,2021-09-09 12:23,45.43,1003.42,1021.49,150,25.72,13.06,-82,1
1631183100,2021-09-09 12:25,43.79,1003.41,1021.48,150,25.60,12.39,-80,1
1631183160,2021-09-09 12:26,45.19,1003.38,1021.46,150,25.63,12.90,-80,1
1631183220,2021-09-09 12:27,45.75,1003.43,1021.50,150,25.69,13.14,-81,1
1631183280,2021-09-09 12:28,46.00,1003.42,1021.50,150,25.69,13.22,-80,1
1631183340,2021-09-09 12:29,46.18,1003.40,1021.47,150,25.70,13.29,-79,1
1631183400,2021-09-09 12:30,44.90,1003.41,1021.48,150,25.60,12.77,-79,1
1631183460,2021-09-09 12:31,46.61,1003.36,1021.44,150,25.63,13.37,-79,1
1631183523,2021-09-09 12:32,45.66,1003.39,1021.47,150,25.61,13.04,-79,1
1631183583,2021-09-09 12:33,46.21,1003.36,1021.43,150,25.59,13.20,-80,1
1631183643,2021-09-09 12:34,46.26,1003.40,1021.47,150,25.64,13.26,-80,1
1631183703,2021-09-09 12:35,46.95,1003.37,1021.44,150,25.61,13.46,-79,1
1631183763,2021-09-09 12:36,47.04,1003.37,1021.44,150,25.64,13.52,-79,1
1631183823,2021-09-09 12:37,46.26,1003.38,1021.46,150,25.64,13.26,-79,1
1631183883,2021-09-09 12:38,46.63,1003.36,1021.43,150,25.71,13.45,-79,1
1631183943,2021-09-09 12:39,44.05,1003.35,1021.42,150,25.68,12.55,-79,1
1631184006,2021-09-09 12:40,45.90,1003.31,1021.38,150,25.75,13.25,-83,1
1631184069,2021-09-09 12:41,46.00,1003.33,1021.40,150,25.82,13.34,-82,1
1631184129,2021-09-09 12:42,46.60,1003.31,1021.39,150,25.89,13.61,-78,1
1631184189,2021-09-09 12:43,46.61,1003.30,1021.37,150,25.97,13.68,-79,1
1631184252,2021-09-09 12:44,47.88,1003.31,1021.38,150,26.06,14.18,-81,1
1631184312,2021-09-09 12:45,44.81,1003.28,1021.35,150,26.08,13.18,-79,1
1631184372,2021-09-09 12:46,44.12,1003.32,1021.39,150,26.03,12.89,-80,1
1631184432,2021-09-09 12:47,44.11,1003.30,1021.37,150,26.01,12.87,-81,1
1631184492,2021-09-09 12:48,44.12,1003.31,1021.38,150,26.04,12.90,-80,1
1631184552,2021-09-09 12:49,43.62,1003.31,1021.38,150,26.03,12.72,-80,1
1631184612,2021-09-09 12:50,44.94,1003.29,1021.36,150,25.98,13.13,-80,1
1631184672,2021-09-09 12:51,44.27,1003.31,1021.38,150,26.06,12.97,-78,1
1631184733,2021-09-09 12:52,45.51,1003.33,1021.40,150,26.05,13.39,-81,1
1631184793,2021-09-09 12:53,44.46,1003.28,1021.35,150,26.05,13.03,-80,1
1631184853,2021-09-09 12:54,44.12,1003.27,1021.34,150,26.02,12.88,-80,1
1631184915,2021-09-09 12:55,45.26,1003.26,1021.34,150,26.03,13.28,-82,1
1631184975,2021-09-09 12:56,45.87,1003.25,1021.32,150,26.05,13.51,-82,1
1631185035,2021-09-09 12:57,44.84,1003.24,1021.31,150,26.07,13.18,-82,1
1631185096,2021-09-09 12:58,45.02,1003.23,1021.30,150,26.03,13.20,-81,1
1631185156,2021-09-09 12:59,45.04,1003.23,1021.30,150,26.01,13.19,-79,1
1631185216,2021-09-09 13:00,46.61,1003.24,1021.31,150,26.04,13.74,-81,1
1631185276,2021-09-09 13:01,47.15,1003.30,1021.37,150,25.59,13.51,-80,1
1631185336,2021-09-09 13:02,46.38,1003.18,1021.26,150,26.08,13.71,-78,1
1631185396,2021-09-09 13:03,45.92,1003.22,1021.29,150,26.10,13.57,-79,1
1631185456,2021-09-09 13:04,45.29,1003.23,1021.30,150,26.17,13.42,-81,1
1631185516,2021-09-09 13:05,44.41,1003.24,1021.31,150,26.12,13.08,-80,1
1631185576,2021-09-09 13:06,44.13,1003.24,1021.32,150,26.04,12.91,-79,1
1631185636,2021-09-09 13:07,44.08,1003.19,1021.26,150,26.02,12.87,-79,1
1631185696,2021-09-09 13:08,44.23,1003.19,1021.26,150,26.06,12.96,-79,1
1631185759,2021-09-09 13:09,42.83,1003.19,1021.26,150,26.05,12.46,-81,1
1631185819,2021-09-09 13:10,44.61,1003.16,1021.23,150,26.12,13.14,-81,1
1631185879,2021-09-09 13:11,44.94,1003.15,1021.22,150,26.14,13.28,-80,1
1631185939,2021-09-09 13:12,42.61,1003.11,1021.18,150,26.05,12.38,-78,1
1631185999,2021-09-09 13:13,42.94,1003.06,1021.13,150,26.12,12.56,-79,1
1631186059,2021-09-09 13:14,43.86,1003.05,1021.12,150,26.17,12.93,-79,1
1631186119,2021-09-09 13:15,46.32,1003.03,1021.10,150,26.26,13.85,-81,1
1631186179,2021-09-09 13:16,43.78,1002.99,1021.06,150,26.34,13.06,-79,1
1631186239,2021-09-09 13:17,43.38,1002.98,1021.06,150,26.39,12.96,-80,1
1631186299,2021-09-09 13:18,42.40,1002.99,1021.06,150,26.18,12.42,-80,1
1631186359,2021-09-09 13:19,42.38,1003.02,1021.09,150,26.19,12.42,-82,1
1631186420,2021-09-09 13:20,42.70,1003.02,1021.09,150,26.20,12.55,-81,1
1631186480,2021-09-09 13:21,42.23,1003.05,1021.12,150,25.99,12.19,-79,1
1631186540,2021-09-09 13:22,42.20,1003.02,1021.10,150,25.95,12.14,-79,1
1631186600,2021-09-09 13:23,42.92,1003.03,1021.11,150,25.81,12.28,-78,1
1631186660,2021-09-09 13:24,42.67,1003.01,1021.08,150,25.75,12.13,-79,1
1631186720,2021-09-09 13:25,43.36,1003.00,1021.07,150,25.75,12.38,-79,1
1631186780,2021-09-09 13:26,42.30,1002.97,1021.05,150,25.71,11.96,-79,1
1631186840,2021-09-09 13:27,43.43,1002.95,1021.02,150,25.78,12.43,-80,1
1631186900,2021-09-09 13:28,44.49,1002.94,1021.01,150,25.78,12.80,-79,1
1631186960,2021-09-09 13:29,43.96,1002.92,1020.99,150,25.78,12.61,-82,1
1631187020,2021-09-09 13:30,44.18,1002.97,1021.04,150,25.73,12.64,-80,1
1631187080,2021-09-09 13:31,43.85,1002.93,1021.00,150,25.58,12.39,-80,1
1631187140,2021-09-09 13:32,43.76,1002.94,1021.01,150,25.46,12.25,-81,1
1631187200,2021-09-09 13:33,44.02,1002.92,1020.99,150,25.47,12.35,-79,1
1631187260,2021-09-09 13:34,44.72,1002.89,1020.96,150,25.49,12.61,-82,1
1631187323,2021-09-09 13:35,45.07,1002.89,1020.96,150,25.49,12.73,-79,1
1631187386,2021-09-09 13:36,45.66,1002.91,1020.98,150,25.45,12.89,-79,1
1631187449,2021-09-09 13:37,46.26,1002.87,1020.94,150,25.45,13.09,-81,1
1631187572,2021-09-09 13:39,46.61,1002.84,1020.91,150,25.54,13.29,-80,1
1631187632,2021-09-09 13:40,46.28,1002.85,1020.92,150,25.55,13.19,-81,1
1631187692,2021-09-09 13:41,45.05,1002.84,1020.91,150,25.60,12.82,-81,1
1631187752,2021-09-09 13:42,44.67,1002.89,1020.96,150,25.66,12.75,-83,1
1631187812,2021-09-09 13:43,44.82,1002.84,1020.92,150,25.75,12.88,-79,1
1631187875,2021-09-09 13:44,44.08,1002.86,1020.93,150,25.80,12.67,-80,1
1631187935,2021-09-09 13:45,43.23,1002.84,1020.91,150,25.81,12.39,-80,1
1631187995,2021-09-09 13:46,43.32,1002.83,1020.90,150,25.85,12.45,-80,1
1631188055,2021-09-09 13:47,44.28,1002.84,1020.91,150,25.91,12.84,-78,1
1631188118,2021-09-09 13:48,42.44,1002.84,1020.91,150,25.84,12.13,-79,1
1631188178,2021-09-09 13:49,43.92,1002.83,1020.90,150,25.91,12.71,-80,1
1631188238,2021-09-09 13:50,44.21,1002.81,1020.88,150,25.96,12.86,-80,1
1631188298,2021-09-09 13:51,43.71,1002.84,1020.91,150,25.88,12.62,-79,1
1631188358,2021-09-09 13:52,43.18,1002.85,1020.93,150,25.77,12.33,-79,1
1631188419,2021-09-09 13:53,43.51,1002.86,1020.93,150,25.75,12.43,-79,1
1631188479,2021-09-09 13:54,44.40,1002.86,1020.93,150,25.70,12.69,-79,1
1631188539,2021-09-09 13:55,44.15,1002.85,1020.93,150,25.66,12.57,-79,1
1631188599,2021-09-09 13:56,45.00,1002.84,1020.91,150,25.63,12.84,-78,1
1631188659,2021-09-09 13:57,45.00,1002.78,1020.85,150,25.58,12.79,-80,1
1631188719,2021-09-09 13:58,43.90,1002.77,1020.85,150,25.57,12.40,-79,1
1631188779,2021-09-09 13:59,44.42,1002.75,1020.82,150,25.57,12.58,-80,1
1631188839,2021-09-09 14:00,44.15,1002.79,1020.86,150,25.57,12.49,-79,1
1631188899,2021-09-09 14:01,44.81,1002.77,1020.84,150,25.56,12.71,-81,1
1631188959,2021-09-09 14:02,44.48,1002.77,1020.84,150,25.54,12.58,-79,1
1631189019,2021-09-09 14:03,45.24,1002.75,1020.82,150,25.59,12.88,-80,1
1631189079,2021-09-09 14:04,45.25,1002.72,1020.79,150,25.60,12.89,-79,1
1631189139,2021-09-09 14:05,45.56,1002.70,1020.77,150,25.65,13.04,-83,1
1631189199,2021-09-09 14:06,45.15,1002.76,1020.83,150,25.69,12.94,-80,1
1631189259,2021-09-09 14:07,45.88,1002.76,1020.83,150,25.76,13.25,-82,1
1631189322,2021-09-09 14:08,44.51,1002.74,1020.81,150,25.71,12.74,-79,1
1631189385,2021-09-09 14:09,43.69,1002.76,1020.83,150,25.80,12.54,-80,1
1631189445,2021-09-09 14:10,43.56,1002.74,1020.82,150,25.77,12.46,-80,1
1631189505,2021-09-09 14:11,43.88,1002.73,1020.81,150,25.70,12.51,-81,1
1631189565,2021-09-09 14:12,43.18,1002.74,1020.82,150,25.63,12.21,-79,1
1631189626,2021-09-09 14:13,43.31,1002.70,1020.77,150,25.57,12.20,-84,1
1631189686,2021-09-09 14:14,43.54,1002.69,1020.76,150,25.55,12.26,-79,1
1631189746,2021-09-09 14:15,43.15,1002.69,1020.77,150,25.53,12.10,-79,1
1631189806,2021-09-09 14:16,44.12,1002.68,1020.75,150,25.55,12.46,-79,1
1631189866,2021-09-09 14:17,44.89,1002.64,1020.71,150,25.57,12.74,-80,1
1631189929,2021-09-09 14:18,45.17,1002.64,1020.72,150,25.59,12.86,-82,1
1631189989,2021-09-09 14:19,44.50,1002.61,1020.68,150,25.60,12.64,-80,1
1631190049,2021-09-09 14:20,44.10,1002.63,1020.70,150,25.58,12.48,-78,1
1631190109,2021-09-09 14:21,44.46,1002.59,1020.66,150,25.58,12.61,-79,1
1631190169,2021-09-09 14:22,44.12,1002.60,1020.68,150,25.53,12.44,-79,1
1631190229,2021-09-09 14:23,43.64,1002.61,1020.68,150,25.43,12.19,-79,1
1631190289,2021-09-09 14:24,44.93,1002.58,1020.65,150,25.26,12.48,-79,1
1631190349,2021-09-09 14:25,44.59,1002.54,1020.61,150,25.19,12.30,-79,1
1631190409,2021-09-09 14:26,44.87,1002.57,1020.64,150,25.24,12.44,-80,1
1631190469,2021-09-09 14:27,45.71,1002.54,1020.61,150,25.20,12.68,-80,1
1631190529,2021-09-09 14:28,45.53,1002.51,1020.59,150,25.20,12.62,-79,1
1631190589,2021-09-09 14:29,46.20,1002.56,1020.64,150,25.10,12.76,-80,1
1631190649,2021-09-09 14:30,46.46,1002.49,1020.56,150,25.13,12.87,-78,1
1631190772,2021-09-09 14:32,46.17,1002.48,1020.55,150,25.11,12.75,-83,1
1631190835,2021-09-09 14:33,47.95,1002.51,1020.58,150,25.11,13.33,-80,1
1631190898,2021-09-09 14:34,46.55,1002.46,1020.54,150,25.17,12.93,-80,1
1631190958,2021-09-09 14:35,45.70,1002.40,1020.47,150,25.17,12.65,-79,1
1631191018,2021-09-09 14:36,46.25,1002.49,1020.56,150,25.16,12.83,-80,1
1631191204,2021-09-09 14:40,44.73,1002.45,1020.52,150,25.25,12.40,-79,1
1631191267,2021-09-09 14:41,44.29,1002.41,1020.48,150,25.30,12.29,-81,1
1631191327,2021-09-09 14:42,44.47,1002.41,1020.48,150,25.32,12.37,-85,1
1631191387,2021-09-09 14:43,44.90,1002.43,1020.50,150,25.37,12.56,-81,1
1631191447,2021-09-09 14:44,44.58,1002.41,1020.48,150,25.38,12.46,-80,1
1631191507,2021-09-09 14:45,44.26,1002.41,1020.48,150,25.34,12.32,-79,1
1631191567,2021-09-09 14:46,44.08,1002.37,1020.45,150,25.36,12.27,-80,1
1631191627,2021-09-09 14:47,43.34,1002.39,1020.46,150,25.30,11.96,-80,1
1631191688,2021-09-09 14:48,44.14,1002.34,1020.41,150,25.31,12.25,-80,1
1631191750,2021-09-09 14:49,43.50,1002.33,1020.41,150,25.28,12.00,-80,1
1631191811,2021-09-09 14:50,44.75,1002.33,1020.40,150,25.27,12.42,-81,1
1631191873,2021-09-09 14:51,44.80,1002.29,1020.36,150,25.28,12.45,-81,1
1631191933,2021-09-09 14:52,43.31,1002.31,1020.38,150,25.27,11.92,-82,1
1631191994,2021-09-09 14:53,44.61,1002.28,1020.35,150,25.33,12.43,-79,1
1631192054,2021-09-09 14:54,44.08,1002.26,1020.33,150,25.27,12.19,-82,1
1631192114,2021-09-09 14:55,43.52,1002.23,1020.31,150,25.32,12.04,-80,1
1631192174,2021-09-09 14:56,44.10,1002.28,1020.35,150,25.35,12.27,-81,1
1631192234,2021-09-09 14:57,43.71,1002.24,1020.31,150,25.38,12.17,-78,1
1631192294,2021-09-09 14:58,43.83,1002.25,1020.32,150,25.36,12.19,-80,1
1631192354,2021-09-09 14:59,42.87,1002.28,1020.35,150,25.38,11.87,-81,1
1631192414,2021-09-09 15:00,43.43,1002.24,1020.31,150,25.38,12.07,-79,1
1631192476,2021-09-09 15:01,43.67,1002.25,1020.33,150,25.43,12.20,-81,1
1631192536,2021-09-09 15:02,43.75,1002.25,1020.32,150,25.47,12.26,-81,1
1631192596,2021-09-09 15:03,44.25,1002.23,1020.30,150,25.36,12.33,-80,1
1631192656,2021-09-09 15:04,43.90,1002.20,1020.27,150,25.45,12.30,-81,1
1631192717,2021-09-09 15:05,42.23,1002.17,1020.25,150,25.32,11.59,-78,1
1631192777,2021-09-09 15:06,42.73,1002.14,1020.21,150,25.31,11.76,-80,1
1631192837,2021-09-09 15:07,42.13,1002.18,1020.26,150,25.21,11.45,-81,1
1631192897,2021-09-09 15:08,43.10,1002.18,1020.25,150,25.28,11.86,-80,1
1631193020,2021-09-09 15:10,42.07,1002.17,1020.24,150,25.16,11.39,-81,1
1631193080,2021-09-09 15:11,42.93,1002.18,1020.25,150,25.19,11.72,-81,1
1631193140,2021-09-09 15:12,42.90,1002.18,1020.25,150,25.17,11.69,-78,1
1631193200,2021-09-09 15:13,42.68,1002.18,1020.26,150,25.04,11.50,-78,1
1631193260,2021-09-09 15:14,43.10,1002.14,1020.21,150,24.96,11.57,-79,1
1631193320,2021-09-09 15:15,43.46,1002.18,1020.25,150,24.94,11.68,-80,1
1631193443,2021-09-09 15:17,43.84,1002.14,1020.22,150,24.88,11.76,-81,1
1631193506,2021-09-09 15:18,44.21,1002.12,1020.19,150,24.87,11.88,-80,1
1631193566,2021-09-09 15:19,44.32,1002.10,1020.17,150,24.83,11.88,-80,1
1631193626,2021-09-09 15:20,45.03,1002.12,1020.19,150,24.78,12.07,-79,1
1631193686,2021-09-09 15:21,44.55,1002.07,1020.15,150,24.65,11.79,-78,1
1631193746,2021-09-09 15:22,44.72,1002.09,1020.16,150,24.68,11.88,-80,1
1631193806,2021-09-09 15:23,44.41,1002.13,1020.20,150,24.59,11.69,-79,1
1631193866,2021-09-09 15:24,45.43,1002.08,1020.15,150,24.52,11.97,-80,1
1631193929,2021-09-09 15:25,44.71,1002.08,1020.15,150,24.48,11.69,-78,1
1631193989,2021-09-09 15:26,45.00,1001.83,1019.91,150,24.48,11.79,-80,1
1631194049,2021-09-09 15:27,44.80,1002.04,1020.11,150,24.47,11.71,-78,1
1631194109,2021-09-09 15:28,44.85,1002.00,1020.07,150,24.47,11.73,-78,1
1631194172,2021-09-09 15:29,44.84,1002.01,1020.08,150,24.45,11.71,-80,1
1631194232,2021-09-09 15:30,45.07,1001.99,1020.06,150,24.48,11.81,-81,1
1631194292,2021-09-09 15:31,45.23,1002.01,1020.08,150,24.49,11.88,-83,1
1631194415,2021-09-09 15:33,44.95,1002.02,1020.09,150,24.55,11.84,-79,1
1631194476,2021-09-09 15:34,44.65,1002.03,1020.10,150,24.52,11.71,-80,1
1631194536,2021-09-09 15:35,44.82,1002.06,1020.13,150,24.55,11.79,-79,1
1631194659,2021-09-09 15:37,45.40,1002.05,1020.12,150,24.53,11.97,-80,1
1631194719,2021-09-09 15:38,45.29,1002.00,1020.07,150,24.57,11.97,-81,1
1631194779,2021-09-09 15:39,45.61,1002.02,1020.09,150,24.57,12.08,-80,1
1631194839,2021-09-09 15:40,45.46,1001.98,1020.05,150,24.61,12.06,-81,1
1631194899,2021-09-09 15:41,45.82,1001.95,1020.03,150,24.59,12.16,-81,1
1631194959,2021-09-09 15:42,45.62,1001.95,1020.02,150,24.60,12.11,-80,1
1631195019,2021-09-09 15:43,45.53,1001.92,1019.99,150,24.64,12.11,-79,1
1631195079,2021-09-09 15:44,45.33,1001.89,1019.97,150,24.60,12.01,-81,1
1631195142,2021-09-09 15:45,45.25,1001.91,1019.99,150,24.62,12.00,-81,1
1631195266,2021-09-09 15:47,45.49,1001.92,1019.99,150,24.63,12.09,-82,1
1631195326,2021-09-09 15:48,45.81,1001.91,1019.98,150,24.60,12.17,-79,1
1631195386,2021-09-09 15:49,45.92,1001.91,1019.98,150,24.62,12.23,-79,1
1631195446,2021-09-09 15:50,45.77,1001.89,1019.97,150,24.62,12.17,-79,1
1631195506,2021-09-09 15:51,45.92,1001.88,1019.95,150,24.62,12.23,-79,1
1631195566,2021-09-09 15:52,45.34,1001.86,1019.94,150,24.55,11.97,-81,1
1631195629,2021-09-09 15:53,45.35,1001.85,1019.92,150,24.56,11.98,-80,1
1631195692,2021-09-09 15:54,44.97,1001.85,1019.92,150,24.57,11.86,-82,1
1631195752,2021-09-09 15:55,44.81,1001.84,1019.91,150,24.57,11.81,-78,1
1631195815,2021-09-09 15:56,44.53,1001.81,1019.88,150,24.57,11.71,-81,1
1631195875,2021-09-09 15:57,45.33,1001.81,1019.88,150,24.62,12.03,-82,1
1631195938,2021-09-09 15:58,45.65,1001.81,1019.88,150,24.66,12.17,-81,1
1631195998,2021-09-09 15:59,44.19,1001.77,1019.84,150,24.63,11.65,-79,1
1631196058,2021-09-09 16:00,44.23,1001.77,1019.84,150,24.66,11.69,-80,1
1631196118,2021-09-09 16:01,44.53,1001.79,1019.86,150,24.71,11.84,-80,1
1631196178,2021-09-09 16:02,44.92,1001.84,1019.91,150,24.71,11.97,-79,1
1631196238,2021-09-09 16:03,44.48,1001.80,1019.88,150,24.68,11.80,-79,1
1631196298,2021-09-09 16:04,44.62,1001.79,1019.87,150,24.73,11.89,-79,1
1631196358,2021-09-09 16:05,44.05,1001.79,1019.87,150,24.74,11.70,-80,1
1631196418,2021-09-09 16:06,44.45,1001.79,1019.87,150,24.75,11.85,-79,1
1631196478,2021-09-09 16:07,44.66,1001.80,1019.87,150,24.78,11.95,-80,1
1631196541,2021-09-09 16:09,44.34,1001.78,1019.85,150,24.76,11.82,-81,1
1631196601,2021-09-09 16:10,44.68,1001.77,1019.85,150,24.72,11.90,-79,1
1631196661,2021-09-09 16:11,45.04,1001.75,1019.83,150,24.76,12.06,-80,1
1631196724,2021-09-09 16:12,44.25,1001.75,1019.82,150,24.78,11.81,-83,1
1631196784,2021-09-09 16:13,44.57,1001.75,1019.83,150,24.67,11.82,-79,1
1631196844,2021-09-09 16:14,44.52,1001.74,1019.81,150,24.72,11.85,-78,1
1631196904,2021-09-09 16:15,44.24,1001.72,1019.80,150,24.71,11.74,-79,1
1631196967,2021-09-09 16:16,44.73,1001.69,1019.77,150,24.75,11.95,-81,1
1631197027,2021-09-09 16:17,44.83,1001.70,1019.77,150,24.77,12.00,-80,1
1631197087,2021-09-09 16:18,45.14,1001.68,1019.75,150,24.70,12.04,-79,1
1631197147,2021-09-09 16:19,44.72,1001.66,1019.73,150,24.70,11.90,-80,1
1631197207,2021-09-09 16:20,44.32,1001.67,1019.74,150,24.73,11.79,-80,1
1631197267,2021-09-09 16:21,43.26,1001.65,1019.73,150,24.66,11.36,-79,1
1631197327,2021-09-09 16:22,43.48,1001.62,1019.69,150,24.64,11.42,-79,1
1631197387,2021-09-09 16:23,43.86,1001.62,1019.69,150,24.66,11.57,-82,1
1631197447,2021-09-09 16:24,44.07,1001.62,1019.69,150,24.68,11.66,-79,1
1631197507,2021-09-09 16:25,44.00,1001.59,1019.66,150,24.67,11.62,-80,1
1631197567,2021-09-09 16:26,43.83,1001.61,1019.69,150,24.66,11.55,-81,1
1631197627,2021-09-09 16:27,43.74,1001.61,1019.68,150,24.66,11.52,-80,1
1631197687,2021-09-09 16:28,43.62,1001.60,1019.68,150,24.65,11.47,-80,1
1631197750,2021-09-09 16:29,43.12,1001.60,1019.67,150,24.63,11.28,-81,1
1631197810,2021-09-09 16:30,43.22,1001.59,1019.66,150,24.61,11.30,-79,1
1631197934,2021-09-09 16:32,42.90,1001.58,1019.65,150,24.57,11.15,-80,1
1631197994,2021-09-09 16:33,43.78,1001.57,1019.65,150,24.57,11.46,-81,1
1631198054,2021-09-09 16:34,43.99,1001.56,1019.63,150,24.60,11.56,-79,1
1631198114,2021-09-09 16:35,43.99,1001.56,1019.63,150,24.61,11.57,-81,1
1631198174,2021-09-09 16:36,44.32,1001.57,1019.65,150,24.58,11.65,-81,1
1631198234,2021-09-09 16:37,44.30,1001.55,1019.63,150,24.61,11.67,-80,1
1631198297,2021-09-09 16:38,45.00,1001.58,1019.65,150,24.59,11.89,-81,1
1631198357,2021-09-09 16:39,44.46,1001.57,1019.65,150,24.58,11.70,-79,1
1631198420,2021-09-09 16:40,44.86,1001.54,1019.61,150,24.57,11.83,-80,1
1631198480,2021-09-09 16:41,44.95,1001.56,1019.64,150,24.54,11.83,-80,1
1631198543,2021-09-09 16:42,44.80,1001.60,1019.67,150,24.58,11.81,-80,1
1631198603,2021-09-09 16:43,43.75,1001.56,1019.63,150,24.47,11.36,-79,1
1631198666,2021-09-09 16:44,43.85,1001.53,1019.60,150,24.47,11.39,-80,1
1631198726,2021-09-09 16:45,44.45,1001.51,1019.59,150,24.52,11.64,-78,1
1631198786,2021-09-09 16:46,43.98,1001.48,1019.56,150,24.47,11.43,-80,1
1631198846,2021-09-09 16:47,44.40,1001.53,1019.60,150,24.51,11.62,-78,1
1631198906,2021-09-09 16:48,43.83,1000.96,1019.03,150,24.49,11.40,-79,1
1631198966,2021-09-09 16:49,44.07,1001.52,1019.60,150,24.49,11.49,-80,1
1631199026,2021-09-09 16:50,44.41,1001.52,1019.59,150,24.48,11.59,-77,1
1631199086,2021-09-09 16:51,44.57,1001.50,1019.57,150,24.40,11.57,-78,1
1631199146,2021-09-09 16:52,44.69,1001.48,1019.55,150,24.45,11.66,-79,1
1631199207,2021-09-09 16:53,44.95,1001.48,1019.55,150,24.42,11.72,-79,1
1631199269,2021-09-09 16:54,45.16,1001.50,1019.57,150,24.37,11.75,-78,1
1631199329,2021-09-09 16:55,45.29,1001.45,1019.52,150,24.38,11.80,-78,1
1631199389,2021-09-09 16:56,45.76,1001.45,1019.52,150,24.34,11.92,-78,1
1631199450,2021-09-09 16:57,45.69,1001.41,1019.48,150,24.33,11.89,-83,1
1631199510,2021-09-09 16:58,45.62,1001.41,1019.49,150,24.36,11.89,-80,1
1631199572,2021-09-09 16:59,45.31,1001.41,1019.48,150,24.34,11.77,-81,1
1631199632,2021-09-09 17:00,45.38,1001.38,1019.46,150,24.30,11.76,-78,1
1631199693,2021-09-09 17:01,45.51,1001.41,1019.48,150,24.26,11.76,-78,1
1631199753,2021-09-09 17:02,45.26,1001.39,1019.46,150,24.25,11.67,-78,1
1631199815,2021-09-09 17:03,45.69,1001.40,1019.47,150,24.22,11.79,-78,1
1631199875,2021-09-09 17:04,45.81,1001.34,1019.42,150,24.20,11.81,-80,1
1631199935,2021-09-09 17:05,45.70,1001.37,1019.44,150,24.22,11.79,-78,1
1631199995,2021-09-09 17:06,45.71,1001.39,1019.46,150,24.21,11.78,-79,1
1631200055,2021-09-09 17:07,45.68,1001.35,1019.42,150,24.15,11.72,-80,1
1631200179,2021-09-09 17:09,45.39,1001.32,1019.39,150,24.13,11.60,-79,1
1631200239,2021-09-09 17:10,45.74,1001.33,1019.41,150,24.06,11.66,-78,1
1631200299,2021-09-09 17:11,45.92,1001.30,1019.38,150,24.09,11.74,-79,1
1631200359,2021-09-09 17:12,45.92,1001.29,1019.36,150,24.04,11.70,-80,1
1631200419,2021-09-09 17:13,45.67,1001.29,1019.36,150,23.98,11.56,-80,1
1631200479,2021-09-09 17:14,45.91,1001.29,1019.37,150,24.00,11.66,-78,1
1631200542,2021-09-09 17:15,46.24,1001.25,1019.33,150,23.94,11.71,-79,1
1631200602,2021-09-09 17:16,46.06,1001.33,1019.40,150,23.90,11.62,-78,1
1631200662,2021-09-09 17:17,46.17,1001.31,1019.38,150,23.91,11.66,-78,1
1631200722,2021-09-09 17:18,46.37,1001.32,1019.39,150,23.93,11.75,-79,1
1631200782,2021-09-09 17:19,46.14,1001.26,1019.34,150,23.85,11.60,-80,1
1631200842,2021-09-09 17:20,46.71,1001.31,1019.38,150,23.85,11.78,-78,1
1631200902,2021-09-09 17:21,46.49,1001.29,1019.36,150,23.86,11.72,-79,1
1631200966,2021-09-09 17:22,46.45,1001.30,1019.37,150,23.85,11.70,-79,1
1631201028,2021-09-09 17:23,46.89,1001.28,1019.35,150,23.78,11.78,-78,1
1631201088,2021-09-09 17:24,47.55,1001.28,1019.35,150,23.77,11.98,-83,1
1631201148,2021-09-09 17:25,47.21,1001.30,1019.37,150,23.77,11.87,-80,1
1631201208,2021-09-09 17:26,46.43,1001.26,1019.34,150,23.69,11.55,-78,1
1631201271,2021-09-09 17:27,46.89,1001.25,1019.32,150,23.71,11.71,-81,1
1631201331,2021-09-09 17:28,46.87,1001.23,1019.30,150,23.66,11.66,-79,1
1631201391,2021-09-09 17:29,46.90,1001.22,1019.29,150,23.66,11.67,-78,1
1631201451,2021-09-09 17:30,47.06,1001.23,1019.30,150,23.63,11.70,-78,1
1631201514,2021-09-09 17:31,46.96,1001.23,1019.30,150,23.62,11.65,-79,1
1631201574,2021-09-09 17:32,47.15,1001.23,1019.31,150,23.62,11.72,-79,1
1631201634,2021-09-09 17:33,47.32,1001.23,1019.30,150,23.54,11.70,-80,1
1631201694,2021-09-09 17:34,47.25,1001.21,1019.28,150,23.56,11.69,-78,1
1631201757,2021-09-09 17:35,47.23,1001.22,1019.29,150,23.55,11.68,-79,1
1631201817,2021-09-09 17:36,47.49,1001.18,1019.25,150,23.53,11.74,-80,1
1631201877,2021-09-09 17:37,47.48,1001.21,1019.28,150,23.43,11.65,-79,1
1631201937,2021-09-09 17:38,47.35,1001.17,1019.25,150,23.43,11.61,-81,1
1631201997,2021-09-09 17:39,47.41,1001.15,1019.22,150,23.40,11.60,-81,1
1631202057,2021-09-09 17:40,47.61,1001.17,1019.24,150,23.39,11.65,-80,1
1631202118,2021-09-09 17:41,47.47,1001.15,1019.22,150,23.37,11.59,-81,1
1631202181,2021-09-09 17:43,47.85,1001.09,1019.16,150,23.32,11.67,-78,1
1631202241,2021-09-09 17:44,47.94,1001.10,1019.18,150,23.31,11.68,-79,1
1631202301,2021-09-09 17:45,48.11,1001.11,1019.19,150,23.29,11.72,-80,1
1631202363,2021-09-09 17:46,48.12,1001.10,1019.17,150,23.24,11.68,-80,1
1631202423,2021-09-09 17:47,48.23,1001.10,1019.18,150,23.18,11.66,-78,1
1631202484,2021-09-09 17:48,48.55,1001.11,1019.18,150,23.14,11.72,-78,1
1631202544,2021-09-09 17:49,48.57,1001.07,1019.15,150,23.13,11.72,-82,1
1631202604,2021-09-09 17:50,48.84,1001.10,1019.17,150,23.10,11.77,-79,1
1631202664,2021-09-09 17:51,48.46,1001.06,1019.14,150,23.10,11.66,-80,1
1631202724,2021-09-09 17:52,48.91,1001.06,1019.14,150,23.06,11.76,-79,1
1631202847,2021-09-09 17:54,48.91,1001.06,1019.13,150,22.99,11.70,-80,1
1631202910,2021-09-09 17:55,49.54,1001.04,1019.12,150,22.94,11.84,-80,1
1631202970,2021-09-09 17:56,49.75,1001.04,1019.11,150,22.89,11.86,-81,1
1631203033,2021-09-09 17:57,49.69,1001.04,1019.11,150,22.86,11.82,-79,1
1631203093,2021-09-09 17:58,49.54,1001.00,1019.08,150,22.84,11.75,-79,1
1631203156,2021-09-09 17:59,49.82,1001.03,1019.10,150,22.80,11.80,-80,1
1631203216,2021-09-09 18:00,50.27,1001.02,1019.09,150,22.77,11.91,-79,1
1631203342,2021-09-09 18:02,50.08,1001.02,1019.09,150,22.69,11.78,-80,1
1631203403,2021-09-09 18:03,50.64,1001.02,1019.09,150,22.67,11.93,-80,1
1631203463,2021-09-09 18:04,51.03,1001.00,1019.07,150,22.60,11.98,-80,1
1631203523,2021-09-09 18:05,51.10,1001.00,1019.07,150,22.57,11.97,-80,1
1631203583,2021-09-09 18:06,50.55,1000.99,1019.06,150,22.54,11.78,-80,1
1631203643,2021-09-09 18:07,50.93,1000.99,1019.06,150,22.52,11.88,-80,1
1631203703,2021-09-09 18:08,50.85,1000.98,1019.05,150,22.42,11.76,-80,1
1631203763,2021-09-09 18:09,51.13,1000.97,1019.04,150,22.38,11.81,-80,1
1631203889,2021-09-09 18:11,51.25,1000.94,1019.02,150,22.30,11.77,-80,1
1631203949,2021-09-09 18:12,50.95,1000.92,1019.00,150,22.30,11.68,-80,1
1631204072,2021-09-09 18:14,52.24,1000.88,1018.95,150,22.19,11.96,-79,1
1631204132,2021-09-09 18:15,51.59,1000.91,1018.98,150,22.12,11.70,-80,1
1631204192,2021-09-09 18:16,51.57,1000.91,1018.98,150,22.07,11.65,-80,1
1631204255,2021-09-09 18:17,51.61,1000.88,1018.96,150,22.04,11.63,-80,1
1631204318,2021-09-09 18:18,51.82,1000.88,1018.96,150,22.00,11.66,-80,1
1631204378,2021-09-09 18:19,51.97,1000.87,1018.94,150,21.96,11.67,-80,1
1631204438,2021-09-09 18:20,51.83,1000.88,1018.95,150,21.90,11.57,-81,1
1631204498,2021-09-09 18:21,51.92,1000.85,1018.92,150,21.85,11.55,-81,1
1631204559,2021-09-09 18:22,52.10,1000.87,1018.95,150,21.81,11.56,-80,1
1631204619,2021-09-09 18:23,52.29,1000.85,1018.92,150,21.76,11.58,-80,1
1631204679,2021-09-09 18:24,53.29,1000.84,1018.91,150,21.68,11.79,-80,1
1631204739,2021-09-09 18:25,52.90,1000.80,1018.87,150,21.66,11.66,-80,1
1631204799,2021-09-09 18:26,53.03,1000.82,1018.89,150,21.60,11.64,-81,1
1631204859,2021-09-09 18:27,52.86,1000.83,1018.90,150,21.54,11.53,-80,1
1631204922,2021-09-09 18:28,53.74,1000.80,1018.87,150,21.47,11.72,-82,1
1631204984,2021-09-09 18:29,53.61,1000.80,1018.87,150,21.44,11.65,-80,1
1631205044,2021-09-09 18:30,53.43,1000.79,1018.87,150,21.37,11.54,-81,1
1631205105,2021-09-09 18:31,53.65,1000.79,1018.86,150,21.33,11.56,-80,1
1631205168,2021-09-09 18:32,53.81,1000.80,1018.87,150,21.27,11.55,-80,1
1631205228,2021-09-09 18:33,53.87,1000.78,1018.85,150,21.23,11.53,-80,1
1631205288,2021-09-09 18:34,54.27,1000.81,1018.88,150,21.18,11.60,-81,1
1631205348,2021-09-09 18:35,54.03,1000.78,1018.86,150,21.14,11.50,-81,1
1631205408,2021-09-09 18:36,54.58,1000.78,1018.85,150,21.08,11.59,-81,1
1631205468,2021-09-09 18:37,54.49,1000.79,1018.86,150,21.04,11.53,-80,1
1631205531,2021-09-09 18:38,54.40,1000.79,1018.86,150,20.99,11.46,-80,1
1631205591,2021-09-09 18:39,54.38,1000.76,1018.84,150,20.93,11.40,-80,1
1631205651,2021-09-09 18:40,55.05,1000.78,1018.85,150,20.87,11.53,-80,1
1631205777,2021-09-09 18:42,55.39,1000.80,1018.88,150,20.77,11.53,-81,1
1631205837,2021-09-09 18:43,55.75,1000.77,1018.84,150,20.70,11.56,-81,1
1631205897,2021-09-09 18:44,55.31,1000.75,1018.83,150,20.65,11.39,-80,1
1631205960,2021-09-09 18:46,55.78,1000.74,1018.82,150,20.62,11.49,-81,1
1631206020,2021-09-09 18:47,56.40,1000.75,1018.82,150,20.57,11.61,-81,1
1631206143,2021-09-09 18:49,56.51,1000.71,1018.78,150,20.45,11.53,-80,1
1631206203,2021-09-09 18:50,58.30,1000.70,1018.77,150,20.38,11.94,-81,1
1631206326,2021-09-09 18:52,59.15,1000.76,1018.83,150,20.26,12.05,-80,1
1631206450,2021-09-09 18:54,59.33,1000.79,1018.86,150,20.15,11.99,-81,1
1631206513,2021-09-09 18:55,59.19,1000.82,1018.90,150,20.10,11.90,-80,1
1631206699,2021-09-09 18:58,61.36,1000.81,1018.88,150,19.89,12.26,-80,1
1631206823,2021-09-09 19:00,60.54,1000.81,1018.88,150,19.77,11.94,-80,1
1631206886,2021-09-09 19:01,60.46,1000.80,1018.87,150,19.71,11.86,-80,1
1631206946,2021-09-09 19:02,61.90,1000.80,1018.88,150,19.64,12.15,-80,1
1631207069,2021-09-09 19:04,61.70,1000.81,1018.88,150,19.51,11.98,-80,1
1631207129,2021-09-09 19:05,63.53,1000.80,1018.87,150,19.44,12.36,-81,1
1631207189,2021-09-09 19:06,63.57,1000.81,1018.88,150,19.38,12.31,-81,1
1631207376,2021-09-09 19:09,63.53,1000.81,1018.89,150,19.05,11.99,-81,1
1631207436,2021-09-09 19:10,64.03,1000.83,1018.90,150,19.09,12.15,-80,1
1631207499,2021-09-09 19:11,63.56,1000.85,1018.92,150,19.01,11.96,-80,1
1631207559,2021-09-09 19:12,64.31,1000.83,1018.91,150,18.92,12.05,-81,1
1631207619,2021-09-09 19:13,66.06,1000.81,1018.88,150,18.81,12.35,-81,1
1631207682,2021-09-09 19:14,66.13,1000.79,1018.87,150,18.75,12.31,-81,1
1631207745,2021-09-09 19:15,67.40,1000.82,1018.90,150,18.65,12.51,-81,1
1631207868,2021-09-09 19:17,65.81,1000.91,1018.98,150,18.53,12.03,-82,1
1631207931,2021-09-09 19:18,68.20,1000.90,1018.97,150,18.45,12.50,-81,1
1631207994,2021-09-09 19:19,66.77,1000.91,1018.98,150,18.37,12.10,-81,1
1631208054,2021-09-09 19:20,69.75,1000.93,1019.00,150,18.29,12.69,-80,1
1631208114,2021-09-09 19:21,71.53,1000.91,1018.98,150,18.23,13.01,-81,1
1631208174,2021-09-09 19:22,72.98,1000.91,1018.98,150,18.15,13.24,-81,1
1631208234,2021-09-09 19:23,70.96,1000.96,1019.03,150,18.08,12.75,-81,1
1631208297,2021-09-09 19:24,72.02,1000.91,1018.98,150,18.00,12.90,-80,1
1631208357,2021-09-09 19:25,71.25,1000.99,1019.06,150,17.93,12.67,-81,1
1631208544,2021-09-09 19:29,74.00,1000.98,1019.05,150,17.72,13.04,-82,1
1631208604,2021-09-09 19:30,72.05,1000.97,1019.04,150,17.66,12.58,-82,1
1631208793,2021-09-09 19:33,73.42,1000.92,1019.00,150,17.48,12.69,-82,1
1631208856,2021-09-09 19:34,73.07,1000.94,1019.02,150,17.42,12.56,-81,1
1631208916,2021-09-09 19:35,74.08,1000.94,1019.02,150,17.35,12.70,-82,1
1631208980,2021-09-09 19:36,74.91,1000.97,1019.04,150,17.28,12.80,-81,1
1631209040,2021-09-09 19:37,73.31,1000.97,1019.05,150,17.24,12.44,-81,1
1631209353,2021-09-09 19:42,75.61,1001.03,1019.10,150,16.96,12.64,-81,1
1631209416,2021-09-09 19:43,75.63,1001.03,1019.10,150,16.91,12.59,-82,1
1631209479,2021-09-09 19:44,74.28,1001.01,1019.09,150,16.85,12.26,-81,1
1631209605,2021-09-09 19:46,74.89,1001.06,1019.13,150,16.76,12.30,-81,1
1631209668,2021-09-09 19:47,76.37,1001.08,1019.16,150,16.72,12.56,-81,1
1631209855,2021-09-09 19:50,79.11,1001.09,1019.16,150,16.57,12.95,-81,1
1631209918,2021-09-09 19:51,79.29,1001.10,1019.17,150,16.52,12.94,-81,1
1631210041,2021-09-09 19:54,82.58,1001.09,1019.16,150,16.43,13.47,-80,1
1631210101,2021-09-09 19:55,78.87,1001.10,1019.17,150,16.39,12.73,-81,1
1631210164,2021-09-09 19:56,79.16,1001.10,1019.17,150,16.35,12.74,-81,1
1631210224,2021-09-09 19:57,80.88,1001.09,1019.16,150,16.30,13.03,-81,1
1631210411,2021-09-09 20:00,77.51,1001.08,1019.15,150,16.17,12.25,-81,1
1631210474,2021-09-09 20:01,78.50,1001.10,1019.17,150,16.14,12.41,-81,1
1631210534,2021-09-09 20:02,79.38,1001.07,1019.15,150,16.10,12.54,-81,1
1631210597,2021-09-09 20:03,80.21,1001.08,1019.15,150,16.06,12.66,-81,1
1631210657,2021-09-09 20:04,79.90,1001.11,1019.19,150,16.00,12.55,-82,1
1631210780,2021-09-09 20:06,79.75,1001.14,1019.22,150,15.94,12.46,-81,1
1631210840,2021-09-09 20:07,79.50,1001.16,1019.24,150,15.91,12.38,-82,1
1631210900,2021-09-09 20:08,80.46,1001.17,1019.24,150,15.87,12.53,-81,1
1631211153,2021-09-09 20:12,84.93,1001.20,1019.27,150,15.70,13.19,-82,1
1631211213,2021-09-09 20:13,82.40,1001.20,1019.28,150,15.66,12.69,-82,1
1631211276,2021-09-09 20:14,83.67,1001.21,1019.28,150,15.62,12.88,-81,1
1631211466,2021-09-09 20:17,82.13,1001.22,1019.29,150,15.50,12.48,-81,1
1631211652,2021-09-09 20:20,83.08,1001.18,1019.25,150,15.40,12.56,-81,1
1631211715,2021-09-09 20:21,83.40,1001.14,1019.22,150,15.36,12.58,-82,1
1631211775,2021-09-09 20:22,83.05,1001.17,1019.24,150,15.33,12.48,-81,1
1631211835,2021-09-09 20:23,83.78,1001.14,1019.22,150,15.29,12.58,-82,1
1631211895,2021-09-09 20:24,84.45,1001.16,1019.24,150,15.25,12.66,-80,1
1631212082,2021-09-09 20:28,82.59,1001.19,1019.27,150,15.14,12.21,-82,1
1631212269,2021-09-09 20:31,82.90,1001.20,1019.28,150,15.03,12.16,-80,1
1631212585,2021-09-09 20:36,85.67,1001.23,1019.30,150,14.87,12.50,-81,1
1631212648,2021-09-09 20:37,85.19,1001.22,1019.29,150,14.84,12.39,-81,1
1631212708,2021-09-09 20:38,86.44,1001.20,1019.27,150,14.81,12.58,-81,1
1631212834,2021-09-09 20:40,83.98,1001.20,1019.27,150,14.75,12.08,-80,1
1631212894,2021-09-09 20:41,86.59,1001.17,1019.24,150,14.75,12.55,-81,1
1631212954,2021-09-09 20:42,84.77,1001.25,1019.32,150,14.73,12.21,-80,1
1631213014,2021-09-09 20:43,87.81,1001.26,1019.33,150,14.71,12.72,-81,1
1631213140,2021-09-09 20:45,84.95,1001.29,1019.36,150,14.65,12.16,-81,1
1631213330,2021-09-09 20:48,89.44,1001.28,1019.35,150,14.57,12.87,-80,1
1631213453,2021-09-09 20:50,90.11,1001.22,1019.30,150,14.52,12.93,-80,1
1631213513,2021-09-09 20:51,86.50,1001.26,1019.33,150,14.50,12.29,-81,1
1631213639,2021-09-09 20:53,88.33,1001.26,1019.33,150,14.45,12.56,-81,1
1631213702,2021-09-09 20:55,86.20,1001.27,1019.34,150,14.43,12.17,-81,1
1631213765,2021-09-09 20:56,88.89,1001.17,1019.24,150,14.42,12.62,-81,1
1631213825,2021-09-09 20:57,87.53,1001.26,1019.33,150,14.39,12.36,-81,1
1631213885,2021-09-09 20:58,87.96,1001.28,1019.35,150,14.37,12.41,-80,1
1631214011,2021-09-09 21:00,89.28,1001.16,1019.23,150,14.32,12.59,-80,1
1631214135,2021-09-09 21:02,86.58,1001.30,1019.37,150,14.28,12.08,-81,1
1631214258,2021-09-09 21:04,87.33,1001.30,1019.37,150,14.23,12.17,-82,1
1631214382,2021-09-09 21:06,87.30,1001.24,1019.31,150,14.18,12.11,-81,1
1631214442,2021-09-09 21:07,86.65,1001.27,1019.35,150,14.14,11.96,-81,1
1631214631,2021-09-09 21:10,87.81,1001.25,1019.32,150,14.10,12.12,-81,1
1631214691,2021-09-09 21:11,88.97,1001.30,1019.37,150,14.08,12.30,-80,1
1631214817,2021-09-09 21:13,88.54,1001.30,1019.37,150,14.02,12.17,-82,1
1631214943,2021-09-09 21:15,87.22,1001.31,1019.39,150,14.00,11.92,-81,1
1631215196,2021-09-09 21:19,87.93,1001.28,1019.35,150,13.92,11.97,-82,1
1631215256,2021-09-09 21:20,88.66,1001.23,1019.30,150,13.91,12.08,-81,1
1631215316,2021-09-09 21:21,88.30,1001.29,1019.36,150,13.87,11.98,-81,1
1631215379,2021-09-09 21:22,90.31,1001.25,1019.33,150,13.88,12.33,-81,1
1631215439,2021-09-09 21:23,87.83,1001.22,1019.29,150,13.85,11.88,-80,1
1631215565,2021-09-09 21:26,89.49,1001.32,1019.39,150,13.81,12.12,-83,1
1631215628,2021-09-09 21:27,89.32,1001.29,1019.37,150,13.79,12.07,-81,1
1631215690,2021-09-09 21:28,89.69,1001.31,1019.38,150,13.77,12.12,-81,1
1631215753,2021-09-09 21:29,89.76,1001.32,1019.39,150,13.63,11.99,-82,1
1631215877,2021-09-09 21:31,89.05,1001.37,1019.44,150,13.72,11.96,-80,1
1631216000,2021-09-09 21:33,88.88,1001.35,1019.42,150,13.68,11.89,-81,1
1631216060,2021-09-09 21:34,88.39,1001.35,1019.43,150,13.67,11.80,-81,1
1631216184,2021-09-09 21:36,88.89,1001.36,1019.43,150,13.62,11.83,-80,1
1631216244,2021-09-09 21:37,88.05,1001.34,1019.42,150,13.59,11.66,-81,1
1631216370,2021-09-09 21:39,88.28,1001.34,1019.42,150,13.57,11.68,-81,1
1631216430,2021-09-09 21:40,88.08,1001.37,1019.44,150,13.56,11.64,-81,1
1631216683,2021-09-09 21:44,89.24,1001.33,1019.40,150,13.50,11.77,-81,1
1631216869,2021-09-09 21:47,89.27,1001.32,1019.40,150,13.45,11.73,-81,1
1631216995,2021-09-09 21:49,91.91,1001.37,1019.45,150,13.41,12.13,-81,1
1631217182,2021-09-09 21:53,90.65,1001.39,1019.46,150,13.36,11.87,-79,1
1631217245,2021-09-09 21:54,88.91,1001.41,1019.48,150,13.34,11.56,-81,1
1631217305,2021-09-09 21:55,90.71,1001.36,1019.43,150,13.32,11.85,-82,1
1631217365,2021-09-09 21:56,92.10,1001.35,1019.42,150,13.30,12.06,-82,1
1631217428,2021-09-09 21:57,92.38,1001.37,1019.44,150,13.28,12.08,-81,1
1631217488,2021-09-09 21:58,93.04,1001.37,1019.44,150,13.28,12.19,-81,1
1631217548,2021-09-09 21:59,90.86,1001.32,1019.40,150,13.26,11.81,-82,1
1631217608,2021-09-09 22:00,91.35,1001.40,1019.47,150,13.19,11.82,-81,1
1631217732,2021-09-09 22:02,91.74,1001.41,1019.48,150,13.28,11.98,-82,1
1631217855,2021-09-09 22:04,91.18,1001.19,1019.26,150,13.27,11.87,-81,1
1631217915,2021-09-09 22:05,91.16,1001.41,1019.48,150,13.25,11.85,-81,1
1631218038,2021-09-09 22:07,91.52,1001.39,1019.46,150,13.21,11.87,-82,1
1631218102,2021-09-09 22:08,94.89,1001.41,1019.48,150,13.21,12.42,-81,1
1631218162,2021-09-09 22:09,94.39,1001.39,1019.46,150,13.18,12.31,-80,1
1631218348,2021-09-09 22:12,91.69,1001.42,1019.49,150,13.09,11.78,-81,1
1631218408,2021-09-09 22:13,90.04,1001.43,1019.50,150,13.07,11.48,-81,1
1631218468,2021-09-09 22:14,91.23,1001.41,1019.48,150,13.08,11.69,-81,1
1631218528,2021-09-09 22:15,90.99,1001.42,1019.49,150,13.03,11.60,-81,1
1631218652,2021-09-09 22:17,91.45,1001.42,1019.49,150,13.00,11.65,-81,1
1631218715,2021-09-09 22:18,92.63,1001.38,1019.45,150,12.94,11.79,-82,1
1631218775,2021-09-09 22:19,92.48,1001.38,1019.46,150,12.95,11.77,-82,1
1631218838,2021-09-09 22:20,92.26,1001.30,1019.38,150,12.96,11.74,-81,1
1631218964,2021-09-09 22:22,92.83,1001.37,1019.44,150,12.85,11.73,-81,1
1631219027,2021-09-09 22:23,92.66,1001.40,1019.47,150,12.89,11.74,-81,1
1631219087,2021-09-09 22:24,90.79,1001.41,1019.48,150,12.88,11.42,-81,1
1631219210,2021-09-09 22:26,92.35,1001.42,1019.49,150,12.84,11.64,-81,1
1631219273,2021-09-09 22:27,90.06,1001.42,1019.49,150,12.83,11.25,-82,1
1631219333,2021-09-09 22:28,89.07,1001.44,1019.51,150,12.79,11.05,-82,1
1631219456,2021-09-09 22:30,93.15,1001.42,1019.49,150,12.76,11.69,-82,1
1631219583,2021-09-09 22:33,95.70,1001.41,1019.49,150,12.73,12.07,-82,1
1631219643,2021-09-09 22:34,91.94,1001.41,1019.48,150,12.68,11.41,-82,1
1631219703,2021-09-09 22:35,93.08,1001.43,1019.51,150,12.67,11.59,-82,1
1631219763,2021-09-09 22:36,92.78,1001.42,1019.50,150,12.62,11.49,-82,1
1631219826,2021-09-09 22:37,91.03,1001.45,1019.52,150,12.63,11.21,-81,1
1631219886,2021-09-09 22:38,93.03,1001.43,1019.50,150,12.63,11.54,-82,1
1631219946,2021-09-09 22:39,92.36,1001.45,1019.52,150,12.61,11.41,-82,1
1631220008,2021-09-09 22:40,92.04,1001.45,1019.52,150,12.56,11.31,-81,1
1631220068,2021-09-09 22:41,94.51,1001.43,1019.50,150,12.53,11.68,-82,1
1631220129,2021-09-09 22:42,92.01,1001.42,1019.49,150,12.51,11.26,-82,1
1631220189,2021-09-09 22:43,92.82,1001.32,1019.40,150,12.49,11.37,-82,1
1631220315,2021-09-09 22:45,92.82,1001.44,1019.51,150,12.50,11.38,-81,1
1631220375,2021-09-09 22:46,94.04,1001.45,1019.53,150,12.48,11.56,-82,1
1631220562,2021-09-09 22:49,95.98,1001.42,1019.49,150,12.48,11.87,-82,1
1631220622,2021-09-09 22:50,95.63,1001.43,1019.50,150,12.48,11.81,-82,1
1631220682,2021-09-09 22:51,93.10,1001.46,1019.53,150,12.46,11.39,-81,1
1631220805,2021-09-09 22:53,95.38,1001.44,1019.51,150,12.44,11.73,-82,1
1631220865,2021-09-09 22:54,95.46,1001.44,1019.51,150,12.43,11.73,-82,1
1631220991,2021-09-09 22:56,93.30,1001.49,1019.56,150,12.39,11.35,-83,1
1631221051,2021-09-09 22:57,94.80,1001.45,1019.52,150,12.39,11.59,-82,1
1631221238,2021-09-09 23:00,94.36,1001.47,1019.55,150,12.35,11.48,-82,1
1631221364,2021-09-09 23:02,94.58,1001.46,1019.54,150,12.29,11.46,-81,1
1631221487,2021-09-09 23:04,93.31,1001.48,1019.56,150,12.28,11.24,-82,1
1631221547,2021-09-09 23:05,94.26,1001.48,1019.55,150,12.26,11.37,-82,1
1631221607,2021-09-09 23:06,93.95,1001.47,1019.55,150,12.26,11.33,-83,1
1631221667,2021-09-09 23:07,94.50,1001.49,1019.56,150,12.24,11.39,-82,1
1631221791,2021-09-09 23:09,92.29,1001.47,1019.55,150,12.19,10.99,-82,1
1631221851,2021-09-09 23:10,93.68,1001.45,1019.52,150,12.15,11.17,-82,1
1631221911,2021-09-09 23:11,92.73,1001.41,1019.48,150,12.13,11.00,-83,1
1631221971,2021-09-09 23:12,92.92,1001.52,1019.59,150,12.15,11.05,-82,1
1631222031,2021-09-09 23:13,93.03,1001.48,1019.55,150,12.13,11.05,-82,1
1631222091,2021-09-09 23:14,96.17,1001.53,1019.60,150,12.12,11.54,-81,1
1631222151,2021-09-09 23:15,95.06,1001.50,1019.57,150,12.11,11.35,-81,1
1631222211,2021-09-09 23:16,95.44,1001.48,1019.55,150,12.10,11.40,-82,1
1631222271,2021-09-09 23:17,97.90,1001.50,1019.57,150,12.09,11.78,-81,1
1631222331,2021-09-09 23:18,94.24,1001.50,1019.58,150,12.06,11.17,-84,1
1631222391,2021-09-09 23:19,95.50,1001.49,1019.56,150,12.08,11.39,-81,1
1631222451,2021-09-09 23:20,94.68,1001.48,1019.55,150,12.04,11.22,-82,1
1631222511,2021-09-09 23:21,95.93,1001.49,1019.56,150,12.01,11.39,-81,1
1631222574,2021-09-09 23:22,97.20,1001.50,1019.57,150,11.98,11.56,-81,1
1631222637,2021-09-09 23:23,98.69,1001.47,1019.54,150,11.97,11.78,-82,1
1631222697,2021-09-09 23:24,95.68,1001.48,1019.55,150,11.95,11.29,-81,1
1631222757,2021-09-09 23:25,96.60,1001.49,1019.56,150,11.93,11.42,-81,1
1631222817,2021-09-09 23:26,96.39,1001.48,1019.55,150,11.91,11.36,-82,1
1631222877,2021-09-09 23:27,96.90,1001.51,1019.58,150,11.89,11.42,-82,1
1631222938,2021-09-09 23:28,95.74,1001.52,1019.59,150,11.87,11.22,-82,1
1631222998,2021-09-09 23:29,96.81,1001.51,1019.58,150,11.85,11.37,-82,1
1631223058,2021-09-09 23:30,95.93,1001.52,1019.59,150,11.83,11.21,-82,1
1631223118,2021-09-09 23:31,95.33,1001.53,1019.60,150,11.82,11.11,-82,1
1631223178,2021-09-09 23:32,96.36,1001.54,1019.61,150,11.80,11.25,-82,1
1631223238,2021-09-09 23:33,96.03,1001.51,1019.59,150,11.78,11.18,-82,1
1631223301,2021-09-09 23:35,96.68,1001.51,1019.59,150,11.75,11.25,-82,1
1631223363,2021-09-09 23:36,96.44,1001.51,1019.59,150,11.74,11.20,-82,1
1631223423,2021-09-09 23:37,97.98,1001.56,1019.64,150,11.72,11.42,-82,1
1631223483,2021-09-09 23:38,99.98,1001.54,1019.62,150,11.70,11.71,-81,1
1631223543,2021-09-09 23:39,97.56,1001.57,1019.64,150,11.67,11.31,-81,1
1631223603,2021-09-09 23:40,97.49,1001.53,1019.60,150,11.64,11.27,-82,1
1631223664,2021-09-09 23:41,97.52,1001.48,1019.55,150,11.63,11.26,-82,1
1631223724,2021-09-09 23:42,98.51,1001.52,1019.59,150,11.65,11.43,-82,1
1631223784,2021-09-09 23:43,98.66,1001.54,1019.61,150,11.58,11.39,-82,1
1631223844,2021-09-09 23:44,100.00,1001.52,1019.59,150,11.57,11.58,-82,1
1631223904,2021-09-09 23:45,96.42,1001.53,1019.60,150,11.52,10.98,-82,1
1631223964,2021-09-09 23:46,97.24,1001.53,1019.61,150,11.55,11.14,-82,1
1631224024,2021-09-09 23:47,97.02,1001.54,1019.61,150,11.52,11.07,-82,1
1631224084,2021-09-09 23:48,95.79,1001.54,1019.61,150,11.51,10.87,-82,1
1631224144,2021-09-09 23:49,95.53,1001.52,1019.60,150,11.50,10.82,-82,1
1631224204,2021-09-09 23:50,97.93,1001.54,1019.61,150,11.49,11.18,-82,1
1631224264,2021-09-09 23:51,97.29,1001.54,1019.61,150,11.47,11.07,-82,1
1631224324,2021-09-09 23:52,96.44,1001.48,1019.56,150,11.45,10.91,-82,1
1631224384,2021-09-09 23:53,96.78,1001.56,1019.63,150,11.49,11.01,-82,1
1631224444,2021-09-09 23:54,96.18,1001.52,1019.59,150,11.50,10.92,-82,1
1631224504,2021-09-09 23:55,99.59,1001.56,1019.63,150,11.49,11.44,-83,1
1631224564,2021-09-09 23:56,97.31,1001.56,1019.64,150,11.48,11.08,-83,1
1631224624,2021-09-09 23:57,98.98,1001.58,1019.65,150,11.46,11.32,-83,1
1631224684,2021-09-09 23:58,97.29,1001.51,1019.58,150,11.45,11.04,-83,1
1631224744,2021-09-09 23:59,97.39,1001.49,1019.56,150,11.44,11.05,-83,1