1631224804,2021-09-10 00:00,98.03,1001.56,1019.63,150,11.42,11.13,-83,1
1631224864,2021-09-10 00:01,97.54,1001.60,1019.68,150,11.31,10.94,-82,1
1631224924,2021-09-10 00:02,96.84,1001.60,1019.67,150,11.32,10.85,-82,1
1631224984,2021-09-10 00:03,97.97,1001.58,1019.65,150,11.29,10.99,-82,1
1631225044,2021-09-10 00:04,97.07,1001.57,1019.64,150,11.27,10.83,-82,1
1631225104,2021-09-10 00:05,97.24,1001.58,1019.65,150,11.24,10.83,-82,1
1631225231,2021-09-10 00:07,97.15,1001.57,1019.64,150,11.20,10.77,-82,1
1631225291,2021-09-10 00:08,96.21,1001.54,1019.62,150,11.19,10.62,-83,1
1631225351,2021-09-10 00:09,97.48,1001.53,1019.60,150,11.19,10.81,-82,1
1631225411,2021-09-10 00:10,96.40,1001.57,1019.65,150,11.20,10.66,-82,1
1631225471,2021-09-10 00:11,95.44,1001.57,1019.65,150,11.19,10.50,-82,1
1631225531,2021-09-10 00:12,96.36,1001.58,1019.65,150,11.18,10.63,-83,1
1631225591,2021-09-10 00:13,97.69,1001.57,1019.64,150,11.16,10.82,-82,1
1631225651,2021-09-10 00:14,97.24,1001.56,1019.64,150,11.17,10.76,-83,1
1631225711,2021-09-10 00:15,98.14,1001.57,1019.64,150,11.15,10.88,-83,1
1631225771,2021-09-10 00:16,97.42,1001.59,1019.66,150,11.13,10.75,-82,1
1631225834,2021-09-10 00:17,97.83,1001.60,1019.67,150,11.11,10.79,-82,1
1631225894,2021-09-10 00:18,95.44,1001.58,1019.65,150,11.10,10.41,-82,1
1631225954,2021-09-10 00:19,96.69,1001.55,1019.63,150,11.05,10.55,-82,1
1631226014,2021-09-10 00:20,95.46,1001.60,1019.67,150,11.04,10.35,-82,1
1631226074,2021-09-10 00:21,97.69,1001.61,1019.68,150,11.04,10.70,-82,1
1631226134,2021-09-10 00:22,97.70,1001.56,1019.64,150,11.04,10.70,-82,1
1631226194,2021-09-10 00:23,97.66,1001.55,1019.62,150,11.02,10.67,-82,1
1631226254,2021-09-10 00:24,97.15,1001.53,1019.60,150,11.00,10.57,-82,1
1631226314,2021-09-10 00:25,97.38,1001.51,1019.58,150,10.99,10.60,-82,1
1631226374,2021-09-10 00:26,97.35,1001.54,1019.61,150,10.99,10.59,-82,1
1631226434,2021-09-10 00:27,98.94,1001.54,1019.61,150,10.89,10.74,-83,1
1631226494,2021-09-10 00:28,98.77,1001.55,1019.62,150,10.86,10.68,-82,1
1631226554,2021-09-10 00:29,97.60,1001.55,1019.62,150,10.83,10.47,-82,1
1631226614,2021-09-10 00:30,97.49,1001.53,1019.60,150,10.85,10.48,-82,1
1631226674,2021-09-10 00:31,97.82,1001.54,1019.61,150,10.87,10.55,-82,1
1631226735,2021-09-10 00:32,98.24,1001.52,1019.59,150,10.87,10.61,-82,1
1631226795,2021-09-10 00:33,98.27,1001.52,1019.59,150,10.80,10.55,-82,1
1631226855,2021-09-10 00:34,97.31,1001.52,1019.59,150,10.74,10.34,-82,1
1631226915,2021-09-10 00:35,98.54,1001.50,1019.57,150,10.75,10.54,-81,1
1631226975,2021-09-10 00:36,98.05,1001.49,1019.56,150,10.73,10.44,-82,1
1631227037,2021-09-10 00:37,98.07,1001.51,1019.58,150,10.76,10.48,-82,1
1631227098,2021-09-10 00:38,97.64,1001.56,1019.63,150,10.77,10.42,-83,1
1631227158,2021-09-10 00:39,97.55,1001.54,1019.61,150,10.77,10.41,-83,1
1631227218,2021-09-10 00:40,99.46,1001.54,1019.61,150,10.74,10.67,-82,1
1631227278,2021-09-10 00:41,98.71,1001.52,1019.59,150,10.70,10.51,-82,1
1631227338,2021-09-10 00:42,98.32,1001.52,1019.59,150,10.74,10.49,-82,1
1631227398,2021-09-10 00:43,99.91,1001.55,1019.62,150,10.75,10.74,-82,1
1631227458,2021-09-10 00:44,98.14,1001.51,1019.59,150,10.74,10.47,-82,1
1631227518,2021-09-10 00:45,97.73,1001.53,1019.60,150,10.74,10.40,-83,1
1631227578,2021-09-10 00:46,98.29,1001.52,1019.59,150,10.68,10.43,-82,1
1631227638,2021-09-10 00:47,98.58,1001.48,1019.55,150,10.67,10.46,-82,1
1631227698,2021-09-10 00:48,97.73,1001.48,1019.55,150,10.65,10.31,-82,1
1631227758,2021-09-10 00:49,97.73,1001.47,1019.54,150,10.64,10.30,-82,1
1631227818,2021-09-10 00:50,97.57,1001.48,1019.55,150,10.62,10.26,-82,1
1631227878,2021-09-10 00:51,98.50,1001.48,1019.55,150,10.61,10.39,-82,1
1631227938,2021-09-10 00:52,98.18,1001.51,1019.58,150,10.60,10.33,-82,1
1631227998,2021-09-10 00:53,96.53,1001.49,1019.56,150,10.59,10.07,-82,1
1631228058,2021-09-10 00:54,95.64,1001.46,1019.53,150,10.57,9.91,-82,1
1631228118,2021-09-10 00:55,96.72,1001.48,1019.55,150,10.53,10.04,-82,1
1631228178,2021-09-10 00:56,97.61,1001.45,1019.52,150,10.50,10.15,-82,1
1631228238,2021-09-10 00:57,96.91,1001.48,1019.55,150,10.51,10.05,-82,1
1631228298,2021-09-10 00:58,97.36,1001.47,1019.55,150,10.49,10.10,-82,1
1631228358,2021-09-10 00:59,96.89,1001.45,1019.52,150,10.48,10.02,-82,1
1631228418,2021-09-10 01:00,96.31,1001.44,1019.51,150,10.43,9.88,-82,1
1631228479,2021-09-10 01:01,97.60,1001.45,1019.53,150,10.46,10.10,-82,1
1631228539,2021-09-10 01:02,96.15,1001.42,1019.49,150,10.42,9.84,-82,1
1631228599,2021-09-10 01:03,96.60,1001.43,1019.50,150,10.43,9.92,-83,1
1631228659,2021-09-10 01:04,98.27,1001.42,1019.49,150,10.40,10.15,-82,1
1631228719,2021-09-10 01:05,95.49,1001.43,1019.50,150,10.43,9.75,-83,1
1631228779,2021-09-10 01:06,97.29,1001.42,1019.50,150,10.39,9.99,-83,1
1631228839,2021-09-10 01:07,96.30,1001.42,1019.49,150,10.36,9.80,-83,1
1631228899,2021-09-10 01:08,97.08,1001.43,1019.50,150,10.33,9.90,-83,1
1631228959,2021-09-10 01:09,97.87,1001.42,1019.49,150,10.34,10.03,-82,1
1631229019,2021-09-10 01:10,98.93,1001.42,1019.49,150,10.31,10.16,-83,1
1631229079,2021-09-10 01:11,97.54,1001.39,1019.46,150,10.30,9.94,-83,1
1631229139,2021-09-10 01:12,99.14,1001.39,1019.46,150,10.28,10.16,-83,1
1631229199,2021-09-10 01:13,98.02,1001.39,1019.47,150,10.27,9.98,-82,1
1631229259,2021-09-10 01:14,97.95,1001.36,1019.43,150,10.27,9.97,-82,1
1631229319,2021-09-10 01:15,98.23,1001.37,1019.44,150,10.26,10.00,-82,1
1631229379,2021-09-10 01:16,98.05,1001.33,1019.40,150,10.23,9.94,-83,1
1631229439,2021-09-10 01:17,98.75,1001.34,1019.41,150,10.24,10.06,-83,1
1631229499,2021-09-10 01:18,98.57,1001.31,1019.38,150,10.24,10.03,-82,1
1631229559,2021-09-10 01:19,98.01,1001.29,1019.37,150,10.23,9.94,-83,1
1631229619,2021-09-10 01:20,98.55,1001.29,1019.36,150,10.21,10.00,-83,1
1631229679,2021-09-10 01:21,98.72,1001.31,1019.39,150,10.21,10.03,-82,1
1631229739,2021-09-10 01:22,97.65,1001.29,1019.37,150,10.20,9.85,-82,1
1631229799,2021-09-10 01:23,98.25,1001.27,1019.34,150,10.17,9.91,-82,1
1631229859,2021-09-10 01:24,98.42,1001.25,1019.32,150,10.14,9.91,-83,1
1631229919,2021-09-10 01:25,98.13,1001.24,1019.31,150,10.11,9.84,-83,1
1631229980,2021-09-10 01:26,98.60,1001.21,1019.28,150,10.11,9.91,-83,1
1631230040,2021-09-10 01:27,98.14,1001.22,1019.29,150,10.13,9.86,-83,1
1631230100,2021-09-10 01:28,97.77,1001.22,1019.29,150,10.10,9.77,-83,1
1631230160,2021-09-10 01:29,97.71,1001.22,1019.29,150,10.11,9.77,-83,1
1631230223,2021-09-10 01:30,98.47,1001.16,1019.23,150,10.05,9.83,-83,1
1631230283,2021-09-10 01:31,99.74,1001.17,1019.24,150,10.03,10.00,-83,1
1631230343,2021-09-10 01:32,100.00,1001.18,1019.25,150,10.02,10.03,-83,1
1631230403,2021-09-10 01:33,100.00,1001.19,1019.27,150,10.01,10.02,-83,1
1631230463,2021-09-10 01:34,98.42,1001.22,1019.29,150,10.00,9.77,-82,1
1631230523,2021-09-10 01:35,100.00,1001.20,1019.27,150,10.00,10.01,-83,1
1631230583,2021-09-10 01:36,99.03,1001.21,1019.28,150,9.98,9.84,-83,1
1631230643,2021-09-10 01:37,98.84,1001.20,1019.27,150,10.01,9.84,-83,1
1631230703,2021-09-10 01:38,98.40,1001.20,1019.28,150,10.02,9.79,-82,1
1631230763,2021-09-10 01:39,97.07,1001.15,1019.22,150,10.02,9.58,-82,1
1631230823,2021-09-10 01:40,99.88,1001.17,1019.24,150,10.03,10.02,-83,1
1631230883,2021-09-10 01:41,99.93,1001.17,1019.24,150,9.97,9.97,-82,1
1631230943,2021-09-10 01:42,97.46,1001.17,1019.24,150,9.94,9.56,-82,1
1631231003,2021-09-10 01:43,98.13,1001.14,1019.21,150,9.93,9.66,-83,1
1631231063,2021-09-10 01:44,100.00,1001.16,1019.24,150,9.91,9.92,-82,1
1631231123,2021-09-10 01:45,99.26,1001.17,1019.25,150,9.90,9.80,-82,1
1631231183,2021-09-10 01:46,99.34,1001.18,1019.25,150,9.89,9.80,-82,1
1631231243,2021-09-10 01:47,100.00,1001.16,1019.23,150,9.88,9.89,-82,1
1631231303,2021-09-10 01:48,99.99,1001.17,1019.24,150,9.86,9.87,-82,1
1631231363,2021-09-10 01:49,99.94,1001.14,1019.21,150,9.90,9.90,-82,1
1631231424,2021-09-10 01:50,100.00,1001.14,1019.21,150,9.90,9.91,-83,1
1631231484,2021-09-10 01:51,99.37,1001.14,1019.22,150,9.90,9.81,-82,1
1631231544,2021-09-10 01:52,98.68,1001.17,1019.24,150,9.89,9.70,-82,1
1631231604,2021-09-10 01:53,98.58,1001.15,1019.23,150,9.88,9.68,-82,1
1631231664,2021-09-10 01:54,97.50,1001.16,1019.23,150,9.86,9.49,-82,1
1631231724,2021-09-10 01:55,99.33,1001.12,1019.20,150,9.85,9.76,-81,1
1631231784,2021-09-10 01:56,98.64,1001.13,1019.21,150,9.84,9.64,-82,1
1631231844,2021-09-10 01:57,99.31,1001.15,1019.22,150,9.83,9.73,-82,1
1631231904,2021-09-10 01:58,98.13,1001.17,1019.25,150,9.83,9.56,-84,1
1631231964,2021-09-10 01:59,97.61,1001.16,1019.23,150,9.80,9.45,-83,1
1631232024,2021-09-10 02:00,98.26,1001.18,1019.26,150,9.76,9.51,-82,1
1631232084,2021-09-10 02:01,99.68,1001.16,1019.23,150,9.76,9.72,-82,1
1631232144,2021-09-10 02:02,99.50,1001.19,1019.27,150,9.77,9.70,-82,1
1631232204,2021-09-10 02:03,98.56,1001.19,1019.26,150,9.70,9.49,-82,1
1631232264,2021-09-10 02:04,100.00,1001.18,1019.25,150,9.71,9.72,-82,1
1631232324,2021-09-10 02:05,100.00,1001.19,1019.26,150,9.73,9.74,-83,1
1631232384,2021-09-10 02:06,99.42,1001.20,1019.27,150,9.73,9.65,-82,1
1631232444,2021-09-10 02:07,100.00,1001.22,1019.29,150,9.72,9.73,-83,1
1631232507,2021-09-10 02:08,98.27,1001.22,1019.29,150,9.71,9.46,-82,1
1631232567,2021-09-10 02:09,98.08,1001.22,1019.29,150,9.69,9.41,-82,1
1631232627,2021-09-10 02:10,98.97,1001.17,1019.25,150,9.68,9.53,-83,1
1631232687,2021-09-10 02:11,98.77,1001.19,1019.26,150,9.69,9.51,-83,1
1631232747,2021-09-10 02:12,100.00,1001.22,1019.29,150,9.69,9.70,-82,1
1631232807,2021-09-10 02:13,100.00,1001.19,1019.26,150,9.69,9.70,-83,1
1631232867,2021-09-10 02:14,98.52,1001.20,1019.27,150,9.68,9.47,-82,1
1631232927,2021-09-10 02:15,98.01,1001.20,1019.27,150,9.67,9.38,-82,1
1631232987,2021-09-10 02:16,98.27,1001.22,1019.30,150,9.67,9.42,-82,1
1631233047,2021-09-10 02:17,100.00,1001.20,1019.27,150,9.66,9.67,-84,1
1631233107,2021-09-10 02:18,99.92,1001.24,1019.31,150,9.65,9.65,-83,1
1631233167,2021-09-10 02:19,99.46,1001.26,1019.33,150,9.65,9.58,-83,1
1631233227,2021-09-10 02:20,98.38,1001.22,1019.29,150,9.64,9.40,-83,1
1631233287,2021-09-10 02:21,98.34,1001.25,1019.32,150,9.58,9.34,-82,1
1631233348,2021-09-10 02:22,98.43,1001.21,1019.28,150,9.48,9.25,-82,1
1631233408,2021-09-10 02:23,99.27,1001.22,1019.29,150,9.53,9.43,-83,1
1631233468,2021-09-10 02:24,99.43,1001.23,1019.30,150,9.52,9.44,-83,1
1631233528,2021-09-10 02:25,99.28,1001.25,1019.32,150,9.52,9.42,-83,1
1631233588,2021-09-10 02:26,98.42,1001.24,1019.31,150,9.51,9.28,-83,1
1631233648,2021-09-10 02:27,99.21,1001.26,1019.33,150,9.50,9.39,-83,1
1631233708,2021-09-10 02:28,99.92,1001.28,1019.36,150,9.47,9.46,-82,1
1631233768,2021-09-10 02:29,99.19,1001.28,1019.35,150,9.50,9.39,-82,1
1631233828,2021-09-10 02:30,98.79,1001.27,1019.34,150,9.50,9.33,-82,1
1631233888,2021-09-10 02:31,99.49,1001.24,1019.32,150,9.50,9.43,-82,1
1631233948,2021-09-10 02:32,99.18,1001.25,1019.32,150,9.49,9.37,-82,1
1631234008,2021-09-10 02:33,98.89,1001.24,1019.31,150,9.48,9.32,-82,1
1631234068,2021-09-10 02:34,99.46,1001.24,1019.31,150,9.49,9.42,-82,1
1631234128,2021-09-10 02:35,99.20,1001.26,1019.33,150,9.48,9.37,-82,1
1631234188,2021-09-10 02:36,98.18,1001.25,1019.32,150,9.46,9.19,-83,1
1631234248,2021-09-10 02:37,96.34,1001.25,1019.32,150,9.44,8.89,-83,1
1631234308,2021-09-10 02:38,98.50,1001.26,1019.33,150,9.44,9.22,-83,1
1631234368,2021-09-10 02:39,98.47,1001.28,1019.35,150,9.46,9.24,-83,1
1631234428,2021-09-10 02:40,98.69,1001.27,1019.34,150,9.45,9.26,-83,1
1631234488,2021-09-10 02:41,98.08,1001.28,1019.36,150,9.45,9.17,-83,1
1631234548,2021-09-10 02:42,99.41,1001.30,1019.37,150,9.45,9.37,-83,1
1631234608,2021-09-10 02:43,98.75,1001.31,1019.38,150,9.44,9.26,-82,1
1631234668,2021-09-10 02:44,99.91,1001.28,1019.36,150,9.38,9.37,-82,1
1631234728,2021-09-10 02:45,98.79,1001.33,1019.40,150,9.33,9.16,-82,1
1631234788,2021-09-10 02:46,100.00,1001.36,1019.43,150,9.23,9.24,-82,1
1631234849,2021-09-10 02:47,100.00,1001.36,1019.43,150,9.29,9.30,-82,1
1631234909,2021-09-10 02:48,99.63,1001.34,1019.41,150,9.30,9.25,-82,1
1631234969,2021-09-10 02:49,100.00,1001.32,1019.39,150,9.26,9.27,-82,1
1631235029,2021-09-10 02:50,100.00,1001.33,1019.41,150,9.24,9.25,-82,1
1631235089,2021-09-10 02:51,100.00,1001.35,1019.42,150,9.23,9.24,-82,1
1631235149,2021-09-10 02:52,100.00,1001.37,1019.44,150,9.23,9.24,-81,1
1631235209,2021-09-10 02:53,99.42,1001.36,1019.43,150,9.24,9.16,-82,1
1631235269,2021-09-10 02:54,98.30,1001.38,1019.45,150,9.23,8.98,-82,1
1631235329,2021-09-10 02:55,100.00,1001.41,1019.48,150,9.21,9.22,-82,1
1631235389,2021-09-10 02:56,98.93,1001.42,1019.49,150,9.19,9.04,-82,1
1631235449,2021-09-10 02:57,98.55,1001.41,1019.48,150,9.16,8.95,-82,1
1631235509,2021-09-10 02:58,97.99,1001.41,1019.48,150,9.14,8.85,-83,1
1631235569,2021-09-10 02:59,99.04,1001.41,1019.48,150,9.14,9.00,-82,1
1631235629,2021-09-10 03:00,97.34,1001.41,1019.48,150,9.10,8.71,-83,1
1631235689,2021-09-10 03:01,99.83,1001.43,1019.50,150,9.09,9.07,-82,1
1631235749,2021-09-10 03:02,99.63,1001.38,1019.45,150,9.02,8.97,-82,1
1631235809,2021-09-10 03:03,100.00,1001.38,1019.46,150,9.04,9.05,-82,1
1631235869,2021-09-10 03:04,99.78,1001.36,1019.43,150,9.01,8.98,-82,1
1631235929,2021-09-10 03:05,100.00,1001.37,1019.44,150,9.04,9.05,-82,1
1631235989,2021-09-10 03:06,100.00,1001.35,1019.42,150,8.98,8.99,-82,1
1631236049,2021-09-10 03:07,100.00,1001.35,1019.43,150,8.92,8.93,-82,1
1631236109,2021-09-10 03:08,100.00,1001.38,1019.45,150,8.92,8.93,-82,1
1631236169,2021-09-10 03:09,100.00,1001.33,1019.40,150,8.96,8.97,-82,1
1631236229,2021-09-10 03:10,100.00,1001.31,1019.38,150,8.95,8.96,-82,1
1631236289,2021-09-10 03:11,100.00,1001.31,1019.38,150,8.94,8.95,-82,1
1631236350,2021-09-10 03:12,100.00,1001.31,1019.39,150,8.93,8.94,-82,1
1631236410,2021-09-10 03:13,100.00,1001.30,1019.37,150,8.92,8.93,-82,1
1631236470,2021-09-10 03:14,100.00,1001.31,1019.39,150,8.90,8.91,-82,1
1631236530,2021-09-10 03:15,100.00,1001.31,1019.38,150,8.90,8.91,-82,1
1631236590,2021-09-10 03:16,100.00,1001.30,1019.37,150,8.85,8.86,-83,1
1631236650,2021-09-10 03:17,100.00,1001.29,1019.36,150,8.84,8.85,-82,1
1631236710,2021-09-10 03:18,98.96,1001.35,1019.42,150,8.85,8.70,-82,1
1631236770,2021-09-10 03:19,100.00,1001.33,1019.40,150,8.86,8.87,-82,1
1631236830,2021-09-10 03:20,100.00,1001.36,1019.44,150,8.78,8.79,-82,1
1631236890,2021-09-10 03:21,100.00,1001.33,1019.40,150,8.77,8.78,-83,1
1631236950,2021-09-10 03:22,100.00,1001.30,1019.37,150,8.74,8.75,-82,1
1631237010,2021-09-10 03:23,100.00,1001.32,1019.40,150,8.80,8.81,-83,1
1631237070,2021-09-10 03:24,100.00,1001.33,1019.41,150,8.83,8.84,-82,1
1631237130,2021-09-10 03:25,100.00,1001.32,1019.39,150,8.84,8.85,-82,1
1631237190,2021-09-10 03:26,100.00,1001.34,1019.41,150,8.83,8.84,-82,1
1631237250,2021-09-10 03:27,100.00,1001.36,1019.44,150,8.85,8.86,-82,1
1631237310,2021-09-10 03:28,100.00,1001.36,1019.44,150,8.85,8.86,-82,1
1631237370,2021-09-10 03:29,100.00,1001.34,1019.42,150,8.83,8.84,-83,1
1631237430,2021-09-10 03:30,99.36,1001.34,1019.41,150,8.81,8.72,-83,1
1631237490,2021-09-10 03:31,100.00,1001.32,1019.40,150,8.82,8.83,-82,1
1631237550,2021-09-10 03:32,99.66,1001.34,1019.41,150,8.81,8.77,-83,1
1631237610,2021-09-10 03:33,100.00,1001.31,1019.38,150,8.81,8.82,-82,1
1631237670,2021-09-10 03:34,100.00,1001.31,1019.39,150,8.81,8.82,-82,1
1631237730,2021-09-10 03:35,99.92,1001.28,1019.36,150,8.77,8.76,-83,1
1631237791,2021-09-10 03:36,100.00,1001.29,1019.36,150,8.77,8.78,-83,1
1631237851,2021-09-10 03:37,100.00,1001.30,1019.37,150,8.75,8.76,-83,1
1631237911,2021-09-10 03:38,100.00,1001.28,1019.35,150,8.72,8.73,-83,1
1631237971,2021-09-10 03:39,100.00,1001.28,1019.35,150,8.70,8.71,-83,1
1631238031,2021-09-10 03:40,100.00,1001.25,1019.32,150,8.66,8.67,-83,1
1631238091,2021-09-10 03:41,100.00,1001.26,1019.33,150,8.70,8.71,-82,1
1631238151,2021-09-10 03:42,100.00,1001.25,1019.32,150,8.71,8.72,-83,1
1631238211,2021-09-10 03:43,100.00,1001.24,1019.31,150,8.69,8.70,-83,1
1631238271,2021-09-10 03:44,100.00,1001.26,1019.33,150,8.66,8.67,-82,1
1631238334,2021-09-10 03:45,100.00,1001.17,1019.25,150,8.67,8.68,-83,1
1631238394,2021-09-10 03:46,100.00,1001.22,1019.29,150,8.68,8.69,-82,1
1631238454,2021-09-10 03:47,100.00,1001.24,1019.31,150,8.68,8.69,-82,1
1631238514,2021-09-10 03:48,100.00,1001.18,1019.25,150,8.70,8.71,-83,1
1631238574,2021-09-10 03:49,100.00,1001.17,1019.24,150,8.74,8.75,-83,1
1631238634,2021-09-10 03:50,100.00,1001.21,1019.28,150,8.76,8.77,-82,1
1631238694,2021-09-10 03:51,100.00,1001.20,1019.28,150,8.77,8.78,-82,1
1631238754,2021-09-10 03:52,100.00,1001.19,1019.26,150,8.77,8.78,-82,1
1631238814,2021-09-10 03:53,100.00,1001.18,1019.25,150,8.72,8.73,-82,1
1631238874,2021-09-10 03:54,100.00,1001.17,1019.24,150,8.74,8.75,-82,1
1631238934,2021-09-10 03:55,99.66,1001.16,1019.23,150,8.73,8.69,-82,1
1631238994,2021-09-10 03:56,99.50,1001.17,1019.25,150,8.72,8.65,-82,1
1631239054,2021-09-10 03:57,99.40,1001.18,1019.25,150,8.72,8.64,-82,1
1631239114,2021-09-10 03:58,100.00,1001.17,1019.24,150,8.71,8.72,-82,1
1631239174,2021-09-10 03:59,100.00,1001.20,1019.27,150,8.69,8.70,-82,1
1631239235,2021-09-10 04:00,98.22,1001.20,1019.27,150,8.68,8.42,-82,1
1631239295,2021-09-10 04:01,99.02,1001.19,1019.27,150,8.67,8.53,-82,1
1631239355,2021-09-10 04:02,99.55,1001.19,1019.26,150,8.67,8.61,-82,1
1631239415,2021-09-10 04:03,99.57,1001.21,1019.28,150,8.65,8.59,-82,1
1631239475,2021-09-10 04:04,100.00,1001.20,1019.27,150,8.65,8.66,-82,1
1631239535,2021-09-10 04:05,100.00,1001.20,1019.28,150,8.64,8.65,-82,1
1631239595,2021-09-10 04:06,99.42,1001.19,1019.26,150,8.62,8.54,-82,1
1631239655,2021-09-10 04:07,99.17,1001.20,1019.28,150,8.59,8.47,-82,1
1631239715,2021-09-10 04:08,100.00,1001.18,1019.26,150,8.56,8.57,-82,1
1631239775,2021-09-10 04:09,99.50,1001.19,1019.27,150,8.57,8.50,-82,1
1631239835,2021-09-10 04:10,100.00,1001.21,1019.28,150,8.57,8.58,-82,1
1631239895,2021-09-10 04:11,99.82,1001.18,1019.25,150,8.56,8.54,-82,1
1631239955,2021-09-10 04:12,100.00,1001.21,1019.28,150,8.55,8.56,-81,1
1631240015,2021-09-10 04:13,99.76,1001.20,1019.27,150,8.52,8.49,-82,1
1631240075,2021-09-10 04:14,100.00,1001.19,1019.26,150,8.42,8.43,-82,1
1631240135,2021-09-10 04:15,100.00,1001.14,1019.21,150,8.41,8.42,-82,1
1631240195,2021-09-10 04:16,100.00,1001.18,1019.25,150,8.39,8.40,-82,1
1631240255,2021-09-10 04:17,100.00,1001.16,1019.23,150,8.38,8.39,-82,1
1631240315,2021-09-10 04:18,100.00,1001.14,1019.22,150,8.37,8.38,-83,1
1631240375,2021-09-10 04:19,100.00,1001.13,1019.21,150,8.37,8.38,-83,1
1631240435,2021-09-10 04:20,100.00,1001.15,1019.22,150,8.36,8.37,-82,1
1631240495,2021-09-10 04:21,100.00,1001.12,1019.20,150,8.35,8.36,-83,1
1631240555,2021-09-10 04:22,100.00,1001.14,1019.21,150,8.34,8.35,-82,1
1631240615,2021-09-10 04:23,100.00,1001.14,1019.21,150,8.32,8.33,-82,1
1631240676,2021-09-10 04:24,99.36,1001.18,1019.26,150,8.31,8.22,-82,1
1631240736,2021-09-10 04:25,100.00,1001.15,1019.22,150,8.30,8.31,-82,1
1631240796,2021-09-10 04:26,100.00,1001.14,1019.21,150,8.29,8.30,-82,1
1631240856,2021-09-10 04:27,100.00,1001.11,1019.18,150,8.24,8.25,-82,1
1631240916,2021-09-10 04:28,100.00,1001.09,1019.16,150,8.27,8.28,-82,1
1631240976,2021-09-10 04:29,100.00,1001.09,1019.17,150,8.25,8.26,-82,1
1631241036,2021-09-10 04:30,100.00,1001.05,1019.12,150,8.22,8.23,-82,1
1631241096,2021-09-10 04:31,100.00,1001.09,1019.16,150,8.22,8.23,-82,1
1631241156,2021-09-10 04:32,100.00,1001.10,1019.17,150,8.20,8.21,-82,1
1631241216,2021-09-10 04:33,99.56,1001.10,1019.17,150,8.19,8.13,-82,1
1631241276,2021-09-10 04:34,98.86,1001.12,1019.19,150,8.17,8.01,-82,1
1631241336,2021-09-10 04:35,99.22,1001.11,1019.18,150,8.17,8.06,-82,1
1631241396,2021-09-10 04:36,100.00,1001.11,1019.18,150,8.19,8.20,-82,1
1631241456,2021-09-10 04:37,100.00,1001.11,1019.18,150,8.19,8.20,-82,1
1631241516,2021-09-10 04:38,100.00,1001.08,1019.16,150,8.19,8.20,-82,1
1631241576,2021-09-10 04:39,100.00,1001.09,1019.16,150,8.18,8.19,-81,1
1631241636,2021-09-10 04:40,100.00,1001.07,1019.14,150,8.18,8.19,-83,1
1631241696,2021-09-10 04:41,100.00,1001.06,1019.14,150,8.17,8.18,-82,1
1631241756,2021-09-10 04:42,100.00,1001.08,1019.15,150,8.17,8.18,-82,1
1631241816,2021-09-10 04:43,100.00,1001.06,1019.13,150,8.15,8.16,-82,1
1631241876,2021-09-10 04:44,100.00,1001.08,1019.16,150,8.15,8.16,-81,1
1631241936,2021-09-10 04:45,100.00,1001.10,1019.17,150,8.13,8.14,-82,1
1631241996,2021-09-10 04:46,100.00,1001.04,1019.12,150,8.12,8.13,-82,1
1631242056,2021-09-10 04:47,100.00,1001.06,1019.14,150,8.11,8.12,-81,1
1631242116,2021-09-10 04:48,100.00,1001.06,1019.14,150,8.09,8.10,-81,1
1631242177,2021-09-10 04:49,100.00,1001.06,1019.13,150,8.09,8.10,-82,1
1631242237,2021-09-10 04:50,100.00,1001.06,1019.13,150,8.07,8.08,-82,1
1631242297,2021-09-10 04:51,100.00,1001.05,1019.12,150,8.04,8.05,-82,1
1631242357,2021-09-10 04:52,100.00,1001.04,1019.11,150,8.02,8.03,-82,1
1631242417,2021-09-10 04:53,100.00,1001.07,1019.14,150,8.01,8.02,-81,1
1631242477,2021-09-10 04:54,100.00,1001.03,1019.10,150,8.02,8.03,-82,1
1631242537,2021-09-10 04:55,100.00,1001.02,1019.10,150,8.03,8.04,-82,1
1631242597,2021-09-10 04:56,100.00,1001.03,1019.10,150,8.02,8.03,-82,1
1631242657,2021-09-10 04:57,100.00,1001.04,1019.11,150,8.01,8.02,-82,1
1631242717,2021-09-10 04:58,100.00,1001.02,1019.10,150,8.00,8.01,-82,1
1631242777,2021-09-10 04:59,100.00,1001.04,1019.12,150,7.99,8.00,-82,1
1631242837,2021-09-10 05:00,100.00,1001.04,1019.11,150,7.98,7.99,-82,1
1631242897,2021-09-10 05:01,100.00,1001.02,1019.09,150,7.97,7.98,-82,1
1631242957,2021-09-10 05:02,100.00,1001.02,1019.09,150,7.97,7.98,-82,1
1631243017,2021-09-10 05:03,100.00,1000.99,1019.06,150,7.95,7.96,-82,1
1631243077,2021-09-10 05:04,100.00,1000.99,1019.06,150,7.95,7.96,-81,1
1631243137,2021-09-10 05:05,100.00,1001.01,1019.08,150,7.95,7.96,-82,1
1631243197,2021-09-10 05:06,100.00,1001.00,1019.07,150,7.94,7.95,-82,1
1631243257,2021-09-10 05:07,100.00,1001.01,1019.08,150,7.93,7.94,-82,1
1631243317,2021-09-10 05:08,100.00,1000.99,1019.06,150,7.93,7.94,-82,1
1631243377,2021-09-10 05:09,100.00,1001.00,1019.07,150,7.92,7.93,-82,1
1631243437,2021-09-10 05:10,100.00,1000.99,1019.06,150,7.92,7.93,-82,1
1631243497,2021-09-10 05:11,100.00,1001.03,1019.10,150,7.90,7.91,-82,1
1631243557,2021-09-10 05:12,100.00,1000.98,1019.05,150,7.89,7.90,-82,1
1631243618,2021-09-10 05:13,100.00,1000.96,1019.03,150,7.88,7.89,-82,1
1631243678,2021-09-10 05:14,100.00,1000.97,1019.04,150,7.88,7.89,-82,1
1631243738,2021-09-10 05:15,100.00,1000.97,1019.04,150,7.87,7.88,-82,1
1631243798,2021-09-10 05:16,100.00,1000.97,1019.04,150,7.86,7.87,-82,1
1631243858,2021-09-10 05:17,100.00,1001.00,1019.07,150,7.85,7.86,-82,1
1631243918,2021-09-10 05:18,100.00,1000.97,1019.04,150,7.84,7.85,-82,1
1631243978,2021-09-10 05:19,100.00,1000.97,1019.04,150,7.83,7.84,-82,1
1631244038,2021-09-10 05:20,100.00,1000.97,1019.04,150,7.83,7.84,-82,1
1631244098,2021-09-10 05:21,100.00,1000.97,1019.04,150,7.82,7.83,-82,1
1631244158,2021-09-10 05:22,98.99,1000.98,1019.05,150,7.81,7.67,-82,1
1631244218,2021-09-10 05:23,99.31,1000.96,1019.03,150,7.80,7.70,-82,1
1631244278,2021-09-10 05:24,100.00,1000.97,1019.05,150,7.81,7.82,-82,1
1631244338,2021-09-10 05:25,100.00,1001.00,1019.07,150,7.80,7.81,-81,1
1631244398,2021-09-10 05:26,100.00,1001.00,1019.07,150,7.79,7.80,-82,1
1631244458,2021-09-10 05:27,100.00,1001.02,1019.09,150,7.77,7.78,-82,1
1631244518,2021-09-10 05:28,100.00,1000.99,1019.07,150,7.76,7.77,-82,1
1631244578,2021-09-10 05:29,99.98,1000.99,1019.06,150,7.75,7.75,-82,1
1631244638,2021-09-10 05:30,100.00,1001.01,1019.09,150,7.75,7.76,-82,1
1631244698,2021-09-10 05:31,100.00,1001.02,1019.09,150,7.74,7.75,-83,1
1631244758,2021-09-10 05:32,100.00,1001.06,1019.13,150,7.73,7.74,-82,1
1631244818,2021-09-10 05:33,100.00,1001.06,1019.13,150,7.73,7.74,-82,1
1631244878,2021-09-10 05:34,100.00,1001.05,1019.12,150,7.72,7.73,-81,1
1631244938,2021-09-10 05:35,100.00,1001.07,1019.14,150,7.70,7.71,-81,1
1631244999,2021-09-10 05:36,100.00,1001.07,1019.14,150,7.69,7.70,-81,1
1631245059,2021-09-10 05:37,100.00,1001.12,1019.20,150,7.41,7.42,-81,1
1631245119,2021-09-10 05:38,100.00,1001.10,1019.18,150,7.67,7.68,-83,1
1631245179,2021-09-10 05:39,100.00,1001.08,1019.16,150,7.66,7.67,-82,1
1631245239,2021-09-10 05:40,100.00,1001.06,1019.14,150,7.65,7.66,-81,1
1631245299,2021-09-10 05:41,100.00,1001.09,1019.16,150,7.64,7.65,-81,1
1631245359,2021-09-10 05:42,100.00,1001.09,1019.16,150,7.62,7.63,-82,1
1631245419,2021-09-10 05:43,100.00,1001.08,1019.16,150,7.61,7.62,-82,1
1631245479,2021-09-10 05:44,100.00,1001.09,1019.16,150,7.60,7.61,-82,1
1631245542,2021-09-10 05:45,100.00,1001.08,1019.15,150,7.57,7.58,-81,1
1631245602,2021-09-10 05:46,100.00,1001.07,1019.14,150,7.57,7.58,-82,1
1631245662,2021-09-10 05:47,100.00,1001.08,1019.15,150,7.55,7.56,-82,1
1631245722,2021-09-10 05:48,100.00,1001.08,1019.15,150,7.54,7.55,-82,1
1631245782,2021-09-10 05:49,100.00,1001.07,1019.15,150,7.53,7.54,-81,1
1631245842,2021-09-10 05:50,100.00,1001.05,1019.13,150,7.54,7.55,-82,1
1631245902,2021-09-10 05:51,100.00,1001.06,1019.13,150,7.53,7.54,-83,1
1631245962,2021-09-10 05:52,100.00,1001.06,1019.13,150,7.52,7.53,-83,1
1631246022,2021-09-10 05:53,100.00,1001.07,1019.15,150,7.51,7.52,-81,1
1631246085,2021-09-10 05:54,100.00,1001.07,1019.14,150,7.52,7.53,-82,1
1631246145,2021-09-10 05:55,100.00,1001.07,1019.14,150,7.51,7.52,-82,1
1631246205,2021-09-10 05:56,100.00,1001.09,1019.17,150,7.51,7.52,-82,1
1631246265,2021-09-10 05:57,100.00,1001.11,1019.18,150,7.52,7.53,-82,1
1631246325,2021-09-10 05:58,100.00,1001.10,1019.17,150,7.52,7.53,-82,1
1631246385,2021-09-10 05:59,100.00,1001.14,1019.21,150,7.50,7.51,-82,1
1631246448,2021-09-10 06:00,100.00,1001.15,1019.22,150,7.52,7.53,-82,1
1631246508,2021-09-10 06:01,100.00,1001.11,1019.18,150,7.53,7.54,-81,1
1631246568,2021-09-10 06:02,100.00,1001.10,1019.17,150,7.54,7.55,-82,1
1631246628,2021-09-10 06:03,100.00,1001.10,1019.18,150,7.50,7.51,-82,1
1631246688,2021-09-10 06:04,100.00,1001.09,1019.16,150,7.55,7.56,-84,1
1631246748,2021-09-10 06:05,100.00,1001.11,1019.18,150,7.56,7.57,-83,1
1631246808,2021-09-10 06:06,100.00,1001.11,1019.18,150,7.57,7.58,-82,1
1631246868,2021-09-10 06:07,100.00,1001.13,1019.20,150,7.58,7.59,-82,1
1631246928,2021-09-10 06:08,100.00,1001.14,1019.21,150,7.59,7.60,-82,1
1631246989,2021-09-10 06:09,100.00,1001.14,1019.21,150,7.64,7.65,-82,1
1631247049,2021-09-10 06:10,100.00,1001.15,1019.23,150,7.66,7.67,-82,1
1631247109,2021-09-10 06:11,100.00,1001.17,1019.24,150,7.71,7.72,-82,1
1631247169,2021-09-10 06:12,100.00,1001.18,1019.25,150,7.73,7.74,-82,1
1631247229,2021-09-10 06:13,100.00,1001.15,1019.23,150,7.75,7.76,-82,1
1631247289,2021-09-10 06:14,100.00,1001.16,1019.23,150,7.77,7.78,-82,1
1631247349,2021-09-10 06:15,100.00,1001.13,1019.21,150,7.79,7.80,-81,1
1631247409,2021-09-10 06:16,100.00,1001.14,1019.22,150,7.79,7.80,-82,1
1631247469,2021-09-10 06:17,100.00,1001.19,1019.26,150,7.80,7.81,-81,1
1631247529,2021-09-10 06:18,100.00,1001.18,1019.25,150,7.82,7.83,-82,1
1631247589,2021-09-10 06:19,100.00,1001.15,1019.22,150,7.84,7.85,-81,1
1631247649,2021-09-10 06:20,100.00,1001.14,1019.22,150,7.81,7.82,-82,1
1631247709,2021-09-10 06:21,100.00,1001.14,1019.21,150,7.81,7.82,-82,1
1631247769,2021-09-10 06:22,100.00,1001.20,1019.27,150,7.82,7.83,-82,1
1631247829,2021-09-10 06:23,100.00,1001.11,1019.19,150,7.82,7.83,-81,1
1631247889,2021-09-10 06:24,100.00,1001.14,1019.21,150,7.83,7.84,-81,1
1631247949,2021-09-10 06:25,100.00,1001.17,1019.24,150,7.84,7.85,-81,1
1631248009,2021-09-10 06:26,100.00,1001.12,1019.19,150,7.86,7.87,-82,1
1631248072,2021-09-10 06:27,100.00,1001.13,1019.20,150,7.87,7.88,-82,1
1631248135,2021-09-10 06:28,100.00,1001.14,1019.21,150,7.94,7.95,-82,1
1631248195,2021-09-10 06:29,100.00,1001.11,1019.19,150,8.00,8.01,-82,1
1631248255,2021-09-10 06:30,100.00,1001.15,1019.22,150,8.04,8.05,-82,1
1631248315,2021-09-10 06:31,100.00,1001.17,1019.24,150,8.05,8.06,-81,1
1631248375,2021-09-10 06:32,100.00,1001.17,1019.25,150,8.09,8.10,-82,1
1631248436,2021-09-10 06:33,100.00,1001.16,1019.23,150,8.11,8.12,-82,1
1631248496,2021-09-10 06:34,100.00,1001.16,1019.23,150,8.15,8.16,-83,1
1631248556,2021-09-10 06:35,100.00,1001.17,1019.24,150,8.19,8.20,-81,1
1631248616,2021-09-10 06:36,100.00,1001.17,1019.24,150,8.20,8.21,-83,1
1631248676,2021-09-10 06:37,100.00,1001.13,1019.21,150,8.23,8.24,-81,1
1631248736,2021-09-10 06:38,100.00,1001.16,1019.23,150,8.27,8.28,-82,1
1631248796,2021-09-10 06:39,100.00,1001.17,1019.24,150,8.30,8.31,-82,1
1631248856,2021-09-10 06:40,100.00,1001.18,1019.25,150,8.33,8.34,-84,1
1631248916,2021-09-10 06:41,100.00,1001.17,1019.24,150,8.38,8.39,-82,1
1631248976,2021-09-10 06:42,100.00,1001.16,1019.23,150,8.42,8.43,-82,1
1631249036,2021-09-10 06:43,100.00,1001.18,1019.25,150,8.47,8.48,-82,1
1631249096,2021-09-10 06:44,100.00,1001.18,1019.25,150,8.50,8.51,-82,1
1631249156,2021-09-10 06:45,100.00,1001.16,1019.23,150,8.55,8.56,-84,1
1631249216,2021-09-10 06:46,100.00,1001.18,1019.25,150,8.60,8.61,-83,1
1631249276,2021-09-10 06:47,100.00,1001.19,1019.26,150,8.64,8.65,-83,1
1631249336,2021-09-10 06:48,100.00,1001.18,1019.25,150,8.63,8.64,-82,1
1631249396,2021-09-10 06:49,100.00,1001.21,1019.29,150,8.65,8.66,-83,1
1631249456,2021-09-10 06:50,100.00,1001.19,1019.26,150,8.67,8.68,-82,1
1631249516,2021-09-10 06:51,100.00,1001.20,1019.27,150,8.70,8.71,-83,1
1631249576,2021-09-10 06:52,100.00,1001.18,1019.26,150,8.77,8.78,-83,1
1631249636,2021-09-10 06:53,100.00,1001.21,1019.29,150,8.82,8.83,-83,1
1631249696,2021-09-10 06:54,100.00,1001.22,1019.30,150,8.89,8.90,-82,1
1631249759,2021-09-10 06:55,100.00,1001.20,1019.27,150,8.95,8.96,-82,1
1631249819,2021-09-10 06:56,100.00,1001.21,1019.28,150,9.03,9.04,-83,1
1631249879,2021-09-10 06:57,100.00,1001.24,1019.31,150,8.87,8.88,-82,1
1631249942,2021-09-10 06:59,100.00,1001.17,1019.24,150,9.16,9.17,-82,1
1631250002,2021-09-10 07:00,100.00,1001.19,1019.26,150,9.21,9.22,-82,1
1631250062,2021-09-10 07:01,100.00,1001.17,1019.24,150,9.28,9.29,-81,1
1631250122,2021-09-10 07:02,100.00,1001.16,1019.23,150,9.35,9.36,-82,1
1631250182,2021-09-10 07:03,100.00,1001.15,1019.23,150,9.42,9.43,-83,1
1631250242,2021-09-10 07:04,100.00,1001.12,1019.19,150,9.46,9.47,-82,1
1631250302,2021-09-10 07:05,100.00,1001.17,1019.24,150,9.53,9.54,-82,1
1631250362,2021-09-10 07:06,100.00,1001.17,1019.24,150,9.58,9.59,-83,1
1631250422,2021-09-10 07:07,100.00,1001.14,1019.21,150,9.65,9.66,-82,1
1631250482,2021-09-10 07:08,100.00,1001.14,1019.21,150,9.69,9.70,-82,1
1631250542,2021-09-10 07:09,100.00,1001.16,1019.23,150,9.78,9.79,-82,1
1631250602,2021-09-10 07:10,100.00,1001.18,1019.26,150,9.82,9.83,-82,1
1631250662,2021-09-10 07:11,100.00,1001.14,1019.21,150,9.89,9.90,-82,1
1631250722,2021-09-10 07:12,100.00,1001.15,1019.22,150,9.94,9.95,-82,1
1631250783,2021-09-10 07:13,100.00,1001.16,1019.23,150,10.01,10.02,-82,1
1631250843,2021-09-10 07:14,100.00,1001.12,1019.19,150,10.05,10.06,-82,1
1631250903,2021-09-10 07:15,100.00,1001.17,1019.24,150,10.11,10.12,-82,1
1631250963,2021-09-10 07:16,100.00,1001.18,1019.25,150,10.15,10.16,-81,1
1631251023,2021-09-10 07:17,100.00,1001.16,1019.24,150,10.21,10.22,-82,1
1631251083,2021-09-10 07:18,100.00,1001.19,1019.26,150,10.27,10.28,-83,1
1631251143,2021-09-10 07:19,100.00,1001.17,1019.24,150,10.31,10.32,-82,1
1631251203,2021-09-10 07:20,100.00,1001.20,1019.27,150,10.37,10.38,-82,1
1631251263,2021-09-10 07:21,100.00,1001.18,1019.25,150,10.42,10.43,-81,1
1631251325,2021-09-10 07:22,100.00,1001.16,1019.23,150,10.47,10.48,-82,1
1631251449,2021-09-10 07:24,100.00,1001.21,1019.29,150,10.56,10.57,-82,1
1631251509,2021-09-10 07:25,100.00,1001.17,1019.25,150,10.62,10.63,-82,1
1631251569,2021-09-10 07:26,99.82,1001.16,1019.23,150,10.67,10.65,-82,1
1631251632,2021-09-10 07:27,100.00,1001.17,1019.24,150,10.73,10.74,-82,1
1631251692,2021-09-10 07:28,98.68,1001.18,1019.25,150,10.77,10.58,-82,1
1631251752,2021-09-10 07:29,100.00,1001.14,1019.22,150,10.83,10.84,-83,1
1631251812,2021-09-10 07:30,98.83,1001.17,1019.24,150,10.86,10.69,-82,1
1631251872,2021-09-10 07:31,100.00,1001.18,1019.25,150,10.91,10.92,-82,1
1631251932,2021-09-10 07:32,100.00,1001.18,1019.25,150,10.96,10.97,-82,1
1631251992,2021-09-10 07:33,99.27,1001.18,1019.26,150,11.00,10.90,-82,1
1631252052,2021-09-10 07:34,100.00,1001.16,1019.23,150,11.05,11.06,-82,1
1631252112,2021-09-10 07:35,100.00,1001.14,1019.21,150,11.07,11.08,-82,1
1631252173,2021-09-10 07:36,100.00,1001.15,1019.22,150,11.13,11.14,-81,1
1631252233,2021-09-10 07:37,100.00,1001.14,1019.21,150,11.18,11.19,-83,1
1631252293,2021-09-10 07:38,100.00,1001.17,1019.24,150,11.21,11.22,-82,1
1631252356,2021-09-10 07:39,99.54,1001.17,1019.25,150,11.25,11.19,-82,1
1631252416,2021-09-10 07:40,100.00,1001.19,1019.27,150,11.30,11.31,-82,1
1631252476,2021-09-10 07:41,99.82,1001.18,1019.26,150,11.36,11.34,-82,1
1631252536,2021-09-10 07:42,98.35,1001.20,1019.27,150,11.41,11.17,-82,1
1631252596,2021-09-10 07:43,98.75,1001.20,1019.27,150,11.45,11.27,-82,1
1631252656,2021-09-10 07:44,99.96,1001.13,1019.20,150,11.49,11.49,-82,1
1631252716,2021-09-10 07:45,97.63,1001.14,1019.21,150,11.54,11.19,-82,1
1631252776,2021-09-10 07:46,99.05,1001.13,1019.20,150,11.59,11.46,-82,1
1631252836,2021-09-10 07:47,98.04,1001.15,1019.23,150,11.59,11.30,-82,1
1631252896,2021-09-10 07:48,98.34,1001.12,1019.19,150,11.64,11.40,-82,1
1631252956,2021-09-10 07:49,99.18,1001.13,1019.21,150,11.67,11.56,-82,1
1631253019,2021-09-10 07:50,98.94,1001.13,1019.21,150,11.72,11.57,-83,1
1631253079,2021-09-10 07:51,97.86,1001.11,1019.18,150,11.76,11.44,-82,1
1631253139,2021-09-10 07:52,98.52,1001.12,1019.19,150,11.80,11.58,-82,1
1631253199,2021-09-10 07:53,100.00,1001.13,1019.20,150,11.84,11.85,-82,1
1631253259,2021-09-10 07:54,100.00,1001.12,1019.20,150,11.88,11.89,-82,1
1631253319,2021-09-10 07:55,100.00,1001.04,1019.11,150,11.91,11.92,-82,1
1631253379,2021-09-10 07:56,100.00,1001.16,1019.23,150,11.95,11.96,-82,1
1631253439,2021-09-10 07:57,100.00,1001.15,1019.23,150,12.00,12.01,-82,1
1631253499,2021-09-10 07:58,100.00,1001.16,1019.23,150,12.05,12.06,-81,1
1631253559,2021-09-10 07:59,100.00,1001.18,1019.25,150,12.07,12.08,-82,1
1631253619,2021-09-10 08:00,98.24,1001.18,1019.25,150,12.10,11.84,-82,1
1631253679,2021-09-10 08:01,97.63,1001.22,1019.29,150,12.17,11.82,-82,1
1631253739,2021-09-10 08:02,99.27,1001.19,1019.26,150,12.20,12.10,-82,1
1631253799,2021-09-10 08:03,100.00,1001.14,1019.21,150,12.24,12.25,-82,1
1631253859,2021-09-10 08:04,99.36,1001.15,1019.22,150,12.18,12.09,-82,1
1631253920,2021-09-10 08:05,100.00,1001.14,1019.22,150,12.32,12.33,-82,1
1631253980,2021-09-10 08:06,100.00,1001.14,1019.21,150,12.36,12.37,-82,1
1631254040,2021-09-10 08:07,100.00,1001.15,1019.22,150,12.41,12.42,-82,1
1631254103,2021-09-10 08:08,100.00,1001.13,1019.20,150,12.44,12.45,-82,1
1631254226,2021-09-10 08:10,100.00,1001.13,1019.20,150,12.54,12.55,-81,1
1631254289,2021-09-10 08:11,100.00,1001.12,1019.19,150,12.62,12.63,-83,1
1631254349,2021-09-10 08:12,100.00,1001.14,1019.21,150,12.67,12.68,-81,1
1631254409,2021-09-10 08:13,100.00,1001.10,1019.17,150,12.73,12.74,-81,1
1631254469,2021-09-10 08:14,100.00,1001.17,1019.24,150,12.79,12.80,-82,1
1631254529,2021-09-10 08:15,100.00,1001.15,1019.22,150,12.84,12.85,-82,1
1631254589,2021-09-10 08:16,100.00,1001.15,1019.22,150,12.94,12.95,-81,1
1631254649,2021-09-10 08:17,100.00,1001.16,1019.23,150,13.02,13.03,-81,1
1631254709,2021-09-10 08:18,100.00,1001.19,1019.26,150,13.09,13.10,-82,1
1631254769,2021-09-10 08:19,100.00,1001.20,1019.27,150,13.18,13.19,-82,1
1631254829,2021-09-10 08:20,100.00,1001.20,1019.28,150,13.25,13.26,-82,1
1631254889,2021-09-10 08:21,100.00,1001.21,1019.29,150,13.32,13.33,-81,1
1631254949,2021-09-10 08:22,100.00,1001.21,1019.28,150,13.40,13.41,-82,1
1631255009,2021-09-10 08:23,100.00,1001.20,1019.27,150,13.47,13.48,-81,1
1631255070,2021-09-10 08:24,100.00,1001.23,1019.30,150,13.54,13.55,-82,1
1631255130,2021-09-10 08:25,100.00,1001.21,1019.29,150,13.61,13.62,-81,1
1631255190,2021-09-10 08:26,100.00,1001.24,1019.31,150,13.67,13.68,-81,1
1631255250,2021-09-10 08:27,100.00,1001.22,1019.29,150,13.75,13.76,-82,1
1631255310,2021-09-10 08:28,100.00,1001.21,1019.28,150,13.83,13.84,-80,1
1631255370,2021-09-10 08:29,100.00,1001.18,1019.25,150,13.88,13.89,-82,1
1631255430,2021-09-10 08:30,99.82,1001.18,1019.25,150,13.96,13.94,-81,1
1631255490,2021-09-10 08:31,99.64,1001.22,1019.29,150,14.04,14.00,-81,1
1631255550,2021-09-10 08:32,98.42,1001.22,1019.29,150,14.11,13.88,-81,1
1631255613,2021-09-10 08:33,100.00,1001.16,1019.24,150,14.19,14.20,-81,1
1631255673,2021-09-10 08:34,98.67,1001.19,1019.26,150,14.25,14.06,-81,1
1631255733,2021-09-10 08:35,97.77,1001.18,1019.25,150,14.33,13.99,-82,1
1631255793,2021-09-10 08:36,96.84,1001.16,1019.23,150,14.43,13.95,-81,1
1631255853,2021-09-10 08:37,97.87,1001.17,1019.24,150,14.52,14.20,-80,1
1631255913,2021-09-10 08:38,97.20,1001.16,1019.24,150,14.60,14.17,-80,1
1631255973,2021-09-10 08:39,97.42,1001.19,1019.26,150,14.70,14.31,-81,1
1631256096,2021-09-10 08:41,94.49,1001.21,1019.28,150,14.86,13.99,-80,1
1631256159,2021-09-10 08:42,93.56,1001.23,1019.30,150,14.94,13.92,-81,1
1631256219,2021-09-10 08:43,93.13,1001.24,1019.31,150,15.02,13.93,-80,1
1631256279,2021-09-10 08:44,93.75,1001.21,1019.28,150,15.08,14.09,-81,1
1631256339,2021-09-10 08:45,95.18,1001.26,1019.33,150,15.17,14.42,-81,1
1631256399,2021-09-10 08:46,94.89,1001.22,1019.29,150,15.22,14.42,-80,1
1631256459,2021-09-10 08:47,93.36,1001.28,1019.35,150,15.30,14.25,-80,1
1631256520,2021-09-10 08:48,94.14,1001.28,1019.36,150,15.36,14.44,-81,1
1631256580,2021-09-10 08:49,92.61,1001.30,1019.37,150,15.43,14.25,-81,1
1631256642,2021-09-10 08:50,92.20,1001.30,1019.37,150,15.53,14.28,-80,1
1631256702,2021-09-10 08:51,93.13,1001.34,1019.41,150,15.69,14.60,-80,1
1631256762,2021-09-10 08:52,92.61,1001.34,1019.41,150,15.77,14.59,-79,1
1631256822,2021-09-10 08:53,90.67,1001.36,1019.43,150,15.85,14.34,-79,1
1631256882,2021-09-10 08:54,89.96,1001.36,1019.43,150,15.92,14.29,-81,1
1631256942,2021-09-10 08:55,91.04,1001.34,1019.41,150,16.01,14.56,-80,1
1631257003,2021-09-10 08:56,90.04,1001.30,1019.37,150,16.09,14.47,-81,1
1631257063,2021-09-10 08:57,90.27,1001.32,1019.39,150,16.12,14.54,-80,1
1631257123,2021-09-10 08:58,89.15,1001.36,1019.43,150,16.25,14.47,-79,1
1631257183,2021-09-10 08:59,89.74,1001.34,1019.42,150,16.29,14.62,-79,1
1631257245,2021-09-10 09:00,88.75,1001.34,1019.41,150,16.39,14.54,-79,1
1631257305,2021-09-10 09:01,88.91,1001.32,1019.39,150,16.45,14.63,-80,1
1631257365,2021-09-10 09:02,87.92,1001.23,1019.30,150,16.52,14.52,-80,1
1631257425,2021-09-10 09:03,85.69,1001.34,1019.41,150,16.61,14.22,-81,1
1631257485,2021-09-10 09:04,85.57,1001.32,1019.40,150,16.65,14.23,-81,1
1631257545,2021-09-10 09:05,85.58,1001.32,1019.39,150,16.72,14.30,-81,1
1631257605,2021-09-10 09:06,83.16,1001.33,1019.40,150,16.77,13.91,-80,1
1631257666,2021-09-10 09:07,84.16,1001.30,1019.37,150,16.86,14.18,-81,1
1631257726,2021-09-10 09:08,84.69,1001.33,1019.40,150,16.93,14.35,-80,1
1631257786,2021-09-10 09:09,84.82,1001.32,1019.39,150,17.01,14.45,-82,1
1631257846,2021-09-10 09:10,85.43,1001.32,1019.39,150,17.10,14.65,-80,1
1631257906,2021-09-10 09:11,87.31,1001.30,1019.37,150,17.20,15.09,-80,1
1631257968,2021-09-10 09:12,83.20,1001.31,1019.39,150,17.27,14.41,-82,1
1631258028,2021-09-10 09:13,82.27,1001.29,1019.36,150,17.34,14.30,-81,1
1631258152,2021-09-10 09:15,81.96,1001.22,1019.29,150,17.51,14.41,-79,1
1631258212,2021-09-10 09:16,82.49,1001.31,1019.38,150,17.61,14.61,-80,1
1631258272,2021-09-10 09:17,81.42,1001.32,1019.39,150,17.71,14.50,-80,1
1631258398,2021-09-10 09:19,79.19,1001.33,1019.40,150,17.94,14.30,-80,1
1631258458,2021-09-10 09:20,79.25,1001.33,1019.40,150,18.06,14.43,-81,1
1631258518,2021-09-10 09:21,77.48,1001.34,1019.41,150,18.21,14.22,-81,1
1631258578,2021-09-10 09:22,77.57,1001.28,1019.35,150,18.36,14.39,-81,1
1631258638,2021-09-10 09:23,78.95,1001.31,1019.38,150,18.56,14.85,-81,1
1631258698,2021-09-10 09:24,77.71,1001.32,1019.39,150,18.77,14.81,-81,1
1631258761,2021-09-10 09:26,73.61,1001.34,1019.41,150,19.00,14.19,-81,1
1631258821,2021-09-10 09:27,71.41,1001.36,1019.43,150,19.23,13.95,-81,1
1631258884,2021-09-10 09:28,71.44,1001.35,1019.43,150,19.48,14.19,-81,1
1631258944,2021-09-10 09:29,70.39,1001.39,1019.46,150,19.78,14.25,-81,1
1631259004,2021-09-10 09:30,67.19,1001.44,1019.51,150,19.98,13.73,-81,1
1631259064,2021-09-10 09:31,66.70,1001.43,1019.51,150,20.23,13.85,-81,1
1631259124,2021-09-10 09:32,64.97,1001.45,1019.52,150,20.35,13.56,-82,1
1631259187,2021-09-10 09:33,64.04,1001.46,1019.53,150,20.63,13.61,-81,1
1631259247,2021-09-10 09:34,64.73,1001.43,1019.50,150,20.94,14.07,-80,1
1631259310,2021-09-10 09:35,64.33,1001.47,1019.54,150,21.18,14.20,-81,1
1631259370,2021-09-10 09:36,61.54,1001.44,1019.51,150,21.37,13.70,-81,1
1631259493,2021-09-10 09:38,59.71,1001.45,1019.52,150,21.68,13.52,-79,1
1631259553,2021-09-10 09:39,57.47,1001.40,1019.48,150,21.84,13.09,-81,1
1631259616,2021-09-10 09:40,57.82,1001.41,1019.49,150,22.11,13.43,-80,1
1631259676,2021-09-10 09:41,56.96,1001.45,1019.53,150,22.29,13.37,-80,1
1631259736,2021-09-10 09:42,59.04,1001.40,1019.48,150,22.50,14.12,-80,1
1631259796,2021-09-10 09:43,58.27,1001.38,1019.45,150,22.69,14.09,-81,1
1631259856,2021-09-10 09:44,57.06,1001.36,1019.43,150,22.88,13.95,-80,1
1631259917,2021-09-10 09:45,57.46,1001.35,1019.43,150,23.07,14.23,-80,1
1631259977,2021-09-10 09:46,55.06,1001.35,1019.43,150,23.07,13.57,-80,1
1631260037,2021-09-10 09:47,54.33,1001.36,1019.43,150,23.26,13.55,-79,1
1631260097,2021-09-10 09:48,55.64,1001.36,1019.43,150,23.37,14.01,-80,1
1631260157,2021-09-10 09:49,53.88,1001.40,1019.47,150,23.49,13.63,-79,1
1631260217,2021-09-10 09:50,55.74,1001.36,1019.43,150,23.68,14.33,-80,1
1631260277,2021-09-10 09:51,53.40,1001.41,1019.48,150,23.86,13.84,-81,1
1631260337,2021-09-10 09:52,52.84,1001.40,1019.48,150,23.98,13.79,-80,1
1631260397,2021-09-10 09:53,51.32,1001.40,1019.47,150,24.14,13.48,-80,1
1631260457,2021-09-10 09:54,50.87,1001.40,1019.47,150,24.30,13.50,-79,1
1631260581,2021-09-10 09:56,49.92,1001.42,1019.49,150,24.54,13.43,-82,1
1631260641,2021-09-10 09:57,50.22,1001.41,1019.48,150,24.67,13.64,-81,1
1631260701,2021-09-10 09:58,49.41,1001.41,1019.49,150,24.83,13.54,-82,1
1631260824,2021-09-10 10:00,50.02,1001.39,1019.46,150,24.95,13.83,-80,1
1631260884,2021-09-10 10:01,49.72,1001.37,1019.44,150,25.01,13.80,-80,1
1631260944,2021-09-10 10:02,48.62,1001.39,1019.46,150,24.94,13.39,-80,1
1631261004,2021-09-10 10:03,47.73,1001.40,1019.47,150,25.02,13.18,-81,1
1631261064,2021-09-10 10:04,48.78,1001.36,1019.43,150,25.08,13.57,-81,1
1631261124,2021-09-10 10:05,47.33,1001.38,1019.45,150,25.00,13.03,-80,1
1631261248,2021-09-10 10:07,48.56,1001.36,1019.43,150,25.30,13.70,-79,1
1631261308,2021-09-10 10:08,50.28,1001.37,1019.44,150,25.43,14.36,-80,1
1631261368,2021-09-10 10:09,49.18,1001.37,1019.44,150,25.57,14.14,-80,1
1631261428,2021-09-10 10:10,48.90,1001.37,1019.45,150,25.68,14.16,-80,1
1631261488,2021-09-10 10:11,47.91,1001.36,1019.43,150,25.81,13.96,-80,1
1631261548,2021-09-10 10:12,45.60,1001.35,1019.42,150,25.87,13.25,-82,1
1631261608,2021-09-10 10:13,44.61,1001.36,1019.43,150,25.98,13.02,-81,1
1631261668,2021-09-10 10:14,44.67,1001.36,1019.43,150,26.01,13.06,-80,1
1631261728,2021-09-10 10:15,44.50,1001.38,1019.45,150,26.15,13.13,-81,1
1631261788,2021-09-10 10:16,46.86,1001.38,1019.45,150,26.14,13.92,-79,1
1631261848,2021-09-10 10:17,44.65,1001.38,1019.45,150,26.22,13.25,-83,1
1631261908,2021-09-10 10:18,43.91,1001.36,1019.43,150,26.50,13.24,-82,1
1631261968,2021-09-10 10:19,43.14,1001.33,1019.40,150,26.51,12.98,-79,1
1631262028,2021-09-10 10:20,43.72,1001.32,1019.39,150,26.22,12.93,-79,1
1631262091,2021-09-10 10:21,47.05,1001.34,1019.41,150,26.17,14.01,-81,1
1631262151,2021-09-10 10:22,45.06,1001.31,1019.38,150,26.21,13.38,-80,1
1631262211,2021-09-10 10:23,45.54,1001.31,1019.39,150,26.19,13.52,-80,1
1631262335,2021-09-10 10:25,43.91,1001.32,1019.39,150,26.28,13.05,-78,1
1631262395,2021-09-10 10:26,44.89,1001.30,1019.37,150,26.32,13.42,-81,1
1631262455,2021-09-10 10:27,42.36,1001.32,1019.39,150,26.49,12.69,-79,1
1631262518,2021-09-10 10:28,43.17,1001.29,1019.36,150,26.43,12.92,-80,1
1631262641,2021-09-10 10:30,42.73,1000.84,1018.91,150,26.77,13.07,-80,1
1631262701,2021-09-10 10:31,41.90,1001.27,1019.35,150,26.45,12.49,-79,1
1631262761,2021-09-10 10:32,42.45,1001.31,1019.38,150,26.44,12.68,-80,1
1631262821,2021-09-10 10:33,42.71,1001.04,1019.12,150,26.34,12.68,-80,1
1631262881,2021-09-10 10:34,41.61,1001.29,1019.37,150,26.16,12.12,-79,1
1631262941,2021-09-10 10:35,41.69,1001.34,1019.41,150,26.10,12.09,-80,1
1631263004,2021-09-10 10:36,42.39,1001.25,1019.32,150,25.89,12.16,-83,1
1631263064,2021-09-10 10:37,42.89,1001.25,1019.32,150,26.01,12.44,-78,1
1631263124,2021-09-10 10:38,42.12,1001.26,1019.33,150,26.06,12.21,-79,1
1631263184,2021-09-10 10:39,44.14,1001.25,1019.32,150,26.14,13.00,-80,1
1631263244,2021-09-10 10:40,45.78,1001.28,1019.35,150,26.20,13.61,-80,1
1631263304,2021-09-10 10:41,42.18,1001.27,1019.34,150,26.06,12.24,-81,1
1631263364,2021-09-10 10:42,42.34,1001.27,1019.34,150,26.13,12.36,-81,1
1631263424,2021-09-10 10:43,43.87,1001.27,1019.34,150,26.20,12.96,-79,1
1631263484,2021-09-10 10:44,42.83,1001.29,1019.36,150,26.24,12.63,-79,1
1631263608,2021-09-10 10:46,41.77,1001.22,1019.30,150,26.27,12.28,-80,1
1631263668,2021-09-10 10:47,41.06,1001.23,1019.30,150,26.19,11.94,-78,1
1631263728,2021-09-10 10:48,40.85,1001.25,1019.32,150,26.18,11.86,-78,1
1631263788,2021-09-10 10:49,42.47,1001.19,1019.27,150,26.25,12.51,-79,1
1631263848,2021-09-10 10:50,42.61,1001.14,1019.21,150,26.27,12.58,-81,1
1631263908,2021-09-10 10:51,42.41,1001.19,1019.27,150,26.37,12.60,-81,1
1631263968,2021-09-10 10:52,41.41,1001.15,1019.22,150,26.22,12.10,-82,1
1631264028,2021-09-10 10:53,41.49,1001.14,1019.21,150,26.30,12.20,-82,1
1631264088,2021-09-10 10:54,40.30,1001.10,1019.18,150,26.32,11.78,-80,1
1631264148,2021-09-10 10:55,40.21,1001.12,1019.19,150,26.26,11.69,-81,1
1631264209,2021-09-10 10:56,41.66,1001.12,1019.19,150,26.38,12.33,-80,1
1631264269,2021-09-10 10:57,41.35,1001.07,1019.15,150,26.48,12.31,-82,1
1631264331,2021-09-10 10:58,41.02,1001.09,1019.17,150,26.69,12.38,-83,1
1631264391,2021-09-10 10:59,41.05,1001.09,1019.16,150,26.75,12.44,-81,1
1631264452,2021-09-10 11:00,40.97,1001.10,1019.17,150,26.81,12.47,-79,1
1631264512,2021-09-10 11:01,39.56,1001.12,1019.19,150,26.57,11.72,-81,1
1631264572,2021-09-10 11:02,39.55,1001.13,1019.20,150,26.29,11.46,-81,1
1631264634,2021-09-10 11:03,40.01,1001.14,1019.22,150,26.23,11.59,-83,1
1631264694,2021-09-10 11:04,41.35,1001.15,1019.22,150,26.03,11.91,-81,1
1631264754,2021-09-10 11:05,42.61,1001.11,1019.19,150,26.12,12.44,-80,1
1631264815,2021-09-10 11:06,40.61,1001.10,1019.17,150,25.72,11.36,-80,1
1631264938,2021-09-10 11:08,40.33,1001.10,1019.18,150,25.83,11.35,-81,1
1631264998,2021-09-10 11:09,42.07,1001.08,1019.15,150,25.89,12.04,-82,1
1631265058,2021-09-10 11:10,41.70,1001.05,1019.13,150,25.91,11.93,-83,1
1631265118,2021-09-10 11:11,40.63,1000.70,1018.77,150,26.15,11.75,-80,1
1631265178,2021-09-10 11:12,41.60,1001.09,1019.16,150,26.12,12.08,-78,1
1631265238,2021-09-10 11:13,40.92,1001.09,1019.16,150,26.09,11.80,-82,1
1631265298,2021-09-10 11:14,41.15,1001.04,1019.12,150,25.91,11.72,-81,1
1631265358,2021-09-10 11:15,41.22,1001.07,1019.14,150,25.66,11.53,-81,1
1631265418,2021-09-10 11:16,41.46,1001.09,1019.16,150,25.78,11.72,-80,1
1631265478,2021-09-10 11:17,43.64,1001.06,1019.13,150,25.79,12.51,-80,1
1631265538,2021-09-10 11:18,41.69,1001.04,1019.11,150,25.76,11.79,-80,1
1631265598,2021-09-10 11:19,40.26,1001.04,1019.11,150,25.47,11.00,-81,1
1631265661,2021-09-10 11:21,40.18,1001.06,1019.14,150,25.57,11.06,-80,1
1631265721,2021-09-10 11:22,39.87,1001.03,1019.11,150,25.70,11.06,-82,1
1631265781,2021-09-10 11:23,42.44,1001.04,1019.12,150,25.70,12.00,-81,1
1631265841,2021-09-10 11:24,43.97,1001.05,1019.12,150,25.57,12.43,-80,1
1631265904,2021-09-10 11:25,42.84,1000.99,1019.07,150,25.63,12.08,-80,1
1631265964,2021-09-10 11:26,44.45,1001.00,1019.07,150,25.62,12.64,-81,1
1631266025,2021-09-10 11:27,44.84,1001.00,1019.08,150,25.67,12.81,-79,1
1631266085,2021-09-10 11:28,42.18,1000.97,1019.05,150,25.65,11.87,-80,1
1631266145,2021-09-10 11:29,42.45,1000.99,1019.06,150,25.63,11.95,-79,1
1631266205,2021-09-10 11:30,41.51,1000.94,1019.01,150,25.60,11.58,-80,1
1631266265,2021-09-10 11:31,41.76,1000.98,1019.05,150,25.64,11.71,-80,1
1631266325,2021-09-10 11:32,41.84,1000.98,1019.05,150,25.65,11.74,-81,1
1631266385,2021-09-10 11:33,43.53,1000.94,1019.01,150,25.69,12.38,-81,1
1631266448,2021-09-10 11:34,44.44,1000.95,1019.02,150,25.71,12.72,-81,1
1631266508,2021-09-10 11:35,42.21,1000.99,1019.07,150,25.67,11.89,-80,1
1631266568,2021-09-10 11:36,41.39,1000.95,1019.02,150,25.65,11.58,-80,1
1631266628,2021-09-10 11:37,42.31,1000.97,1019.04,150,25.69,11.95,-82,1
1631266688,2021-09-10 11:38,42.73,1000.94,1019.01,150,25.65,12.06,-80,1
1631266748,2021-09-10 11:39,42.74,1000.96,1019.03,150,25.62,12.04,-81,1
1631266808,2021-09-10 11:40,43.46,1000.94,1019.01,150,25.59,12.27,-79,1
1631266868,2021-09-10 11:41,43.32,1000.97,1019.04,150,25.52,12.15,-80,1
1631266928,2021-09-10 11:42,42.16,1000.93,1019.00,150,25.47,11.70,-82,1
1631266991,2021-09-10 11:43,42.27,1000.92,1018.99,150,25.55,11.81,-82,1
1631267051,2021-09-10 11:44,42.30,1000.94,1019.01,150,25.51,11.79,-80,1
1631267111,2021-09-10 11:45,43.30,1000.99,1019.06,150,25.40,12.04,-79,1
1631267171,2021-09-10 11:46,41.60,1000.95,1019.02,150,25.32,11.36,-80,1
1631267232,2021-09-10 11:47,41.98,1000.92,1018.99,150,25.35,11.53,-77,1
1631267292,2021-09-10 11:48,44.15,1000.95,1019.02,150,25.32,12.26,-79,1
1631267352,2021-09-10 11:49,43.52,1000.99,1019.06,150,25.24,11.97,-82,1
1631267412,2021-09-10 11:50,42.39,1000.98,1019.05,150,25.23,11.57,-80,1
1631267478,2021-09-10 11:51,41.58,1000.93,1019.00,150,25.17,11.22,-83,1
1631267538,2021-09-10 11:52,42.45,1000.75,1018.83,150,25.21,11.57,-82,1
1631267598,2021-09-10 11:53,42.40,1000.91,1018.98,150,25.23,11.57,-81,1
1631267658,2021-09-10 11:54,41.90,1000.93,1019.00,150,25.19,11.35,-79,1
1631267721,2021-09-10 11:55,43.21,1000.94,1019.01,150,25.08,11.72,-78,1
1631267781,2021-09-10 11:56,41.53,1000.94,1019.01,150,25.16,11.19,-78,1
1631267841,2021-09-10 11:57,41.42,1000.88,1018.95,150,25.12,11.12,-80,1
1631267901,2021-09-10 11:58,42.97,1000.89,1018.97,150,25.19,11.73,-81,1
1631267964,2021-09-10 11:59,42.50,1000.89,1018.96,150,25.30,11.67,-80,1
1631268024,2021-09-10 12:00,43.56,1000.87,1018.94,150,25.35,12.09,-81,1
1631268084,2021-09-10 12:01,43.33,1000.86,1018.94,150,25.22,11.89,-79,1
1631268144,2021-09-10 12:02,44.80,1000.87,1018.95,150,25.33,12.50,-81,1
1631268204,2021-09-10 12:03,43.29,1000.87,1018.95,150,25.33,11.97,-80,1
1631268264,2021-09-10 12:04,41.86,1000.92,1019.00,150,25.33,11.46,-80,1
1631268324,2021-09-10 12:05,42.81,1000.89,1018.96,150,25.39,11.86,-81,1
1631268384,2021-09-10 12:06,42.68,1000.92,1018.99,150,25.38,11.80,-80,1
1631268444,2021-09-10 12:07,42.94,1000.90,1018.98,150,25.30,11.82,-80,1
1631268504,2021-09-10 12:08,43.46,1000.92,1019.00,150,25.37,12.07,-80,1
1631268564,2021-09-10 12:09,44.30,1000.95,1019.02,150,25.42,12.40,-79,1
1631268687,2021-09-10 12:11,45.79,1000.94,1019.01,150,25.52,13.00,-79,1
1631268750,2021-09-10 12:12,43.65,1000.95,1019.02,150,25.58,12.33,-81,1
1631268810,2021-09-10 12:13,42.19,1000.93,1019.01,150,25.58,11.81,-78,1
1631268870,2021-09-10 12:14,40.57,1000.91,1018.99,150,25.56,11.20,-80,1
1631268931,2021-09-10 12:15,40.90,1000.91,1018.99,150,25.56,11.32,-83,1
1631268991,2021-09-10 12:16,41.63,1000.94,1019.01,150,25.52,11.55,-80,1
1631269054,2021-09-10 12:17,41.02,1000.90,1018.97,150,25.59,11.39,-82,1
1631269114,2021-09-10 12:18,42.39,1000.93,1019.00,150,25.61,11.91,-80,1
1631269174,2021-09-10 12:19,42.58,1000.93,1019.00,150,25.67,12.03,-82,1
1631269234,2021-09-10 12:20,41.68,1000.92,1019.00,150,25.68,11.71,-81,1
1631269294,2021-09-10 12:21,43.23,1000.91,1018.98,150,25.75,12.33,-79,1
1631269354,2021-09-10 12:22,42.63,1000.92,1019.00,150,25.74,12.11,-81,1
1631269414,2021-09-10 12:23,42.20,1000.92,1018.99,150,25.73,11.95,-82,1
1631269474,2021-09-10 12:24,41.87,1000.94,1019.01,150,25.82,11.91,-81,1
1631269537,2021-09-10 12:25,44.04,1000.96,1019.03,150,25.88,12.73,-84,1
1631269600,2021-09-10 12:26,42.43,1000.95,1019.02,150,25.90,12.18,-81,1
1631269660,2021-09-10 12:27,40.57,1000.94,1019.01,150,25.94,11.54,-80,1
1631269720,2021-09-10 12:28,39.54,1000.95,1019.03,150,25.87,11.09,-80,1
1631269780,2021-09-10 12:29,39.47,1000.98,1019.05,150,25.85,11.04,-83,1
1631269843,2021-09-10 12:30,39.07,1000.94,1019.01,150,25.89,10.92,-79,1
1631269903,2021-09-10 12:31,40.24,1000.92,1018.99,150,25.73,11.23,-81,1
1631270029,2021-09-10 12:33,41.21,1000.92,1018.99,150,25.78,11.63,-81,1
1631270279,2021-09-10 12:37,42.42,1000.82,1018.89,150,25.91,12.19,-81,1
1631270402,2021-09-10 12:40,40.54,1000.87,1018.94,150,25.95,11.54,-81,1
1631270462,2021-09-10 12:41,41.64,1000.84,1018.91,150,25.98,11.97,-81,1
1631270522,2021-09-10 12:42,41.06,1000.82,1018.89,150,25.99,11.76,-80,1
1631270582,2021-09-10 12:43,39.62,1000.83,1018.90,150,26.00,11.24,-85,1
1631270643,2021-09-10 12:44,41.43,1000.82,1018.89,150,26.03,11.94,-83,1
1631270703,2021-09-10 12:45,41.26,1000.84,1018.91,150,26.01,11.85,-85,1
1631270763,2021-09-10 12:46,41.26,1000.83,1018.90,150,26.05,11.89,-82,1
1631270886,2021-09-10 12:48,39.48,1000.82,1018.89,150,26.08,11.25,-80,1
1631270949,2021-09-10 12:49,40.68,1000.77,1018.84,150,26.12,11.74,-82,1
1631271136,2021-09-10 12:52,41.15,1000.74,1018.82,150,26.23,12.01,-82,1
1631271196,2021-09-10 12:53,40.02,1000.70,1018.77,150,26.23,11.59,-81,1
1631271319,2021-09-10 12:55,41.70,1000.75,1018.83,150,26.20,12.19,-80,1
1631271379,2021-09-10 12:56,41.20,1000.74,1018.81,150,26.23,12.03,-81,1
1631271566,2021-09-10 12:59,39.37,1000.78,1018.85,150,26.23,11.34,-82,1
1631271626,2021-09-10 13:00,40.54,1000.76,1018.84,150,26.28,11.83,-81,1
1631271813,2021-09-10 13:03,37.66,1000.75,1018.82,150,26.36,10.79,-81,1
1631271936,2021-09-10 13:05,39.21,1000.74,1018.81,150,26.39,11.43,-79,1
1631271996,2021-09-10 13:06,39.67,1000.72,1018.80,150,26.40,11.61,-78,1
1631272056,2021-09-10 13:07,38.67,1000.74,1018.81,150,26.43,11.25,-78,1
1631272119,2021-09-10 13:08,37.76,1000.70,1018.78,150,26.42,10.88,-80,1
1631272243,2021-09-10 13:10,38.19,1000.73,1018.80,150,26.46,11.09,-82,1
1631272369,2021-09-10 13:12,36.30,1000.76,1018.83,150,26.39,10.27,-82,1
1631272429,2021-09-10 13:13,35.94,1000.72,1018.79,150,26.25,9.99,-82,1
1631272489,2021-09-10 13:14,37.91,1000.70,1018.78,150,26.34,10.87,-80,1
1631272676,2021-09-10 13:17,37.18,1000.67,1018.74,150,26.22,10.47,-80,1
1631272736,2021-09-10 13:18,37.86,1000.66,1018.73,150,26.21,10.74,-82,1
1631272798,2021-09-10 13:19,37.30,1000.65,1018.72,150,26.24,10.54,-82,1
1631272861,2021-09-10 13:21,35.92,1000.65,1018.72,150,26.15,9.90,-82,1
1631272921,2021-09-10 13:22,36.66,1000.62,1018.70,150,26.16,10.21,-80,1
1631272981,2021-09-10 13:23,37.70,1000.61,1018.68,150,26.17,10.64,-81,1
1631273044,2021-09-10 13:24,37.52,1000.69,1018.76,150,25.73,10.18,-81,1
1631273105,2021-09-10 13:25,37.68,1000.61,1018.68,150,26.16,10.62,-82,1
1631273165,2021-09-10 13:26,36.93,1000.66,1018.74,150,26.14,10.30,-79,1
1631273227,2021-09-10 13:27,37.25,1000.64,1018.71,150,26.16,10.45,-80,1
1631273290,2021-09-10 13:28,38.34,1000.62,1018.70,150,26.16,10.88,-79,1
1631273477,2021-09-10 13:31,36.67,1000.61,1018.68,150,26.13,10.19,-83,1
1631273537,2021-09-10 13:32,36.27,1000.61,1018.68,150,26.17,10.06,-83,1
1631273597,2021-09-10 13:33,37.73,1000.58,1018.65,150,26.19,10.67,-81,1
1631273660,2021-09-10 13:34,36.68,1000.59,1018.66,150,26.20,10.25,-83,1
1631273720,2021-09-10 13:35,35.86,1000.59,1018.67,150,26.18,9.90,-78,1
1631273780,2021-09-10 13:36,35.95,1000.60,1018.67,150,26.22,9.97,-82,1
1631273843,2021-09-10 13:37,35.15,1000.57,1018.64,150,25.99,9.43,-80,1
1631273903,2021-09-10 13:38,34.93,1000.60,1018.68,150,26.14,9.47,-81,1
1631273963,2021-09-10 13:39,36.32,1000.57,1018.65,150,26.20,10.10,-82,1
1631274023,2021-09-10 13:40,36.55,1000.61,1018.69,150,26.22,10.22,-82,1
1631274083,2021-09-10 13:41,37.02,1000.54,1018.61,150,26.25,10.43,-83,1
1631274143,2021-09-10 13:42,37.59,1000.59,1018.66,150,26.27,10.68,-82,1
1631274206,2021-09-10 13:43,37.36,1000.53,1018.61,150,26.30,10.62,-83,1
1631274266,2021-09-10 13:44,36.66,1000.53,1018.60,150,26.32,10.35,-81,1
1631274326,2021-09-10 13:45,36.36,1000.55,1018.62,150,26.25,10.16,-79,1
1631274386,2021-09-10 13:46,35.99,1000.50,1018.57,150,26.24,10.00,-84,1
1631274446,2021-09-10 13:47,37.18,1000.47,1018.54,150,26.26,10.51,-82,1
1631274506,2021-09-10 13:48,36.33,1000.48,1018.56,150,26.22,10.13,-82,1
1631274566,2021-09-10 13:49,36.22,1000.46,1018.54,150,26.16,10.03,-81,1
1631274626,2021-09-10 13:50,37.23,1000.46,1018.53,150,26.17,10.45,-81,1
1631274686,2021-09-10 13:51,36.92,1000.47,1018.54,150,26.22,10.37,-81,1
1631274747,2021-09-10 13:52,37.44,1000.47,1018.54,150,26.24,10.60,-81,1
1631274807,2021-09-10 13:53,37.92,1000.49,1018.56,150,26.25,10.80,-82,1
1631274869,2021-09-10 13:54,38.36,1000.50,1018.58,150,26.26,10.98,-84,1
1631274929,2021-09-10 13:55,36.78,1000.49,1018.56,150,26.25,10.34,-81,1
1631274989,2021-09-10 13:56,35.67,1000.49,1018.56,150,26.17,9.81,-78,1
1631275113,2021-09-10 13:58,35.64,1000.54,1018.61,150,26.16,9.79,-78,1
1631275176,2021-09-10 13:59,35.26,1000.54,1018.61,150,26.12,9.59,-82,1
1631275236,2021-09-10 14:00,35.58,1000.52,1018.59,150,26.15,9.75,-80,1
1631275296,2021-09-10 14:01,34.78,1000.50,1018.57,150,26.13,9.40,-81,1
1631275356,2021-09-10 14:02,34.96,1000.53,1018.60,150,26.11,9.46,-81,1
1631275416,2021-09-10 14:03,34.94,1000.49,1018.57,150,26.13,9.47,-80,1
1631275479,2021-09-10 14:04,34.40,1000.48,1018.55,150,26.07,9.18,-81,1
1631275539,2021-09-10 14:05,34.89,1000.46,1018.53,150,26.13,9.45,-82,1
1631275599,2021-09-10 14:06,34.19,1000.43,1018.50,150,26.09,9.11,-82,1
1631275659,2021-09-10 14:07,35.71,1000.42,1018.50,150,26.10,9.77,-80,1
1631275719,2021-09-10 14:08,34.14,1000.40,1018.47,150,26.01,9.02,-79,1
1631275779,2021-09-10 14:09,35.21,1000.41,1018.48,150,26.04,9.50,-79,1
1631275839,2021-09-10 14:10,34.23,1000.35,1018.42,150,25.97,9.02,-81,1
1631275899,2021-09-10 14:11,34.16,1000.41,1018.48,150,26.03,9.04,-81,1
1631275962,2021-09-10 14:12,35.29,1000.37,1018.44,150,26.06,9.55,-83,1
1631276023,2021-09-10 14:13,34.67,1000.38,1018.45,150,26.07,9.30,-81,1
1631276086,2021-09-10 14:14,34.97,1000.36,1018.43,150,26.09,9.44,-82,1
1631276149,2021-09-10 14:15,35.04,1000.33,1018.40,150,26.12,9.50,-82,1
1631276209,2021-09-10 14:16,34.47,1000.34,1018.41,150,26.05,9.19,-80,1
1631276332,2021-09-10 14:18,35.23,1000.35,1018.42,150,26.12,9.58,-83,1
1631276392,2021-09-10 14:19,33.85,1000.33,1018.40,150,26.12,8.99,-80,1
1631276452,2021-09-10 14:20,32.89,1000.30,1018.37,150,26.04,8.49,-78,1
1631276575,2021-09-10 14:22,35.04,1000.23,1018.31,150,26.06,9.45,-81,1
1631276635,2021-09-10 14:23,33.77,1000.25,1018.33,150,26.09,8.93,-83,1
1631276698,2021-09-10 14:24,34.29,1000.00,1018.07,150,26.09,9.15,-82,1
1631276761,2021-09-10 14:26,34.02,1000.23,1018.31,150,26.06,9.01,-80,1
1631276821,2021-09-10 14:27,33.92,1000.26,1018.34,150,25.98,8.90,-81,1
1631276881,2021-09-10 14:28,33.18,1000.27,1018.34,150,25.96,8.55,-82,1
1631276944,2021-09-10 14:29,31.59,1000.25,1018.32,150,25.88,7.76,-82,1
1631277067,2021-09-10 14:31,32.16,1000.21,1018.28,150,25.86,8.01,-80,1
1631277127,2021-09-10 14:32,32.82,1000.21,1018.29,150,25.89,8.33,-80,1
1631277250,2021-09-10 14:34,33.91,1000.21,1018.28,150,25.92,8.84,-81,1
1631277313,2021-09-10 14:35,33.33,1000.19,1018.26,150,25.91,8.58,-80,1
1631277376,2021-09-10 14:36,34.17,1000.20,1018.27,150,25.95,8.98,-81,1
1631277502,2021-09-10 14:38,34.55,1000.19,1018.27,150,25.98,9.17,-84,1
1631277562,2021-09-10 14:39,34.21,1000.19,1018.26,150,25.97,9.01,-80,1
1631277622,2021-09-10 14:40,34.71,1000.19,1018.26,150,26.00,9.25,-82,1
1631277682,2021-09-10 14:41,33.88,1000.18,1018.25,150,26.00,8.89,-81,1
1631277742,2021-09-10 14:42,34.09,1000.17,1018.25,150,25.99,8.98,-82,1
1631277866,2021-09-10 14:44,34.54,1000.18,1018.25,150,26.01,9.19,-80,1
1631277929,2021-09-10 14:45,34.30,1000.14,1018.21,150,25.98,9.06,-79,1
1631277992,2021-09-10 14:46,33.95,1000.15,1018.22,150,26.00,8.92,-83,1
1631278055,2021-09-10 14:47,33.51,1000.14,1018.21,150,25.94,8.68,-83,1
1631278115,2021-09-10 14:48,32.51,1000.15,1018.22,150,25.81,8.12,-82,1
1631278175,2021-09-10 14:49,33.27,1000.09,1018.16,150,25.84,8.49,-82,1
1631278235,2021-09-10 14:50,33.06,1000.06,1018.13,150,25.81,8.37,-79,1
1631278422,2021-09-10 14:53,34.04,1000.08,1018.16,150,25.83,8.81,-80,1
1631278482,2021-09-10 14:54,33.30,1000.09,1018.16,150,25.81,8.47,-85,1
1631278542,2021-09-10 14:55,33.07,1000.10,1018.18,150,25.79,8.36,-82,1
1631278602,2021-09-10 14:56,32.07,1000.08,1018.16,150,25.76,7.87,-79,1
1631278665,2021-09-10 14:57,32.06,1000.08,1018.16,150,25.72,7.84,-84,1
1631278725,2021-09-10 14:58,34.04,1000.09,1018.16,150,25.79,8.78,-82,1
1631278848,2021-09-10 15:00,33.41,1000.06,1018.13,150,25.74,8.46,-79,1
1631278909,2021-09-10 15:01,33.56,1000.05,1018.13,150,25.76,8.55,-80,1
1631278969,2021-09-10 15:02,33.86,1000.02,1018.09,150,25.76,8.68,-81,1
1631279032,2021-09-10 15:03,33.29,999.99,1018.07,150,25.75,8.42,-81,1
1631279092,2021-09-10 15:04,33.25,1000.00,1018.07,150,25.73,8.38,-80,1
1631279338,2021-09-10 15:08,34.29,999.95,1018.02,150,25.76,8.86,-79,1
1631279399,2021-09-10 15:09,34.08,999.96,1018.03,150,25.77,8.78,-81,1
1631279459,2021-09-10 15:10,34.43,999.95,1018.02,150,25.72,8.89,-82,1
1631279645,2021-09-10 15:14,34.63,999.89,1017.96,150,25.69,8.95,-82,1
1631279768,2021-09-10 15:16,33.67,999.88,1017.95,150,25.66,8.50,-81,1
1631279895,2021-09-10 15:18,33.95,999.89,1017.97,150,25.62,8.59,-82,1
1631279958,2021-09-10 15:19,34.11,999.93,1018.00,150,25.60,8.64,-83,1
1631280018,2021-09-10 15:20,33.55,999.94,1018.01,150,25.61,8.41,-80,1
1631280080,2021-09-10 15:21,33.88,999.99,1018.06,150,25.62,8.56,-82,1
1631280140,2021-09-10 15:22,34.18,999.96,1018.03,150,25.61,8.68,-80,1
1631280272,2021-09-10 15:24,34.54,999.97,1018.04,150,25.58,8.81,-82,1
1631280327,2021-09-10 15:25,34.51,999.97,1018.05,150,25.58,8.80,-83,1
1631280389,2021-09-10 15:26,34.47,999.89,1017.97,150,25.58,8.78,-82,1
1631280449,2021-09-10 15:27,34.01,999.90,1017.97,150,25.58,8.58,-81,1
1631280509,2021-09-10 15:28,34.14,999.93,1018.00,150,25.57,8.63,-81,1
1631280633,2021-09-10 15:30,35.00,999.93,1018.01,150,25.56,8.99,-81,1
1631280822,2021-09-10 15:33,33.72,999.96,1018.04,150,25.53,8.41,-81,1
1631280945,2021-09-10 15:35,33.99,999.96,1018.04,150,25.49,8.49,-81,1
1631281006,2021-09-10 15:36,34.38,999.96,1018.03,150,25.50,8.67,-82,1
1631281068,2021-09-10 15:37,33.29,999.95,1018.02,150,25.46,8.16,-78,1
1631281131,2021-09-10 15:38,33.89,999.91,1017.98,150,25.45,8.42,-82,1
1631281191,2021-09-10 15:39,34.26,999.91,1017.98,150,25.41,8.54,-80,1
1631281251,2021-09-10 15:40,33.08,999.95,1018.02,150,25.40,8.02,-80,1
1631281311,2021-09-10 15:41,34.19,999.93,1018.01,150,25.42,8.52,-80,1
1631281371,2021-09-10 15:42,33.53,999.93,1018.00,150,25.41,8.22,-83,1
1631281434,2021-09-10 15:43,34.20,999.87,1017.94,150,25.43,8.53,-82,1
1631281495,2021-09-10 15:44,33.73,999.93,1018.00,150,25.42,8.32,-82,1
1631281557,2021-09-10 15:45,34.55,999.93,1018.01,150,25.42,8.68,-82,1
1631281617,2021-09-10 15:46,34.61,999.94,1018.01,150,25.43,8.71,-81,1
1631281744,2021-09-10 15:49,34.74,999.89,1017.97,150,25.41,8.75,-82,1
1631281807,2021-09-10 15:50,35.08,999.90,1017.97,150,25.40,8.88,-81,1
1631281869,2021-09-10 15:51,35.13,999.91,1017.98,150,25.38,8.89,-80,1
1631281993,2021-09-10 15:53,34.07,999.91,1017.98,150,25.37,8.43,-79,1
1631282116,2021-09-10 15:55,34.92,999.90,1017.97,150,25.38,8.80,-80,1
1631282176,2021-09-10 15:56,35.26,999.90,1017.97,150,25.40,8.96,-83,1
1631282236,2021-09-10 15:57,35.32,999.91,1017.99,150,25.40,8.98,-82,1
1631282426,2021-09-10 16:00,34.94,999.92,1017.99,150,25.36,8.79,-81,1
1631282486,2021-09-10 16:01,34.78,999.86,1017.93,150,25.34,8.70,-79,1
1631282549,2021-09-10 16:02,34.81,999.86,1017.93,150,25.34,8.72,-81,1
1631282609,2021-09-10 16:03,33.67,999.90,1017.97,150,25.34,8.22,-79,1
1631282732,2021-09-10 16:05,34.02,999.89,1017.96,150,25.35,8.39,-81,1
1631282795,2021-09-10 16:06,34.56,999.91,1017.98,150,25.37,8.64,-81,1
1631282985,2021-09-10 16:09,35.26,999.87,1017.95,150,25.35,8.91,-82,1
1631283045,2021-09-10 16:10,33.99,999.65,1017.72,150,25.34,8.36,-83,1
1631283105,2021-09-10 16:11,35.18,999.87,1017.94,150,25.35,8.88,-82,1
1631283167,2021-09-10 16:12,35.31,999.86,1017.93,150,25.36,8.95,-82,1
1631283230,2021-09-10 16:13,33.92,999.88,1017.95,150,25.35,8.34,-81,1
1631283293,2021-09-10 16:14,33.75,999.87,1017.94,150,25.32,8.24,-83,1
1631283353,2021-09-10 16:15,33.92,999.85,1017.92,150,25.33,8.32,-83,1
1631283413,2021-09-10 16:16,34.73,999.86,1017.93,150,25.32,8.66,-82,1
1631283536,2021-09-10 16:18,34.86,999.85,1017.92,150,25.31,8.71,-82,1
1631283660,2021-09-10 16:21,34.06,999.86,1017.93,150,25.25,8.32,-83,1
1631283723,2021-09-10 16:22,34.43,999.84,1017.92,150,25.27,8.49,-82,1
1631283783,2021-09-10 16:23,35.09,999.84,1017.92,150,25.26,8.76,-82,1
1631283845,2021-09-10 16:24,34.67,999.85,1017.92,150,25.26,8.58,-82,1
1631283969,2021-09-10 16:26,35.11,999.87,1017.94,150,25.20,8.72,-82,1
1631284029,2021-09-10 16:27,34.06,999.86,1017.94,150,25.12,8.20,-82,1
1631284216,2021-09-10 16:30,35.16,999.85,1017.92,150,25.13,8.68,-80,1
1631284339,2021-09-10 16:32,34.75,999.84,1017.91,150,25.09,8.47,-83,1
1631284402,2021-09-10 16:33,34.02,999.86,1017.93,150,25.05,8.12,-82,1
1631284462,2021-09-10 16:34,34.77,999.86,1017.94,150,25.07,8.46,-82,1
1631284585,2021-09-10 16:36,34.52,999.75,1017.82,150,25.03,8.32,-81,1
1631284648,2021-09-10 16:37,35.55,999.86,1017.93,150,25.04,8.76,-82,1
1631284711,2021-09-10 16:38,35.13,999.85,1017.92,150,25.01,8.56,-83,1
1631284771,2021-09-10 16:39,35.62,999.87,1017.94,150,24.99,8.75,-82,1
1631284834,2021-09-10 16:40,35.32,999.85,1017.92,150,24.96,8.60,-79,1
1631284894,2021-09-10 16:41,35.23,999.86,1017.93,150,24.97,8.57,-81,1
1631284954,2021-09-10 16:42,34.80,999.87,1017.94,150,24.93,8.35,-81,1
1631285014,2021-09-10 16:43,35.76,999.87,1017.94,150,24.93,8.75,-82,1
1631285074,2021-09-10 16:44,35.42,999.85,1017.92,150,24.92,8.60,-82,1
1631285135,2021-09-10 16:45,35.33,999.82,1017.90,150,24.90,8.55,-81,1
1631285260,2021-09-10 16:47,35.48,999.83,1017.90,150,24.88,8.59,-82,1
1631285387,2021-09-10 16:49,35.65,999.83,1017.90,150,24.87,8.66,-83,1
1631285447,2021-09-10 16:50,36.08,999.79,1017.87,150,24.85,8.82,-82,1
1631285509,2021-09-10 16:51,36.17,999.79,1017.86,150,24.85,8.85,-82,1
1631285572,2021-09-10 16:52,35.02,999.81,1017.88,150,24.81,8.34,-81,1
1631285632,2021-09-10 16:53,36.04,999.82,1017.89,150,24.81,8.76,-82,1
1631285692,2021-09-10 16:54,35.66,999.82,1017.89,150,24.80,8.60,-82,1
1631285942,2021-09-10 16:59,35.87,999.81,1017.88,150,24.72,8.61,-81,1
1631286005,2021-09-10 17:00,35.42,999.81,1017.88,150,24.71,8.42,-82,1
1631286065,2021-09-10 17:01,35.82,999.77,1017.85,150,24.67,8.55,-83,1
1631286128,2021-09-10 17:02,36.14,999.81,1017.88,150,24.66,8.67,-82,1
1631286188,2021-09-10 17:03,36.09,999.81,1017.88,150,24.67,8.66,-82,1
1631286248,2021-09-10 17:04,35.67,999.80,1017.87,150,24.64,8.46,-83,1
1631286311,2021-09-10 17:05,36.19,999.82,1017.90,150,24.65,8.68,-82,1
1631286371,2021-09-10 17:06,35.97,999.81,1017.88,150,24.61,8.56,-82,1
1631286431,2021-09-10 17:07,36.01,999.81,1017.88,150,24.59,8.55,-82,1
1631286618,2021-09-10 17:10,36.71,999.83,1017.90,150,24.56,8.81,-82,1
1631286681,2021-09-10 17:11,36.74,999.80,1017.88,150,24.53,8.80,-82,1
1631286744,2021-09-10 17:12,36.89,999.83,1017.90,150,24.53,8.86,-83,1
1631286807,2021-09-10 17:13,36.41,999.81,1017.88,150,24.47,8.61,-82,1
1631286867,2021-09-10 17:14,37.13,999.82,1017.89,150,24.47,8.90,-82,1
1631286927,2021-09-10 17:15,37.39,999.79,1017.86,150,24.48,9.01,-82,1
1631287053,2021-09-10 17:17,37.53,999.79,1017.87,150,24.46,9.05,-81,1
1631287113,2021-09-10 17:18,37.53,999.78,1017.85,150,24.44,9.04,-81,1
1631287242,2021-09-10 17:20,37.91,999.73,1017.80,150,24.40,9.15,-82,1
1631287302,2021-09-10 17:21,38.81,999.79,1017.86,150,24.37,9.47,-83,1
1631287362,2021-09-10 17:22,38.35,999.80,1017.88,150,24.33,9.26,-81,1
1631287488,2021-09-10 17:24,38.31,999.80,1017.87,150,24.30,9.22,-82,1
1631287551,2021-09-10 17:25,38.83,999.84,1017.92,150,24.27,9.39,-81,1
1631287678,2021-09-10 17:27,38.88,999.82,1017.89,150,24.16,9.31,-80,1
1631288060,2021-09-10 17:34,39.22,999.75,1017.83,150,24.07,9.36,-81,1
1631288183,2021-09-10 17:36,39.38,999.72,1017.79,150,24.02,9.38,-81,1
1631288306,2021-09-10 17:38,39.65,999.74,1017.81,150,23.99,9.45,-82,1
1631288430,2021-09-10 17:40,39.73,999.73,1017.80,150,23.94,9.43,-81,1
1631288490,2021-09-10 17:41,39.84,999.75,1017.82,150,23.93,9.47,-82,1
1631288616,2021-09-10 17:43,40.06,999.76,1017.83,150,23.88,9.51,-82,1
1631288679,2021-09-10 17:44,40.19,999.76,1017.83,150,23.86,9.53,-82,1
1631288802,2021-09-10 17:46,40.24,999.77,1017.85,150,23.80,9.50,-82,1
1631288926,2021-09-10 17:48,40.29,999.78,1017.85,150,23.76,9.48,-82,1
1631288986,2021-09-10 17:49,40.96,999.75,1017.82,150,23.70,9.67,-81,1
1631289109,2021-09-10 17:51,41.44,999.74,1017.81,150,23.65,9.80,-83,1
1631289169,2021-09-10 17:52,40.89,999.73,1017.80,150,23.62,9.58,-82,1
1631289229,2021-09-10 17:53,41.01,999.74,1017.81,150,23.60,9.60,-81,1
1631289292,2021-09-10 17:54,41.33,999.73,1017.81,150,23.57,9.69,-83,1
1631289352,2021-09-10 17:55,41.21,999.76,1017.83,150,23.54,9.62,-81,1
1631289412,2021-09-10 17:56,41.38,999.72,1017.80,150,23.51,9.66,-81,1
1631289472,2021-09-10 17:57,42.10,999.73,1017.80,150,23.47,9.88,-81,1
1631289533,2021-09-10 17:58,41.56,997.72,1015.79,150,23.44,9.66,-82,1
1631289593,2021-09-10 17:59,41.90,999.73,1017.80,150,23.41,9.75,-81,1
1631289719,2021-09-10 18:01,42.25,999.69,1017.77,150,23.33,9.80,-81,1
1631289779,2021-09-10 18:02,43.43,999.68,1017.75,150,23.29,10.18,-80,1
1631289902,2021-09-10 18:05,43.76,999.72,1017.79,150,23.20,10.21,-81,1
1631289965,2021-09-10 18:06,43.41,999.73,1017.80,150,23.15,10.05,-81,1
1631290028,2021-09-10 18:07,43.17,999.72,1017.80,150,23.10,9.92,-80,1
1631290341,2021-09-10 18:12,44.61,999.69,1017.77,150,22.83,10.16,-82,1
1631290404,2021-09-10 18:13,45.03,999.60,1017.68,150,22.78,10.26,-81,1
1631290464,2021-09-10 18:14,45.06,999.67,1017.74,150,22.71,10.21,-82,1
1631290524,2021-09-10 18:15,44.93,999.64,1017.72,150,22.67,10.13,-82,1
1631290647,2021-09-10 18:17,45.73,999.65,1017.72,150,22.57,10.30,-81,1
1631290708,2021-09-10 18:18,46.31,999.66,1017.73,150,22.51,10.43,-81,1
1631290768,2021-09-10 18:19,46.99,999.69,1017.76,150,22.45,10.60,-81,1
1631290830,2021-09-10 18:20,46.91,999.67,1017.74,150,22.39,10.52,-81,1
1631290893,2021-09-10 18:21,47.66,999.70,1017.77,150,22.32,10.69,-81,1
1631290956,2021-09-10 18:22,47.65,999.70,1017.77,150,22.26,10.63,-81,1
1631291019,2021-09-10 18:23,48.12,999.68,1017.75,150,22.19,10.72,-80,1
1631291079,2021-09-10 18:24,48.71,999.68,1017.76,150,22.11,10.83,-80,1
1631291142,2021-09-10 18:25,49.50,999.68,1017.75,150,22.04,11.00,-81,1
1631291205,2021-09-10 18:26,49.96,999.70,1017.77,150,21.97,11.08,-81,1
1631291265,2021-09-10 18:27,50.29,999.69,1017.76,150,21.89,11.11,-81,1
1631291328,2021-09-10 18:28,52.91,999.69,1017.76,150,21.82,11.81,-81,1
1631291388,2021-09-10 18:29,53.20,999.65,1017.72,150,21.73,11.81,-81,1
1631291448,2021-09-10 18:30,53.51,999.67,1017.74,150,21.65,11.82,-81,1
1631291508,2021-09-10 18:31,54.74,999.70,1017.77,150,21.57,12.09,-81,1
1631291568,2021-09-10 18:32,54.35,999.67,1017.75,150,21.49,11.91,-81,1
1631291628,2021-09-10 18:33,54.28,999.67,1017.74,150,21.41,11.82,-81,1
1631291688,2021-09-10 18:34,55.08,999.69,1017.76,150,21.32,11.95,-81,1
1631291748,2021-09-10 18:35,56.47,999.71,1017.78,150,21.24,12.26,-81,1
1631291808,2021-09-10 18:36,56.08,999.71,1017.78,150,21.15,12.07,-82,1
1631291871,2021-09-10 18:37,56.98,999.71,1017.78,150,21.07,12.24,-81,1
1631291998,2021-09-10 18:39,56.36,999.70,1017.77,150,20.89,11.90,-81,1
1631292058,2021-09-10 18:40,58.30,999.70,1017.78,150,20.78,12.31,-81,1
1631292118,2021-09-10 18:41,57.82,999.68,1017.75,150,20.70,12.11,-81,1
1631292178,2021-09-10 18:42,59.21,999.69,1017.77,150,20.61,12.39,-81,1
1631292238,2021-09-10 18:43,60.45,999.65,1017.72,150,20.53,12.63,-81,1
1631292298,2021-09-10 18:44,59.73,999.68,1017.75,150,20.44,12.36,-81,1
1631292361,2021-09-10 18:46,61.64,999.69,1017.77,150,20.34,12.75,-81,1
1631292421,2021-09-10 18:47,62.43,999.71,1017.78,150,20.27,12.88,-81,1
1631292481,2021-09-10 18:48,62.02,999.74,1017.81,150,20.18,12.69,-81,1
1631292541,2021-09-10 18:49,62.69,999.75,1017.82,150,20.11,12.79,-81,1
1631292604,2021-09-10 18:50,63.42,999.75,1017.82,150,20.04,12.90,-81,1
1631292664,2021-09-10 18:51,62.57,999.79,1017.86,150,19.93,12.59,-82,1
1631292853,2021-09-10 18:54,65.70,999.80,1017.87,150,19.66,13.08,-81,1
1631292913,2021-09-10 18:55,64.49,999.80,1017.87,150,19.59,12.73,-82,1
1631293036,2021-09-10 18:57,65.61,999.78,1017.85,150,19.42,12.83,-81,1
1631293096,2021-09-10 18:58,64.30,999.79,1017.86,150,19.34,12.45,-81,1
1631293156,2021-09-10 18:59,65.77,999.77,1017.84,150,19.27,12.73,-81,1
1631293217,2021-09-10 19:00,64.98,999.77,1017.84,150,19.19,12.47,-81,1
1631293280,2021-09-10 19:01,64.39,999.76,1017.84,150,19.12,12.26,-82,1
1631293340,2021-09-10 19:02,66.18,999.76,1017.84,150,19.04,12.60,-81,1
1631293400,2021-09-10 19:03,68.23,999.79,1017.86,150,18.97,13.00,-81,1
1631293523,2021-09-10 19:05,66.49,999.78,1017.85,150,18.79,12.43,-81,1
1631293583,2021-09-10 19:06,67.86,999.79,1017.86,150,18.74,12.70,-81,1
1631293643,2021-09-10 19:07,70.27,999.84,1017.91,150,18.67,13.16,-81,1
1631293703,2021-09-10 19:08,69.07,999.84,1017.91,150,18.60,12.83,-81,1
1631293827,2021-09-10 19:10,70.35,999.85,1017.92,150,18.47,12.99,-81,1
1631293887,2021-09-10 19:11,67.36,999.84,1017.92,150,18.40,12.26,-81,1
1631293950,2021-09-10 19:12,68.34,999.88,1017.95,150,18.33,12.41,-82,1
1631294200,2021-09-10 19:16,72.61,999.87,1017.94,150,18.06,13.08,-82,1
1631294323,2021-09-10 19:18,72.53,999.90,1017.97,150,17.91,12.92,-81,1
1631294383,2021-09-10 19:19,73.74,999.90,1017.97,150,17.85,13.11,-82,1
1631294443,2021-09-10 19:20,73.64,999.90,1017.97,150,17.78,13.03,-81,1
1631294506,2021-09-10 19:21,74.76,999.93,1018.00,150,17.71,13.19,-82,1
1631294566,2021-09-10 19:22,74.64,999.92,1017.99,150,17.64,13.10,-82,1
1631294626,2021-09-10 19:23,75.88,999.96,1018.03,150,17.58,13.29,-81,1
1631294686,2021-09-10 19:24,73.71,999.96,1018.04,150,17.51,12.78,-82,1
1631294749,2021-09-10 19:25,72.04,999.98,1018.05,150,17.46,12.38,-82,1
1631294809,2021-09-10 19:26,72.48,1000.03,1018.10,150,17.40,12.42,-82,1
1631294999,2021-09-10 19:29,75.75,1000.03,1018.11,150,17.20,12.90,-81,1
1631295185,2021-09-10 19:33,77.33,1000.07,1018.15,150,17.02,13.04,-82,1
1631295245,2021-09-10 19:34,77.64,1000.07,1018.15,150,16.96,13.04,-82,1
1631295369,2021-09-10 19:36,75.86,1000.04,1018.12,150,16.83,12.56,-81,1
1631295432,2021-09-10 19:37,78.79,1000.05,1018.12,150,16.79,13.10,-81,1
1631295494,2021-09-10 19:38,76.22,1000.04,1018.11,150,16.73,12.54,-81,1
1631295554,2021-09-10 19:39,78.29,1000.03,1018.10,150,16.68,12.90,-81,1
1631295617,2021-09-10 19:40,75.57,1000.10,1018.18,150,16.64,12.32,-81,1
1631295741,2021-09-10 19:42,74.38,1000.13,1018.21,150,16.54,11.98,-81,1
1631295801,2021-09-10 19:43,76.50,1000.12,1018.20,150,16.50,12.37,-81,1
1631295924,2021-09-10 19:45,77.40,1000.11,1018.19,150,16.41,12.46,-82,1
1631295984,2021-09-10 19:46,77.41,1000.12,1018.20,150,16.37,12.42,-81,1
1631296044,2021-09-10 19:47,78.94,1000.13,1018.20,150,16.33,12.68,-81,1
1631296294,2021-09-10 19:51,78.71,1000.14,1018.22,150,16.15,12.46,-80,1
1631296357,2021-09-10 19:52,80.53,1000.14,1018.21,150,16.11,12.77,-81,1
1631296417,2021-09-10 19:53,79.24,1000.15,1018.22,150,16.06,12.48,-81,1
1631296477,2021-09-10 19:54,78.37,1000.14,1018.21,150,16.02,12.27,-81,1
1631296537,2021-09-10 19:55,79.81,1000.16,1018.23,150,15.98,12.51,-80,1
1631296600,2021-09-10 19:56,78.45,1000.19,1018.26,150,15.94,12.21,-80,1
1631296660,2021-09-10 19:57,79.32,1000.18,1018.25,150,15.89,12.33,-80,1
1631296720,2021-09-10 19:58,79.84,1000.17,1018.24,150,15.85,12.39,-79,1
1631296783,2021-09-10 19:59,80.67,1000.16,1018.24,150,15.81,12.51,-80,1
1631296846,2021-09-10 20:00,80.52,1000.17,1018.24,150,15.77,12.44,-81,1
1631297096,2021-09-10 20:04,78.07,1000.22,1018.30,150,15.60,11.80,-81,1
1631297156,2021-09-10 20:05,79.08,1000.24,1018.31,150,15.57,11.97,-82,1
1631297279,2021-09-10 20:07,81.75,1000.24,1018.32,150,15.48,12.39,-81,1
1631297405,2021-09-10 20:10,80.32,1000.29,1018.36,150,15.40,12.04,-81,1
1631297655,2021-09-10 20:14,82.45,1000.31,1018.38,150,15.24,12.28,-80,1
1631297715,2021-09-10 20:15,80.67,1000.37,1018.44,150,15.20,11.91,-80,1
1631297778,2021-09-10 20:16,81.37,1000.38,1018.46,150,14.97,11.82,-81,1
1631297838,2021-09-10 20:17,85.14,1000.36,1018.43,150,15.11,12.64,-81,1
1631297898,2021-09-10 20:18,82.19,1000.34,1018.42,150,15.06,12.06,-80,1
1631298085,2021-09-10 20:21,83.48,1000.41,1018.48,150,14.97,12.21,-81,1
1631298398,2021-09-10 20:26,83.54,1000.45,1018.52,150,14.76,12.01,-79,1
1631298521,2021-09-10 20:28,85.51,1000.45,1018.52,150,14.71,12.32,-80,1
1631298584,2021-09-10 20:29,85.03,1000.44,1018.51,150,14.67,12.19,-80,1
1631298644,2021-09-10 20:30,85.84,1000.45,1018.52,150,14.63,12.30,-80,1
1631298768,2021-09-10 20:32,84.88,1000.46,1018.54,150,14.55,12.05,-80,1
1631298891,2021-09-10 20:34,86.85,1000.45,1018.52,150,14.50,12.35,-80,1
1631298954,2021-09-10 20:35,87.65,1000.44,1018.51,150,14.46,12.45,-80,1
1631299014,2021-09-10 20:36,90.68,1000.46,1018.54,150,14.42,12.93,-80,1
1631299074,2021-09-10 20:37,88.08,1000.48,1018.55,150,14.40,12.46,-80,1
1631299200,2021-09-10 20:40,85.23,1000.47,1018.55,150,14.33,11.89,-80,1
1631299326,2021-09-10 20:42,85.68,1000.48,1018.55,150,14.24,11.89,-81,1
1631299386,2021-09-10 20:43,88.45,1000.46,1018.54,150,14.24,12.37,-80,1
1631299449,2021-09-10 20:44,87.62,1000.46,1018.53,150,14.20,12.19,-81,1
1631299573,2021-09-10 20:46,85.21,1000.47,1018.54,150,14.14,11.71,-80,1
1631299633,2021-09-10 20:47,84.30,1000.46,1018.53,150,14.11,11.51,-79,1
1631299693,2021-09-10 20:48,85.25,1000.45,1018.52,150,14.09,11.66,-81,1
1631300009,2021-09-10 20:53,84.68,1000.45,1018.52,150,13.98,11.45,-80,1
1631300072,2021-09-10 20:54,85.35,1000.47,1018.55,150,13.98,11.57,-80,1
1631300132,2021-09-10 20:55,87.36,1000.46,1018.53,150,13.95,11.90,-80,1
1631300255,2021-09-10 20:57,89.06,1000.47,1018.54,150,13.92,12.16,-80,1
1631300318,2021-09-10 20:58,87.49,1000.48,1018.55,150,13.90,11.87,-80,1
1631300378,2021-09-10 20:59,87.40,1000.49,1018.56,150,13.89,11.84,-80,1
1631300502,2021-09-10 21:01,90.03,1000.49,1018.56,150,13.86,12.26,-80,1
1631301008,2021-09-10 21:10,88.23,1000.50,1018.57,150,13.61,11.71,-80,1
1631301131,2021-09-10 21:12,88.99,1000.51,1018.58,150,13.59,11.82,-80,1
1631301191,2021-09-10 21:13,87.39,1000.56,1018.63,150,13.57,11.53,-80,1
1631301381,2021-09-10 21:16,87.75,1000.09,1018.16,150,13.51,11.53,-79,1
1631301567,2021-09-10 21:19,87.58,1000.46,1018.53,150,13.44,11.43,-80,1
1631301627,2021-09-10 21:20,89.20,1000.51,1018.59,150,13.39,11.66,-80,1
1631301690,2021-09-10 21:21,88.01,1000.52,1018.59,150,13.36,11.43,-80,1
1631301877,2021-09-10 21:24,86.52,1000.53,1018.60,150,13.29,11.10,-80,1
1631302067,2021-09-10 21:27,91.56,1000.59,1018.66,150,13.23,11.90,-81,1
1631302130,2021-09-10 21:28,90.18,1000.64,1018.71,150,13.20,11.64,-79,1
1631302253,2021-09-10 21:30,88.94,1000.65,1018.72,150,13.16,11.39,-80,1
1631302376,2021-09-10 21:32,89.31,1000.68,1018.75,150,13.12,11.41,-81,1
1631302503,2021-09-10 21:35,88.46,1000.66,1018.73,150,13.06,11.21,-80,1
1631302568,2021-09-10 21:36,88.34,1000.68,1018.75,150,13.04,11.17,-80,1
1631302695,2021-09-10 21:38,90.16,1000.66,1018.73,150,12.97,11.41,-80,1
1631302758,2021-09-10 21:39,89.85,1000.68,1018.75,150,12.94,11.32,-80,1
1631302944,2021-09-10 21:42,90.34,1000.68,1018.75,150,12.89,11.36,-81,1
1631303134,2021-09-10 21:45,91.43,1000.66,1018.73,150,12.84,11.49,-80,1
1631303257,2021-09-10 21:47,93.62,1000.65,1018.72,150,12.77,11.78,-81,1
1631303317,2021-09-10 21:48,91.79,1000.63,1018.70,150,12.73,11.44,-80,1
1631303377,2021-09-10 21:49,93.93,1000.65,1018.72,150,12.71,11.77,-80,1
1631303437,2021-09-10 21:50,92.99,1000.63,1018.70,150,12.68,11.59,-80,1
1631303624,2021-09-10 21:53,95.93,1000.60,1018.67,150,12.60,11.98,-80,1
1631303750,2021-09-10 21:55,91.65,1000.62,1018.69,150,12.56,11.25,-81,1
1631303873,2021-09-10 21:57,92.70,1000.63,1018.70,150,12.52,11.38,-80,1
1631303934,2021-09-10 21:58,92.55,1000.63,1018.71,150,12.51,11.35,-80,1
1631304183,2021-09-10 22:03,94.00,1000.69,1018.76,150,12.46,11.53,-80,1
1631304244,2021-09-10 22:04,95.79,1000.65,1018.72,150,12.44,11.80,-80,1
1631304304,2021-09-10 22:05,94.67,1000.67,1018.74,150,12.42,11.60,-80,1
1631304744,2021-09-10 22:12,93.79,1000.66,1018.74,150,12.31,11.35,-82,1
1631304867,2021-09-10 22:14,93.68,1000.66,1018.73,150,12.27,11.29,-80,1
1631304927,2021-09-10 22:15,93.29,1000.65,1018.72,150,12.25,11.21,-81,1
1631305053,2021-09-10 22:17,92.62,1000.65,1018.73,150,12.21,11.06,-80,1
1631305113,2021-09-10 22:18,94.12,1000.66,1018.73,150,12.20,11.29,-81,1
1631305303,2021-09-10 22:21,95.09,1000.67,1018.74,150,12.13,11.38,-80,1
1631305366,2021-09-10 22:22,92.79,1000.68,1018.75,150,12.11,10.99,-80,1
1631305489,2021-09-10 22:24,93.56,1000.65,1018.72,150,12.07,11.07,-80,1
1631305552,2021-09-10 22:25,93.42,1000.66,1018.73,150,12.06,11.04,-80,1
1631305615,2021-09-10 22:26,92.66,1000.69,1018.76,150,12.01,10.87,-81,1
1631305675,2021-09-10 22:27,93.65,1000.68,1018.75,150,12.02,11.04,-82,1
1631305735,2021-09-10 22:28,94.77,1000.68,1018.75,150,11.99,11.19,-81,1
1631305795,2021-09-10 22:29,94.66,1000.69,1018.76,150,11.98,11.16,-81,1
1631306048,2021-09-10 22:34,93.22,1000.75,1018.82,150,11.93,10.88,-80,1
1631306237,2021-09-10 22:37,93.35,1000.81,1018.88,150,11.88,10.85,-81,1
1631306297,2021-09-10 22:38,95.47,1000.78,1018.85,150,11.86,11.17,-81,1
1631306613,2021-09-10 22:43,93.16,1000.80,1018.87,150,11.80,10.74,-80,1
1631306800,2021-09-10 22:46,94.41,1000.82,1018.90,150,11.75,10.89,-80,1
1631306860,2021-09-10 22:47,94.21,1000.85,1018.92,150,11.73,10.84,-81,1
1631306920,2021-09-10 22:48,93.27,1000.82,1018.90,150,11.72,10.68,-81,1
1631307043,2021-09-10 22:50,91.58,1000.83,1018.90,150,11.69,10.38,-80,1
1631307104,2021-09-10 22:51,92.99,1000.79,1018.86,150,11.67,10.58,-82,1
1631307164,2021-09-10 22:52,94.32,1000.80,1018.88,150,11.65,10.78,-81,1
1631307414,2021-09-10 22:56,93.32,1000.79,1018.87,150,11.57,10.54,-81,1
1631307537,2021-09-10 22:58,95.43,1000.84,1018.91,150,11.53,10.83,-80,1
1631307597,2021-09-10 22:59,94.40,1000.85,1018.93,150,11.51,10.65,-80,1
1631307657,2021-09-10 23:00,94.54,1000.78,1018.86,150,11.50,10.66,-81,1
1631307717,2021-09-10 23:01,92.85,1000.89,1018.96,150,11.48,10.37,-81,1
1631307841,2021-09-10 23:04,93.46,1000.90,1018.97,150,11.45,10.44,-82,1
1631307967,2021-09-10 23:06,93.75,1000.94,1019.01,150,11.42,10.46,-81,1
1631308090,2021-09-10 23:08,93.51,1000.89,1018.96,150,11.39,10.39,-81,1
1631308277,2021-09-10 23:11,93.72,1000.89,1018.96,150,11.34,10.37,-81,1
1631308337,2021-09-10 23:12,94.16,1000.85,1018.93,150,11.34,10.44,-81,1
1631308463,2021-09-10 23:14,93.66,1000.87,1018.94,150,11.31,10.34,-81,1
1631308526,2021-09-10 23:15,94.51,1000.89,1018.96,150,11.29,10.45,-80,1
1631308589,2021-09-10 23:16,98.11,1000.90,1018.97,150,11.28,11.00,-80,1
1631308651,2021-09-10 23:17,98.92,1000.90,1018.98,150,11.27,11.12,-81,1
1631308714,2021-09-10 23:18,94.99,1000.91,1018.98,150,11.25,10.49,-81,1
1631308774,2021-09-10 23:19,94.03,1000.89,1018.96,150,11.25,10.33,-80,1
1631308834,2021-09-10 23:20,99.97,1000.88,1018.95,150,11.24,11.24,-81,1
1631309021,2021-09-10 23:23,97.95,1000.88,1018.95,150,11.18,10.88,-81,1
1631309084,2021-09-10 23:24,98.04,1000.82,1018.89,150,11.20,10.91,-81,1
1631309144,2021-09-10 23:25,96.52,1000.85,1018.92,150,11.19,10.67,-80,1
1631309204,2021-09-10 23:26,95.48,1000.87,1018.95,150,11.18,10.49,-81,1
1631309327,2021-09-10 23:28,95.46,1000.86,1018.94,150,11.15,10.46,-81,1
1631309387,2021-09-10 23:29,96.04,1000.85,1018.92,150,11.14,10.54,-81,1
1631309450,2021-09-10 23:30,96.76,1000.87,1018.94,150,11.12,10.63,-81,1
1631309700,2021-09-10 23:35,95.88,1000.88,1018.95,150,11.07,10.45,-81,1
1631309760,2021-09-10 23:36,96.46,1000.92,1018.99,150,10.95,10.42,-81,1
1631309820,2021-09-10 23:37,98.53,1000.90,1018.97,150,11.04,10.83,-81,1
1631309880,2021-09-10 23:38,100.00,1000.93,1019.01,150,11.01,11.02,-80,1
1631309940,2021-09-10 23:39,100.00,1000.91,1018.99,150,11.00,11.01,-81,1
1631310000,2021-09-10 23:40,98.17,1000.93,1019.00,150,10.99,10.72,-81,1
1631310123,2021-09-10 23:42,97.37,1000.97,1019.04,150,10.96,10.57,-81,1
1631310184,2021-09-10 23:43,97.45,1000.93,1019.00,150,10.95,10.57,-81,1
1631310244,2021-09-10 23:44,97.40,1000.98,1019.05,150,10.46,10.07,-82,1
1631310304,2021-09-10 23:45,98.97,1000.95,1019.02,150,10.94,10.79,-81,1
1631310364,2021-09-10 23:46,97.31,1000.91,1018.98,150,10.92,10.52,-81,1
1631310424,2021-09-10 23:47,98.95,1000.89,1018.97,150,10.89,10.74,-80,1
1631310484,2021-09-10 23:48,95.90,1000.92,1018.99,150,10.87,10.25,-81,1
1631310544,2021-09-10 23:49,96.48,1000.90,1018.98,150,10.87,10.34,-81,1
1631310604,2021-09-10 23:50,96.06,1000.91,1018.99,150,10.85,10.26,-80,1
1631310664,2021-09-10 23:51,96.71,1000.85,1018.92,150,10.76,10.27,-81,1
1631310724,2021-09-10 23:52,95.27,1000.87,1018.95,150,10.82,10.10,-80,1
1631310784,2021-09-10 23:53,94.91,1000.90,1018.97,150,10.79,10.02,-80,1
1631310847,2021-09-10 23:54,97.18,1000.90,1018.97,150,10.79,10.37,-80,1
1631310907,2021-09-10 23:55,96.33,1000.88,1018.95,150,10.78,10.23,-80,1
1631310967,2021-09-10 23:56,98.33,1000.87,1018.94,150,10.78,10.54,-80,1
1631311027,2021-09-10 23:57,97.43,1000.85,1018.92,150,10.75,10.37,-81,1
1631311087,2021-09-10 23:58,98.97,1000.88,1018.95,150,10.75,10.60,-80,1
1631311147,2021-09-10 23:59,96.97,1000.86,1018.93,150,10.73,10.28,-80,1