1631311207,2021-09-11 00:00,96.43,1000.86,1018.94,150,10.71,10.17,-81,1
1631311267,2021-09-11 00:01,98.18,1000.84,1018.91,150,10.71,10.44,-80,1
1631311327,2021-09-11 00:02,97.77,1000.84,1018.91,150,10.70,10.37,-81,1
1631311390,2021-09-11 00:03,96.39,1000.84,1018.92,150,10.69,10.15,-80,1
1631311450,2021-09-11 00:04,97.04,1000.85,1018.93,150,10.67,10.23,-80,1
1631311510,2021-09-11 00:05,97.41,1000.84,1018.91,150,10.65,10.26,-80,1
1631311570,2021-09-11 00:06,98.58,1000.85,1018.92,150,10.64,10.43,-81,1
1631311630,2021-09-11 00:07,97.26,1000.87,1018.94,150,10.64,10.23,-81,1
1631311690,2021-09-11 00:08,98.99,1000.85,1018.93,150,10.63,10.49,-80,1
1631311751,2021-09-11 00:09,100.00,1000.84,1018.91,150,10.62,10.63,-81,1
1631311811,2021-09-11 00:10,98.93,1000.87,1018.94,150,10.60,10.45,-80,1
1631311871,2021-09-11 00:11,98.74,1000.85,1018.92,150,10.58,10.40,-80,1
1631311931,2021-09-11 00:12,98.32,1000.79,1018.86,150,10.58,10.34,-81,1
1631311991,2021-09-11 00:13,98.83,1000.84,1018.92,150,10.55,10.38,-80,1
1631312051,2021-09-11 00:14,98.06,1000.85,1018.92,150,10.55,10.27,-81,1
1631312111,2021-09-11 00:15,97.48,1000.85,1018.92,150,10.54,10.17,-80,1
1631312171,2021-09-11 00:16,96.28,1000.86,1018.93,150,10.54,9.98,-80,1
1631312231,2021-09-11 00:17,96.60,1000.87,1018.94,150,10.53,10.02,-80,1
1631312291,2021-09-11 00:18,96.63,1000.86,1018.94,150,10.52,10.01,-80,1
1631312351,2021-09-11 00:19,97.99,1000.86,1018.93,150,10.52,10.22,-81,1
1631312411,2021-09-11 00:20,96.46,1000.89,1018.96,150,10.52,9.99,-81,1
1631312471,2021-09-11 00:21,96.06,1000.85,1018.92,150,10.51,9.92,-81,1
1631312531,2021-09-11 00:22,94.26,1000.87,1018.95,150,10.50,9.63,-81,1
1631312591,2021-09-11 00:23,93.80,1000.86,1018.93,150,10.50,9.55,-81,1
1631312651,2021-09-11 00:24,97.61,1000.85,1018.92,150,10.49,10.14,-82,1
1631312711,2021-09-11 00:25,96.59,1000.84,1018.92,150,10.48,9.97,-82,1
1631312771,2021-09-11 00:26,97.01,1000.85,1018.92,150,10.47,10.02,-81,1
1631312831,2021-09-11 00:27,97.35,1000.86,1018.94,150,10.46,10.07,-81,1
1631312891,2021-09-11 00:28,96.22,1000.87,1018.95,150,10.46,9.89,-81,1
1631312951,2021-09-11 00:29,96.59,1000.88,1018.96,150,10.44,9.93,-81,1
1631313011,2021-09-11 00:30,97.08,1000.88,1018.96,150,10.43,10.00,-82,1
1631313071,2021-09-11 00:31,94.61,1000.87,1018.94,150,10.43,9.61,-81,1
1631313132,2021-09-11 00:32,95.32,1000.87,1018.94,150,10.42,9.71,-81,1
1631313192,2021-09-11 00:33,96.50,1000.88,1018.95,150,10.40,9.88,-81,1
1631313252,2021-09-11 00:34,97.13,1000.83,1018.90,150,10.38,9.95,-81,1
1631313312,2021-09-11 00:35,96.74,1000.81,1018.88,150,10.38,9.89,-81,1
1631313375,2021-09-11 00:36,96.51,1000.82,1018.89,150,10.36,9.84,-82,1
1631313435,2021-09-11 00:37,97.79,1000.78,1018.85,150,10.36,10.03,-81,1
1631313495,2021-09-11 00:38,97.59,1000.80,1018.87,150,10.34,9.98,-81,1
1631313555,2021-09-11 00:39,96.50,1000.81,1018.88,150,10.33,9.81,-81,1
1631313615,2021-09-11 00:40,96.70,1000.82,1018.89,150,10.32,9.83,-82,1
1631313675,2021-09-11 00:41,97.30,1000.82,1018.89,150,10.32,9.92,-81,1
1631313735,2021-09-11 00:42,96.49,1000.80,1018.87,150,10.30,9.77,-80,1
1631313795,2021-09-11 00:43,97.18,1000.83,1018.91,150,10.29,9.87,-81,1
1631313855,2021-09-11 00:44,96.54,1000.82,1018.89,150,10.28,9.76,-81,1
1631313915,2021-09-11 00:45,96.43,1000.79,1018.87,150,10.27,9.74,-81,1
1631313975,2021-09-11 00:46,96.73,1000.85,1018.92,150,10.26,9.77,-81,1
1631314035,2021-09-11 00:47,95.45,1000.82,1018.89,150,10.25,9.56,-80,1
1631314095,2021-09-11 00:48,95.42,1000.82,1018.90,150,10.22,9.53,-83,1
1631314155,2021-09-11 00:49,96.84,1000.83,1018.90,150,10.21,9.74,-81,1
1631314215,2021-09-11 00:50,96.45,1000.81,1018.88,150,10.21,9.68,-81,1
1631314275,2021-09-11 00:51,95.35,1000.85,1018.92,150,10.20,9.50,-81,1
1631314336,2021-09-11 00:52,97.86,1000.80,1018.87,150,10.18,9.87,-81,1
1631314396,2021-09-11 00:53,95.61,1000.83,1018.90,150,10.17,9.51,-81,1
1631314456,2021-09-11 00:54,96.51,1000.81,1018.88,150,10.16,9.64,-81,1
1631314516,2021-09-11 00:55,97.36,1000.82,1018.89,150,10.14,9.75,-81,1
1631314576,2021-09-11 00:56,97.55,1000.83,1018.90,150,10.13,9.77,-81,1
1631314636,2021-09-11 00:57,97.59,1000.80,1018.87,150,10.13,9.77,-81,1
1631314696,2021-09-11 00:58,97.78,1000.79,1018.86,150,10.11,9.78,-81,1
1631314756,2021-09-11 00:59,99.86,1000.83,1018.90,150,10.10,10.09,-81,1
1631314816,2021-09-11 01:00,99.06,1000.81,1018.88,150,10.08,9.95,-81,1
1631314876,2021-09-11 01:01,98.39,1000.79,1018.87,150,10.07,9.84,-81,1
1631314936,2021-09-11 01:02,96.97,1000.80,1018.87,150,10.04,9.59,-81,1
1631314996,2021-09-11 01:03,96.32,1000.82,1018.89,150,10.03,9.48,-81,1
1631315056,2021-09-11 01:04,96.27,1000.80,1018.87,150,10.02,9.46,-81,1
1631315116,2021-09-11 01:05,96.21,1000.82,1018.89,150,10.00,9.43,-81,1
1631315176,2021-09-11 01:06,96.05,1000.78,1018.85,150,9.98,9.39,-80,1
1631315236,2021-09-11 01:07,98.13,1000.77,1018.84,150,9.98,9.71,-81,1
1631315296,2021-09-11 01:08,97.36,1000.75,1018.82,150,9.96,9.57,-81,1
1631315356,2021-09-11 01:09,96.68,1000.78,1018.85,150,9.94,9.45,-80,1
1631315416,2021-09-11 01:10,96.56,1000.79,1018.86,150,9.93,9.42,-80,1
1631315476,2021-09-11 01:11,96.65,1000.75,1018.82,150,9.90,9.40,-81,1
1631315536,2021-09-11 01:12,97.65,1000.74,1018.81,150,9.90,9.55,-81,1
1631315596,2021-09-11 01:13,96.60,1000.72,1018.79,150,9.89,9.38,-81,1
1631315656,2021-09-11 01:14,96.91,1000.74,1018.81,150,9.88,9.42,-81,1
1631315716,2021-09-11 01:15,98.63,1000.71,1018.78,150,9.87,9.67,-81,1
1631315776,2021-09-11 01:16,97.20,1000.70,1018.77,150,9.84,9.43,-81,1
1631315837,2021-09-11 01:17,97.31,1000.69,1018.76,150,9.83,9.43,-81,1
1631315899,2021-09-11 01:18,98.45,1000.70,1018.77,150,9.83,9.61,-81,1
1631315960,2021-09-11 01:19,97.86,1000.71,1018.78,150,9.81,9.50,-81,1
1631316020,2021-09-11 01:20,98.52,1000.67,1018.75,150,9.81,9.59,-81,1
1631316080,2021-09-11 01:21,95.96,1000.67,1018.74,150,9.80,9.19,-81,1
1631316140,2021-09-11 01:22,97.47,1000.70,1018.77,150,9.80,9.43,-81,1
1631316200,2021-09-11 01:23,98.01,1000.67,1018.74,150,9.79,9.50,-80,1
1631316260,2021-09-11 01:24,97.15,1000.67,1018.74,150,9.79,9.37,-81,1
1631316320,2021-09-11 01:25,97.30,1000.66,1018.73,150,9.78,9.38,-81,1
1631316380,2021-09-11 01:26,100.00,1000.64,1018.71,150,9.77,9.78,-81,1
1631316440,2021-09-11 01:27,99.78,1000.63,1018.70,150,9.77,9.74,-81,1
1631316503,2021-09-11 01:28,99.48,1000.62,1018.69,150,9.76,9.69,-80,1
1631316565,2021-09-11 01:29,99.62,1000.61,1018.68,150,9.74,9.69,-81,1
1631316625,2021-09-11 01:30,99.21,1000.61,1018.68,150,9.75,9.64,-81,1
1631316685,2021-09-11 01:31,98.66,1000.58,1018.65,150,9.73,9.54,-81,1
1631316745,2021-09-11 01:32,98.82,1000.58,1018.65,150,9.71,9.54,-80,1
1631316805,2021-09-11 01:33,98.95,1000.57,1018.64,150,9.69,9.54,-81,1
1631316865,2021-09-11 01:34,98.35,1000.58,1018.65,150,9.69,9.45,-81,1
1631316925,2021-09-11 01:35,98.26,1000.57,1018.64,150,9.68,9.43,-81,1
1631316986,2021-09-11 01:36,98.00,1000.55,1018.63,150,9.67,9.38,-81,1
1631317048,2021-09-11 01:37,97.22,1000.58,1018.66,150,9.64,9.23,-81,1
1631317108,2021-09-11 01:38,97.56,1000.60,1018.67,150,9.64,9.28,-81,1
1631317168,2021-09-11 01:39,97.75,1000.59,1018.66,150,9.62,9.29,-81,1
1631317228,2021-09-11 01:40,98.35,1000.58,1018.65,150,9.61,9.37,-81,1
1631317288,2021-09-11 01:41,98.94,1000.60,1018.67,150,9.60,9.45,-82,1
1631317349,2021-09-11 01:42,98.02,1000.63,1018.70,150,9.60,9.31,-81,1
1631317409,2021-09-11 01:43,99.47,1000.62,1018.70,150,9.59,9.52,-81,1
1631317469,2021-09-11 01:44,99.31,1000.64,1018.72,150,9.57,9.48,-81,1
1631317529,2021-09-11 01:45,98.45,1000.64,1018.71,150,9.55,9.32,-81,1
1631317589,2021-09-11 01:46,100.00,1000.64,1018.71,150,9.55,9.56,-81,1
1631317649,2021-09-11 01:47,100.00,1000.62,1018.69,150,9.54,9.55,-81,1
1631317709,2021-09-11 01:48,100.00,1000.64,1018.72,150,9.53,9.54,-81,1
1631317769,2021-09-11 01:49,100.00,1000.61,1018.69,150,9.52,9.53,-81,1
1631317829,2021-09-11 01:50,100.00,1000.63,1018.70,150,9.51,9.52,-81,1
1631317889,2021-09-11 01:51,100.00,1000.64,1018.71,150,9.50,9.51,-80,1
1631317949,2021-09-11 01:52,100.00,1000.68,1018.75,150,9.49,9.50,-81,1
1631318009,2021-09-11 01:53,100.00,1000.69,1018.76,150,9.48,9.49,-81,1
1631318069,2021-09-11 01:54,100.00,1000.71,1018.78,150,9.47,9.48,-81,1
1631318129,2021-09-11 01:55,99.94,1000.72,1018.79,150,9.47,9.47,-81,1
1631318189,2021-09-11 01:56,99.63,1000.72,1018.79,150,9.46,9.41,-82,1
1631318249,2021-09-11 01:57,99.84,1000.76,1018.83,150,9.44,9.42,-81,1
1631318309,2021-09-11 01:58,99.27,1000.74,1018.81,150,9.44,9.34,-81,1
1631318369,2021-09-11 01:59,99.64,1000.75,1018.83,150,9.44,9.39,-81,1
1631318429,2021-09-11 02:00,100.00,1000.77,1018.84,150,9.43,9.44,-81,1
1631318489,2021-09-11 02:01,98.94,1000.74,1018.81,150,9.41,9.26,-81,1
1631318549,2021-09-11 02:02,99.82,1000.77,1018.84,150,9.40,9.38,-81,1
1631318609,2021-09-11 02:03,99.96,1000.76,1018.84,150,9.40,9.40,-80,1
1631318673,2021-09-11 02:04,98.51,1000.74,1018.81,150,9.39,9.18,-81,1
1631318733,2021-09-11 02:05,100.00,1000.79,1018.86,150,9.37,9.38,-81,1
1631318793,2021-09-11 02:06,100.00,1000.76,1018.83,150,9.36,9.37,-81,1
1631318853,2021-09-11 02:07,100.00,1000.78,1018.85,150,9.36,9.37,-81,1
1631318913,2021-09-11 02:08,100.00,1000.79,1018.86,150,9.35,9.36,-81,1
1631318973,2021-09-11 02:09,100.00,1000.79,1018.86,150,9.34,9.35,-80,1
1631319033,2021-09-11 02:10,100.00,1000.80,1018.88,150,9.33,9.34,-81,1
1631319093,2021-09-11 02:11,100.00,1000.80,1018.88,150,9.32,9.33,-80,1
1631319153,2021-09-11 02:12,99.83,1000.77,1018.84,150,9.28,9.26,-81,1
1631319213,2021-09-11 02:13,99.53,1000.79,1018.86,150,9.23,9.17,-81,1
1631319273,2021-09-11 02:14,99.53,1000.79,1018.86,150,9.24,9.18,-81,1
1631319333,2021-09-11 02:15,99.01,1000.75,1018.83,150,9.22,9.08,-81,1
1631319393,2021-09-11 02:16,100.00,1000.77,1018.84,150,9.22,9.23,-81,1
1631319453,2021-09-11 02:17,100.00,1000.78,1018.85,150,9.21,9.22,-81,1
1631319513,2021-09-11 02:18,100.00,1000.78,1018.85,150,9.21,9.22,-81,1
1631319573,2021-09-11 02:19,100.00,1000.80,1018.87,150,9.20,9.21,-81,1
1631319633,2021-09-11 02:20,99.37,1000.76,1018.83,150,9.19,9.10,-81,1
1631319693,2021-09-11 02:21,100.00,1000.74,1018.81,150,9.18,9.19,-81,1
1631319753,2021-09-11 02:22,99.29,1000.76,1018.83,150,9.16,9.06,-81,1
1631319813,2021-09-11 02:23,98.17,1000.80,1018.87,150,9.15,8.88,-81,1
1631319873,2021-09-11 02:24,100.00,1000.79,1018.86,150,9.17,9.18,-81,1
1631319933,2021-09-11 02:25,100.00,1000.78,1018.85,150,9.15,9.16,-81,1
1631319993,2021-09-11 02:26,100.00,1000.78,1018.86,150,9.15,9.16,-81,1
1631320053,2021-09-11 02:27,100.00,1000.77,1018.84,150,9.14,9.15,-81,1
1631320114,2021-09-11 02:28,100.00,1000.80,1018.87,150,9.12,9.13,-81,1
1631320174,2021-09-11 02:29,100.00,1000.78,1018.86,150,9.14,9.15,-81,1
1631320234,2021-09-11 02:30,100.00,1000.76,1018.83,150,9.13,9.14,-81,1
1631320294,2021-09-11 02:31,100.00,1000.76,1018.83,150,9.11,9.12,-81,1
1631320354,2021-09-11 02:32,100.00,1000.72,1018.79,150,9.11,9.12,-81,1
1631320414,2021-09-11 02:33,100.00,1000.73,1018.80,150,9.10,9.11,-81,1
1631320474,2021-09-11 02:34,100.00,1000.73,1018.80,150,9.09,9.10,-81,1
1631320534,2021-09-11 02:35,100.00,1000.72,1018.79,150,9.08,9.09,-81,1
1631320594,2021-09-11 02:36,100.00,1000.73,1018.80,150,9.08,9.09,-81,1
1631320654,2021-09-11 02:37,100.00,1000.71,1018.78,150,9.07,9.08,-80,1
1631320714,2021-09-11 02:38,100.00,1000.70,1018.77,150,9.06,9.07,-81,1
1631320774,2021-09-11 02:39,100.00,1000.70,1018.77,150,9.06,9.07,-81,1
1631320834,2021-09-11 02:40,100.00,1000.74,1018.81,150,9.04,9.05,-81,1
1631320894,2021-09-11 02:41,100.00,1000.71,1018.78,150,9.02,9.03,-81,1
1631320954,2021-09-11 02:42,100.00,1000.75,1018.82,150,9.02,9.03,-81,1
1631321014,2021-09-11 02:43,100.00,1000.73,1018.80,150,9.01,9.02,-81,1
1631321074,2021-09-11 02:44,100.00,1000.77,1018.84,150,8.99,9.00,-81,1
1631321134,2021-09-11 02:45,100.00,1000.74,1018.82,150,8.97,8.98,-81,1
1631321194,2021-09-11 02:46,100.00,1000.74,1018.81,150,8.95,8.96,-81,1
1631321254,2021-09-11 02:47,100.00,1000.73,1018.80,150,8.93,8.94,-81,1
1631321314,2021-09-11 02:48,100.00,1000.75,1018.82,150,8.92,8.93,-81,1
1631321374,2021-09-11 02:49,100.00,1000.77,1018.84,150,8.90,8.91,-81,1
1631321435,2021-09-11 02:50,100.00,1000.74,1018.81,150,8.89,8.90,-81,1
1631321495,2021-09-11 02:51,100.00,1000.74,1018.81,150,8.87,8.88,-82,1
1631321555,2021-09-11 02:52,100.00,1000.74,1018.82,150,8.87,8.88,-80,1
1631321615,2021-09-11 02:53,100.00,1000.78,1018.85,150,8.85,8.86,-81,1
1631321675,2021-09-11 02:54,100.00,1000.76,1018.83,150,8.83,8.84,-81,1
1631321735,2021-09-11 02:55,100.00,1000.76,1018.83,150,8.83,8.84,-81,1
1631321795,2021-09-11 02:56,100.00,1000.77,1018.84,150,8.82,8.83,-81,1
1631321855,2021-09-11 02:57,100.00,1000.78,1018.86,150,8.80,8.81,-81,1
1631321915,2021-09-11 02:58,100.00,1000.77,1018.84,150,8.79,8.80,-80,1
1631321975,2021-09-11 02:59,99.82,1000.77,1018.84,150,8.78,8.76,-81,1
1631322035,2021-09-11 03:00,100.00,1000.74,1018.81,150,8.76,8.77,-81,1
1631322095,2021-09-11 03:01,99.91,1000.74,1018.82,150,8.77,8.76,-81,1
1631322155,2021-09-11 03:02,100.00,1000.72,1018.79,150,8.76,8.77,-80,1
1631322215,2021-09-11 03:03,100.00,1000.70,1018.77,150,8.75,8.76,-80,1
1631322275,2021-09-11 03:04,100.00,1000.71,1018.79,150,8.75,8.76,-80,1
1631322335,2021-09-11 03:05,100.00,1000.70,1018.77,150,8.74,8.75,-81,1
1631322395,2021-09-11 03:06,99.67,1000.70,1018.77,150,8.70,8.66,-81,1
1631322455,2021-09-11 03:07,100.00,1000.69,1018.76,150,8.69,8.70,-80,1
1631322515,2021-09-11 03:08,100.00,1000.68,1018.76,150,8.68,8.69,-80,1
1631322575,2021-09-11 03:09,100.00,1000.67,1018.74,150,8.67,8.68,-81,1
1631322635,2021-09-11 03:10,100.00,1000.66,1018.73,150,8.67,8.68,-80,1
1631322695,2021-09-11 03:11,100.00,1000.67,1018.74,150,8.67,8.68,-81,1
1631322755,2021-09-11 03:12,100.00,1000.68,1018.76,150,8.67,8.68,-81,1
1631322815,2021-09-11 03:13,100.00,1000.65,1018.73,150,8.66,8.67,-81,1
1631322875,2021-09-11 03:14,100.00,1000.66,1018.73,150,8.66,8.67,-81,1
1631322936,2021-09-11 03:15,99.69,1000.66,1018.73,150,8.66,8.62,-81,1
1631322996,2021-09-11 03:16,99.84,1000.63,1018.70,150,8.65,8.63,-81,1
1631323056,2021-09-11 03:17,99.56,1000.62,1018.70,150,8.64,8.58,-81,1
1631323116,2021-09-11 03:18,100.00,1000.64,1018.72,150,8.63,8.64,-81,1
1631323176,2021-09-11 03:19,100.00,1000.64,1018.71,150,8.64,8.65,-81,1
1631323236,2021-09-11 03:20,100.00,1000.65,1018.72,150,8.62,8.63,-81,1
1631323296,2021-09-11 03:21,100.00,1000.66,1018.73,150,8.63,8.64,-81,1
1631323356,2021-09-11 03:22,100.00,1000.63,1018.71,150,8.61,8.62,-81,1
1631323416,2021-09-11 03:23,100.00,1000.65,1018.72,150,8.60,8.61,-82,1
1631323476,2021-09-11 03:24,100.00,1000.60,1018.67,150,8.60,8.61,-80,1
1631323536,2021-09-11 03:25,100.00,1000.61,1018.68,150,8.61,8.62,-80,1
1631323596,2021-09-11 03:26,100.00,1000.62,1018.69,150,8.59,8.60,-81,1
1631323656,2021-09-11 03:27,100.00,1000.61,1018.68,150,8.61,8.62,-81,1
1631323716,2021-09-11 03:28,100.00,1000.59,1018.66,150,8.60,8.61,-81,1
1631323776,2021-09-11 03:29,99.47,1000.61,1018.68,150,8.59,8.52,-81,1
1631323836,2021-09-11 03:30,100.00,1000.57,1018.64,150,8.56,8.57,-81,1
1631323896,2021-09-11 03:31,100.00,1000.59,1018.66,150,8.55,8.56,-81,1
1631323956,2021-09-11 03:32,100.00,1000.59,1018.66,150,8.56,8.57,-81,1
1631324016,2021-09-11 03:33,99.29,1000.60,1018.67,150,8.56,8.46,-80,1
1631324076,2021-09-11 03:34,100.00,1000.59,1018.66,150,8.55,8.56,-82,1
1631324136,2021-09-11 03:35,100.00,1000.58,1018.65,150,8.55,8.56,-81,1
1631324196,2021-09-11 03:36,100.00,1000.60,1018.68,150,8.55,8.56,-81,1
1631324256,2021-09-11 03:37,100.00,1000.57,1018.64,150,8.51,8.52,-81,1
1631324316,2021-09-11 03:38,100.00,1000.60,1018.67,150,8.51,8.52,-81,1
1631324376,2021-09-11 03:39,100.00,1000.59,1018.66,150,8.51,8.52,-80,1
1631324436,2021-09-11 03:40,100.00,1000.57,1018.65,150,8.49,8.50,-81,1
1631324497,2021-09-11 03:41,100.00,1000.62,1018.69,150,8.46,8.47,-80,1
1631324557,2021-09-11 03:42,100.00,1000.60,1018.67,150,8.46,8.47,-81,1
1631324617,2021-09-11 03:43,100.00,1000.61,1018.68,150,8.46,8.47,-80,1
1631324677,2021-09-11 03:44,100.00,1000.61,1018.69,150,8.46,8.47,-80,1
1631324737,2021-09-11 03:45,100.00,1000.62,1018.69,150,8.46,8.47,-80,1
1631324797,2021-09-11 03:46,100.00,1000.63,1018.70,150,8.43,8.44,-80,1
1631324857,2021-09-11 03:47,100.00,1000.64,1018.71,150,8.42,8.43,-81,1
1631324917,2021-09-11 03:48,100.00,1000.63,1018.71,150,8.43,8.44,-80,1
1631324977,2021-09-11 03:49,100.00,1000.64,1018.71,150,8.41,8.42,-80,1
1631325037,2021-09-11 03:50,100.00,1000.61,1018.68,150,8.40,8.41,-81,1
1631325097,2021-09-11 03:51,100.00,1000.62,1018.69,150,8.39,8.40,-81,1
1631325157,2021-09-11 03:52,100.00,1000.60,1018.67,150,8.37,8.38,-81,1
1631325217,2021-09-11 03:53,100.00,1000.61,1018.68,150,8.37,8.38,-80,1
1631325277,2021-09-11 03:54,100.00,1000.60,1018.67,150,8.38,8.39,-80,1
1631325337,2021-09-11 03:55,100.00,1000.63,1018.70,150,8.37,8.38,-80,1
1631325397,2021-09-11 03:56,100.00,1000.64,1018.71,150,8.35,8.36,-80,1
1631325457,2021-09-11 03:57,100.00,1000.66,1018.73,150,8.34,8.35,-80,1
1631325517,2021-09-11 03:58,100.00,1000.66,1018.73,150,8.35,8.36,-80,1
1631325577,2021-09-11 03:59,100.00,1000.66,1018.73,150,8.35,8.36,-81,1
1631325637,2021-09-11 04:00,100.00,1000.66,1018.74,150,8.34,8.35,-81,1
1631325697,2021-09-11 04:01,100.00,1000.68,1018.75,150,8.32,8.33,-81,1
1631325758,2021-09-11 04:02,100.00,1000.68,1018.75,150,8.31,8.32,-81,1
1631325818,2021-09-11 04:03,100.00,1000.69,1018.76,150,8.30,8.31,-80,1
1631325878,2021-09-11 04:04,100.00,1000.68,1018.75,150,8.29,8.30,-81,1
1631325938,2021-09-11 04:05,100.00,1000.68,1018.76,150,8.29,8.30,-81,1
1631325998,2021-09-11 04:06,100.00,1000.67,1018.74,150,8.28,8.29,-81,1
1631326058,2021-09-11 04:07,100.00,1000.67,1018.75,150,8.27,8.28,-80,1
1631326118,2021-09-11 04:08,100.00,1000.64,1018.71,150,8.26,8.27,-79,1
1631326178,2021-09-11 04:09,100.00,1000.66,1018.73,150,8.25,8.26,-80,1
1631326238,2021-09-11 04:10,100.00,1000.65,1018.72,150,8.25,8.26,-81,1
1631326298,2021-09-11 04:11,100.00,1000.63,1018.70,150,8.25,8.26,-81,1
1631326358,2021-09-11 04:12,100.00,1000.64,1018.72,150,8.26,8.27,-81,1
1631326418,2021-09-11 04:13,100.00,1000.68,1018.75,150,8.25,8.26,-81,1
1631326478,2021-09-11 04:14,100.00,1000.67,1018.74,150,8.23,8.24,-83,1
1631326538,2021-09-11 04:15,100.00,1000.64,1018.71,150,8.22,8.23,-81,1
1631326598,2021-09-11 04:16,100.00,1000.66,1018.74,150,8.22,8.23,-80,1
1631326658,2021-09-11 04:17,100.00,1000.68,1018.75,150,8.22,8.23,-80,1
1631326718,2021-09-11 04:18,100.00,1000.66,1018.74,150,8.21,8.22,-83,1
1631326778,2021-09-11 04:19,100.00,1000.67,1018.74,150,8.22,8.23,-81,1
1631326838,2021-09-11 04:20,100.00,1000.65,1018.72,150,8.20,8.21,-81,1
1631326898,2021-09-11 04:21,100.00,1000.67,1018.74,150,8.21,8.22,-81,1
1631326958,2021-09-11 04:22,100.00,1000.68,1018.76,150,8.20,8.21,-81,1
1631327018,2021-09-11 04:23,100.00,1000.70,1018.77,150,8.20,8.21,-81,1
1631327078,2021-09-11 04:24,100.00,1000.66,1018.73,150,8.19,8.20,-81,1
1631327138,2021-09-11 04:25,100.00,1000.71,1018.78,150,8.21,8.22,-80,1
1631327198,2021-09-11 04:26,100.00,1000.68,1018.75,150,8.23,8.24,-80,1
1631327259,2021-09-11 04:27,100.00,1000.66,1018.74,150,8.23,8.24,-81,1
1631327319,2021-09-11 04:28,100.00,1000.64,1018.71,150,8.23,8.24,-80,1
1631327379,2021-09-11 04:29,100.00,1000.64,1018.72,150,8.23,8.24,-80,1
1631327439,2021-09-11 04:30,100.00,1000.62,1018.69,150,8.24,8.25,-80,1
1631327499,2021-09-11 04:31,100.00,1000.63,1018.71,150,8.24,8.25,-81,1
1631327559,2021-09-11 04:32,100.00,1000.63,1018.71,150,8.22,8.23,-80,1
1631327619,2021-09-11 04:33,100.00,1000.63,1018.71,150,8.22,8.23,-80,1
1631327679,2021-09-11 04:34,100.00,1000.68,1018.75,150,8.21,8.22,-80,1
1631327739,2021-09-11 04:35,100.00,1000.64,1018.71,150,8.23,8.24,-79,1
1631327799,2021-09-11 04:36,100.00,1000.69,1018.76,150,8.20,8.21,-80,1
1631327859,2021-09-11 04:37,100.00,1000.65,1018.72,150,8.20,8.21,-80,1
1631327919,2021-09-11 04:38,100.00,1000.62,1018.69,150,8.21,8.22,-80,1
1631327979,2021-09-11 04:39,100.00,1000.60,1018.67,150,8.20,8.21,-80,1
1631328039,2021-09-11 04:40,100.00,1000.64,1018.71,150,8.19,8.20,-80,1
1631328099,2021-09-11 04:41,100.00,1000.63,1018.70,150,8.19,8.20,-81,1
1631328159,2021-09-11 04:42,100.00,1000.63,1018.70,150,8.19,8.20,-80,1
1631328219,2021-09-11 04:43,100.00,1000.63,1018.70,150,8.17,8.18,-81,1
1631328279,2021-09-11 04:44,100.00,1000.64,1018.71,150,8.17,8.18,-80,1
1631328339,2021-09-11 04:45,100.00,1000.64,1018.72,150,8.16,8.17,-80,1
1631328399,2021-09-11 04:46,100.00,1000.64,1018.71,150,8.17,8.18,-81,1
1631328459,2021-09-11 04:47,100.00,1000.64,1018.71,150,8.17,8.18,-80,1
1631328519,2021-09-11 04:48,100.00,1000.63,1018.70,150,8.16,8.17,-80,1
1631328579,2021-09-11 04:49,100.00,1000.67,1018.74,150,8.16,8.17,-80,1
1631328639,2021-09-11 04:50,100.00,1000.68,1018.75,150,8.16,8.17,-80,1
1631328700,2021-09-11 04:51,100.00,1000.68,1018.76,150,8.15,8.16,-80,1
1631328760,2021-09-11 04:52,100.00,1000.66,1018.73,150,8.15,8.16,-80,1
1631328820,2021-09-11 04:53,100.00,1000.69,1018.76,150,8.15,8.16,-81,1
1631328880,2021-09-11 04:54,100.00,1000.71,1018.78,150,8.11,8.12,-81,1
1631328940,2021-09-11 04:55,100.00,1000.67,1018.74,150,8.12,8.13,-80,1
1631329000,2021-09-11 04:56,100.00,1000.67,1018.74,150,8.11,8.12,-81,1
1631329060,2021-09-11 04:57,100.00,1000.69,1018.76,150,8.09,8.10,-81,1
1631329120,2021-09-11 04:58,100.00,1000.67,1018.74,150,8.09,8.10,-80,1
1631329180,2021-09-11 04:59,100.00,1000.70,1018.77,150,8.08,8.09,-80,1
1631329240,2021-09-11 05:00,100.00,1000.69,1018.76,150,8.08,8.09,-81,1
1631329300,2021-09-11 05:01,100.00,1000.70,1018.78,150,8.08,8.09,-80,1
1631329360,2021-09-11 05:02,100.00,1000.72,1018.79,150,8.07,8.08,-81,1
1631329420,2021-09-11 05:03,100.00,1000.69,1018.76,150,8.06,8.07,-80,1
1631329480,2021-09-11 05:04,100.00,1000.69,1018.76,150,8.06,8.07,-81,1
1631329540,2021-09-11 05:05,100.00,1000.68,1018.75,150,8.05,8.06,-81,1
1631329600,2021-09-11 05:06,100.00,1000.69,1018.77,150,8.04,8.05,-80,1
1631329660,2021-09-11 05:07,100.00,1000.71,1018.78,150,8.03,8.04,-81,1
1631329720,2021-09-11 05:08,99.22,1000.69,1018.76,150,8.02,7.91,-79,1
1631329780,2021-09-11 05:09,100.00,1000.69,1018.76,150,8.02,8.03,-81,1
1631329840,2021-09-11 05:10,100.00,1000.68,1018.75,150,8.01,8.02,-81,1
1631329900,2021-09-11 05:11,100.00,1000.74,1018.81,150,8.01,8.02,-81,1
1631329960,2021-09-11 05:12,100.00,1000.70,1018.77,150,8.01,8.02,-81,1
1631330020,2021-09-11 05:13,99.96,1000.72,1018.79,150,8.02,8.02,-81,1
1631330080,2021-09-11 05:14,100.00,1000.68,1018.75,150,7.97,7.98,-80,1
1631330140,2021-09-11 05:15,100.00,1000.67,1018.74,150,7.98,7.99,-80,1
1631330203,2021-09-11 05:16,100.00,1000.68,1018.75,150,7.97,7.98,-81,1
1631330263,2021-09-11 05:17,100.00,1000.67,1018.74,150,7.97,7.98,-81,1
1631330323,2021-09-11 05:18,100.00,1000.67,1018.74,150,7.94,7.95,-81,1
1631330383,2021-09-11 05:19,100.00,1000.65,1018.72,150,7.94,7.95,-80,1
1631330443,2021-09-11 05:20,100.00,1000.64,1018.72,150,7.90,7.91,-80,1
1631330503,2021-09-11 05:21,100.00,1000.67,1018.74,150,7.93,7.94,-81,1
1631330564,2021-09-11 05:22,100.00,1000.63,1018.71,150,7.94,7.95,-80,1
1631330624,2021-09-11 05:23,100.00,1000.64,1018.71,150,7.93,7.94,-80,1
1631330684,2021-09-11 05:24,100.00,1000.64,1018.71,150,7.89,7.90,-81,1
1631330744,2021-09-11 05:25,100.00,1000.64,1018.72,150,7.87,7.88,-80,1
1631330804,2021-09-11 05:26,100.00,1000.65,1018.73,150,7.87,7.88,-80,1
1631330864,2021-09-11 05:27,99.85,1000.65,1018.72,150,7.79,7.77,-81,1
1631330924,2021-09-11 05:28,100.00,1000.68,1018.75,150,7.83,7.84,-80,1
1631330984,2021-09-11 05:29,100.00,1000.68,1018.75,150,7.82,7.83,-80,1
1631331044,2021-09-11 05:30,100.00,1000.65,1018.73,150,7.81,7.82,-80,1
1631331104,2021-09-11 05:31,100.00,1000.64,1018.71,150,7.81,7.82,-80,1
1631331164,2021-09-11 05:32,100.00,1000.68,1018.75,150,7.79,7.80,-81,1
1631331224,2021-09-11 05:33,100.00,1000.64,1018.71,150,7.76,7.77,-81,1
1631331284,2021-09-11 05:34,99.83,1000.70,1018.78,150,7.76,7.74,-80,1
1631331344,2021-09-11 05:35,100.00,1000.64,1018.71,150,7.72,7.73,-81,1
1631331404,2021-09-11 05:36,100.00,1000.67,1018.74,150,7.81,7.82,-81,1
1631331464,2021-09-11 05:37,100.00,1000.66,1018.73,150,7.81,7.82,-80,1
1631331524,2021-09-11 05:38,100.00,1000.68,1018.75,150,7.82,7.83,-81,1
1631331584,2021-09-11 05:39,100.00,1000.67,1018.75,150,7.81,7.82,-80,1
1631331644,2021-09-11 05:40,100.00,1000.64,1018.71,150,7.82,7.83,-81,1
1631331704,2021-09-11 05:41,100.00,1000.63,1018.70,150,7.80,7.81,-81,1
1631331764,2021-09-11 05:42,100.00,1000.65,1018.72,150,7.81,7.82,-80,1
1631331824,2021-09-11 05:43,100.00,1000.59,1018.66,150,7.80,7.81,-81,1
1631331884,2021-09-11 05:44,100.00,1000.61,1018.68,150,7.79,7.80,-82,1
1631331944,2021-09-11 05:45,100.00,1000.59,1018.67,150,7.78,7.79,-81,1
1631332005,2021-09-11 05:46,100.00,1000.61,1018.68,150,7.78,7.79,-80,1
1631332065,2021-09-11 05:47,100.00,1000.58,1018.66,150,7.77,7.78,-79,1
1631332125,2021-09-11 05:48,100.00,1000.59,1018.66,150,7.77,7.78,-80,1
1631332185,2021-09-11 05:49,100.00,1000.57,1018.64,150,7.76,7.77,-81,1
1631332245,2021-09-11 05:50,100.00,1000.58,1018.65,150,7.76,7.77,-79,1
1631332305,2021-09-11 05:51,100.00,1000.57,1018.64,150,7.75,7.76,-80,1
1631332365,2021-09-11 05:52,100.00,1000.54,1018.62,150,7.75,7.76,-80,1
1631332425,2021-09-11 05:53,100.00,1000.56,1018.63,150,7.76,7.77,-80,1
1631332485,2021-09-11 05:54,100.00,1000.53,1018.60,150,7.75,7.76,-81,1
1631332545,2021-09-11 05:55,100.00,1000.56,1018.63,150,7.74,7.75,-81,1
1631332605,2021-09-11 05:56,100.00,1000.56,1018.63,150,7.74,7.75,-81,1
1631332665,2021-09-11 05:57,100.00,1000.52,1018.60,150,7.71,7.72,-80,1
1631332725,2021-09-11 05:58,100.00,1000.54,1018.61,150,7.74,7.75,-79,1
1631332785,2021-09-11 05:59,100.00,1000.56,1018.63,150,7.75,7.76,-80,1
1631332845,2021-09-11 06:00,100.00,1000.53,1018.60,150,7.75,7.76,-80,1
1631332905,2021-09-11 06:01,100.00,1000.51,1018.58,150,7.75,7.76,-80,1
1631332965,2021-09-11 06:02,100.00,1000.55,1018.63,150,7.76,7.77,-81,1
1631333025,2021-09-11 06:03,100.00,1000.53,1018.61,150,7.76,7.77,-80,1
1631333085,2021-09-11 06:04,100.00,1000.51,1018.58,150,7.76,7.77,-82,1
1631333145,2021-09-11 06:05,100.00,1000.54,1018.61,150,7.76,7.77,-80,1
1631333205,2021-09-11 06:06,100.00,1000.51,1018.59,150,7.76,7.77,-80,1
1631333265,2021-09-11 06:07,100.00,1000.55,1018.62,150,7.78,7.79,-81,1
1631333325,2021-09-11 06:08,100.00,1000.55,1018.62,150,7.79,7.80,-81,1
1631333385,2021-09-11 06:09,100.00,1000.55,1018.62,150,7.80,7.81,-81,1
1631333446,2021-09-11 06:10,100.00,1000.55,1018.62,150,7.81,7.82,-81,1
1631333506,2021-09-11 06:11,100.00,1000.53,1018.61,150,7.82,7.83,-81,1
1631333566,2021-09-11 06:12,100.00,1000.49,1018.56,150,7.83,7.84,-81,1
1631333626,2021-09-11 06:13,100.00,1000.51,1018.58,150,7.85,7.86,-81,1
1631333686,2021-09-11 06:14,100.00,1000.53,1018.60,150,7.85,7.86,-82,1
1631333746,2021-09-11 06:15,100.00,1000.51,1018.58,150,7.87,7.88,-81,1
1631333806,2021-09-11 06:16,100.00,1000.53,1018.60,150,7.88,7.89,-81,1
1631333866,2021-09-11 06:17,100.00,1000.52,1018.59,150,7.90,7.91,-80,1
1631333926,2021-09-11 06:18,100.00,1000.51,1018.58,150,7.91,7.92,-80,1
1631333986,2021-09-11 06:19,100.00,1000.47,1018.55,150,7.94,7.95,-81,1
1631334046,2021-09-11 06:20,100.00,1000.20,1018.28,150,7.96,7.97,-81,1
1631334106,2021-09-11 06:21,100.00,1000.52,1018.60,150,7.98,7.99,-81,1
1631334166,2021-09-11 06:22,100.00,1000.48,1018.55,150,8.00,8.01,-81,1
1631334226,2021-09-11 06:23,100.00,1000.51,1018.59,150,8.02,8.03,-81,1
1631334286,2021-09-11 06:24,100.00,1000.51,1018.58,150,8.03,8.04,-81,1
1631334346,2021-09-11 06:25,100.00,1000.51,1018.58,150,8.06,8.07,-81,1
1631334406,2021-09-11 06:26,100.00,1000.56,1018.63,150,8.08,8.09,-81,1
1631334466,2021-09-11 06:27,100.00,1000.56,1018.64,150,8.10,8.11,-81,1
1631334526,2021-09-11 06:28,100.00,1000.55,1018.62,150,8.12,8.13,-81,1
1631334586,2021-09-11 06:29,100.00,1000.52,1018.59,150,8.13,8.14,-81,1
1631334646,2021-09-11 06:30,100.00,1000.51,1018.58,150,8.10,8.11,-81,1
1631334706,2021-09-11 06:31,100.00,1000.53,1018.60,150,8.14,8.15,-81,1
1631334766,2021-09-11 06:32,100.00,1000.51,1018.58,150,8.15,8.16,-81,1
1631334827,2021-09-11 06:33,100.00,1000.51,1018.59,150,8.17,8.18,-81,1
1631334887,2021-09-11 06:34,100.00,1000.50,1018.57,150,8.19,8.20,-81,1
1631334947,2021-09-11 06:35,100.00,1000.52,1018.60,150,8.24,8.25,-81,1
1631335007,2021-09-11 06:36,100.00,1000.50,1018.58,150,8.25,8.26,-81,1
1631335067,2021-09-11 06:37,100.00,1000.50,1018.57,150,8.30,8.31,-81,1
1631335127,2021-09-11 06:38,100.00,1000.54,1018.62,150,8.31,8.32,-81,1
1631335187,2021-09-11 06:39,100.00,1000.55,1018.62,150,8.33,8.34,-82,1
1631335247,2021-09-11 06:40,100.00,1000.53,1018.60,150,8.32,8.33,-81,1
1631335307,2021-09-11 06:41,100.00,1000.52,1018.59,150,8.43,8.44,-82,1
1631335367,2021-09-11 06:42,100.00,1000.54,1018.62,150,8.46,8.47,-81,1
1631335427,2021-09-11 06:43,100.00,1000.55,1018.63,150,8.50,8.51,-81,1
1631335487,2021-09-11 06:44,100.00,1000.58,1018.65,150,8.55,8.56,-81,1
1631335547,2021-09-11 06:45,100.00,1000.56,1018.63,150,8.58,8.59,-81,1
1631335607,2021-09-11 06:46,100.00,1000.57,1018.64,150,8.61,8.62,-81,1
1631335667,2021-09-11 06:47,100.00,1000.58,1018.65,150,8.67,8.68,-82,1
1631335727,2021-09-11 06:48,100.00,1000.58,1018.65,150,8.71,8.72,-82,1
1631335787,2021-09-11 06:49,100.00,1000.58,1018.65,150,8.75,8.76,-81,1
1631335847,2021-09-11 06:50,100.00,1000.59,1018.66,150,8.79,8.80,-81,1
1631335907,2021-09-11 06:51,100.00,1000.62,1018.69,150,8.83,8.84,-81,1
1631335967,2021-09-11 06:52,100.00,1000.61,1018.68,150,8.87,8.88,-81,1
1631336027,2021-09-11 06:53,100.00,1000.58,1018.65,150,8.93,8.94,-80,1
1631336087,2021-09-11 06:54,100.00,1000.59,1018.67,150,8.98,8.99,-81,1
1631336147,2021-09-11 06:55,100.00,1000.60,1018.67,150,9.04,9.05,-81,1
1631336207,2021-09-11 06:56,100.00,1000.63,1018.70,150,9.10,9.11,-80,1
1631336268,2021-09-11 06:57,100.00,1000.60,1018.68,150,9.16,9.17,-81,1
1631336328,2021-09-11 06:58,100.00,1000.61,1018.69,150,9.21,9.22,-81,1
1631336388,2021-09-11 06:59,100.00,1000.61,1018.68,150,9.26,9.27,-80,1
1631336448,2021-09-11 07:00,100.00,1000.63,1018.70,150,9.32,9.33,-81,1
1631336508,2021-09-11 07:01,100.00,1000.64,1018.71,150,9.35,9.36,-81,1
1631336568,2021-09-11 07:02,100.00,1000.64,1018.71,150,9.41,9.42,-80,1
1631336628,2021-09-11 07:03,100.00,1000.64,1018.71,150,9.45,9.46,-80,1
1631336688,2021-09-11 07:04,100.00,1000.66,1018.73,150,9.49,9.50,-81,1
1631336748,2021-09-11 07:05,100.00,1000.65,1018.73,150,9.53,9.54,-80,1
1631336808,2021-09-11 07:06,100.00,1000.65,1018.72,150,9.57,9.58,-80,1
1631336868,2021-09-11 07:07,100.00,1000.66,1018.74,150,9.59,9.60,-80,1
1631336928,2021-09-11 07:08,100.00,1000.69,1018.76,150,9.64,9.65,-80,1
1631336988,2021-09-11 07:09,100.00,1000.63,1018.70,150,9.67,9.68,-81,1
1631337048,2021-09-11 07:10,100.00,1000.64,1018.71,150,9.73,9.74,-81,1
1631337108,2021-09-11 07:11,100.00,1000.64,1018.71,150,9.79,9.80,-81,1
1631337168,2021-09-11 07:12,100.00,1000.68,1018.76,150,9.83,9.84,-81,1
1631337228,2021-09-11 07:13,100.00,1000.67,1018.75,150,9.88,9.89,-81,1
1631337288,2021-09-11 07:14,100.00,1000.67,1018.74,150,9.96,9.97,-81,1
1631337348,2021-09-11 07:15,100.00,1000.64,1018.72,150,9.99,10.00,-80,1
1631337408,2021-09-11 07:16,100.00,1000.63,1018.70,150,10.03,10.04,-80,1
1631337468,2021-09-11 07:17,100.00,1000.63,1018.70,150,10.10,10.11,-81,1
1631337528,2021-09-11 07:18,100.00,1000.63,1018.70,150,10.15,10.16,-81,1
1631337588,2021-09-11 07:19,100.00,1000.61,1018.68,150,10.19,10.20,-80,1
1631337648,2021-09-11 07:20,100.00,1000.61,1018.68,150,10.26,10.27,-80,1
1631337709,2021-09-11 07:21,100.00,1000.61,1018.69,150,10.29,10.30,-80,1
1631337769,2021-09-11 07:22,100.00,1000.62,1018.70,150,10.34,10.35,-80,1
1631337829,2021-09-11 07:23,100.00,1000.64,1018.72,150,10.37,10.38,-81,1
1631337889,2021-09-11 07:24,100.00,1000.62,1018.69,150,10.41,10.42,-81,1
1631337949,2021-09-11 07:25,100.00,1000.63,1018.70,150,10.43,10.44,-80,1
1631338009,2021-09-11 07:26,100.00,1000.62,1018.70,150,10.47,10.48,-80,1
1631338069,2021-09-11 07:27,100.00,1000.63,1018.70,150,10.52,10.53,-80,1
1631338129,2021-09-11 07:28,100.00,1000.65,1018.73,150,10.58,10.59,-81,1
1631338189,2021-09-11 07:29,100.00,1000.62,1018.69,150,10.62,10.63,-81,1
1631338249,2021-09-11 07:30,100.00,1000.62,1018.69,150,10.67,10.68,-81,1
1631338309,2021-09-11 07:31,100.00,1000.63,1018.71,150,10.70,10.71,-81,1
1631338369,2021-09-11 07:32,100.00,1000.62,1018.69,150,10.75,10.76,-81,1
1631338429,2021-09-11 07:33,100.00,1000.65,1018.72,150,10.80,10.81,-81,1
1631338489,2021-09-11 07:34,100.00,1000.66,1018.73,150,10.84,10.85,-81,1
1631338549,2021-09-11 07:35,100.00,1000.67,1018.74,150,10.88,10.89,-82,1
1631338609,2021-09-11 07:36,100.00,1000.66,1018.73,150,10.90,10.91,-81,1
1631338669,2021-09-11 07:37,100.00,1000.69,1018.76,150,10.89,10.90,-82,1
1631338729,2021-09-11 07:38,100.00,1000.68,1018.75,150,10.99,11.00,-81,1
1631338792,2021-09-11 07:39,100.00,1000.72,1018.80,150,11.05,11.06,-81,1
1631338852,2021-09-11 07:40,100.00,1000.72,1018.79,150,11.10,11.11,-81,1
1631338912,2021-09-11 07:41,100.00,1000.71,1018.79,150,11.14,11.15,-81,1
1631338972,2021-09-11 07:42,98.98,1000.74,1018.81,150,11.17,11.03,-81,1
1631339032,2021-09-11 07:43,97.85,1000.73,1018.80,150,11.23,10.91,-81,1
1631339092,2021-09-11 07:44,97.89,1000.70,1018.78,150,11.28,10.97,-81,1
1631339152,2021-09-11 07:45,97.88,1000.71,1018.78,150,11.33,11.02,-81,1
1631339212,2021-09-11 07:46,97.38,1000.67,1018.75,150,11.39,11.00,-81,1
1631339272,2021-09-11 07:47,97.23,1000.65,1018.73,150,11.43,11.02,-81,1
1631339332,2021-09-11 07:48,99.21,1000.68,1018.75,150,11.43,11.32,-81,1
1631339392,2021-09-11 07:49,96.91,1000.65,1018.72,150,11.53,11.07,-81,1
1631339453,2021-09-11 07:50,96.92,1000.66,1018.74,150,11.55,11.09,-81,1
1631339515,2021-09-11 07:51,96.13,1000.66,1018.73,150,11.64,11.05,-81,1
1631339575,2021-09-11 07:52,96.25,1000.65,1018.72,150,11.69,11.12,-81,1
1631339636,2021-09-11 07:53,96.51,1000.62,1018.70,150,11.75,11.22,-81,1
1631339696,2021-09-11 07:54,95.39,1000.69,1018.76,150,11.81,11.11,-81,1
1631339756,2021-09-11 07:55,96.57,1000.68,1018.75,150,11.87,11.35,-81,1
1631339816,2021-09-11 07:56,95.76,1000.66,1018.73,150,11.90,11.25,-81,1
1631339876,2021-09-11 07:57,100.00,1000.61,1018.68,150,11.90,11.91,-81,1
1631339936,2021-09-11 07:58,99.95,1000.61,1018.68,150,11.96,11.96,-81,1
1631339996,2021-09-11 07:59,97.45,1000.64,1018.71,150,12.05,11.67,-81,1
1631340056,2021-09-11 08:00,98.45,1000.65,1018.72,150,12.10,11.87,-81,1
1631340116,2021-09-11 08:01,100.00,1000.63,1018.70,150,12.16,12.17,-81,1
1631340176,2021-09-11 08:02,98.94,1000.64,1018.71,150,12.22,12.07,-81,1
1631340236,2021-09-11 08:03,96.59,1000.65,1018.72,150,12.29,11.77,-81,1
1631340296,2021-09-11 08:04,95.62,1000.64,1018.71,150,12.38,11.71,-82,1
1631340356,2021-09-11 08:05,96.14,1000.61,1018.68,150,12.42,11.83,-81,1
1631340416,2021-09-11 08:06,97.26,1000.61,1018.69,150,12.48,12.07,-81,1
1631340476,2021-09-11 08:07,95.17,1000.64,1018.71,150,12.53,11.79,-81,1
1631340536,2021-09-11 08:08,96.39,1000.59,1018.66,150,12.57,12.02,-81,1
1631340596,2021-09-11 08:09,95.93,1000.58,1018.65,150,12.58,11.96,-80,1
1631340656,2021-09-11 08:10,97.26,1000.55,1018.62,150,12.66,12.25,-81,1
1631340716,2021-09-11 08:11,100.00,1000.58,1018.65,150,12.72,12.73,-81,1
1631340776,2021-09-11 08:12,96.81,1000.55,1018.62,150,12.76,12.28,-81,1
1631340842,2021-09-11 08:14,96.74,1000.56,1018.63,150,12.82,12.33,-81,1
1631340902,2021-09-11 08:15,97.50,1000.58,1018.65,150,12.99,12.61,-80,1
1631340962,2021-09-11 08:16,100.00,1000.57,1018.64,150,13.07,13.08,-81,1
1631341022,2021-09-11 08:17,100.00,1000.57,1018.64,150,13.17,13.18,-81,1
1631341082,2021-09-11 08:18,100.00,1000.58,1018.65,150,13.24,13.25,-80,1
1631341143,2021-09-11 08:19,100.00,1000.58,1018.65,150,13.32,13.33,-81,1
1631341203,2021-09-11 08:20,97.86,1000.64,1018.71,150,13.40,13.08,-82,1
1631341263,2021-09-11 08:21,96.11,1000.61,1018.69,150,13.44,12.84,-81,1
1631341323,2021-09-11 08:22,95.47,1000.64,1018.71,150,13.55,12.85,-80,1
1631341383,2021-09-11 08:23,95.19,1000.64,1018.72,150,13.57,12.83,-80,1
1631341446,2021-09-11 08:24,94.94,1000.63,1018.71,150,13.69,12.91,-80,1
1631341506,2021-09-11 08:25,96.76,1000.62,1018.69,150,13.75,13.26,-80,1
1631341566,2021-09-11 08:26,94.32,1000.66,1018.74,150,13.87,12.98,-80,1
1631341626,2021-09-11 08:27,94.00,1000.65,1018.73,150,13.94,13.00,-81,1
1631341749,2021-09-11 08:29,93.68,1000.57,1018.65,150,14.07,13.08,-80,1
1631341809,2021-09-11 08:30,93.26,1000.64,1018.72,150,14.14,13.08,-79,1
1631341869,2021-09-11 08:31,92.90,1000.67,1018.74,150,14.21,13.09,-80,1
1631341929,2021-09-11 08:32,94.67,1000.69,1018.76,150,14.27,13.44,-80,1
1631341989,2021-09-11 08:33,92.92,1000.72,1018.80,150,14.35,13.23,-80,1
1631342050,2021-09-11 08:34,92.88,1000.63,1018.70,150,14.40,13.27,-79,1
1631342110,2021-09-11 08:35,95.23,1000.70,1018.77,150,14.46,13.72,-79,1
1631342170,2021-09-11 08:36,95.25,1000.70,1018.77,150,14.55,13.81,-79,1
1631342230,2021-09-11 08:37,96.50,1000.72,1018.79,150,14.63,14.09,-80,1
1631342353,2021-09-11 08:39,93.53,1000.75,1018.82,150,14.76,13.74,-80,1
1631342413,2021-09-11 08:40,92.17,1000.67,1018.74,150,14.86,13.61,-80,1
1631342473,2021-09-11 08:41,95.91,1000.68,1018.76,150,14.92,14.29,-81,1
1631342533,2021-09-11 08:42,97.83,1000.71,1018.78,150,14.99,14.66,-80,1
1631342596,2021-09-11 08:43,92.52,1000.73,1018.80,150,15.09,13.90,-78,1
1631342656,2021-09-11 08:44,91.31,1000.72,1018.79,150,15.17,13.78,-79,1
1631342716,2021-09-11 08:45,91.04,1000.71,1018.78,150,15.26,13.82,-79,1
1631342776,2021-09-11 08:46,93.42,1000.76,1018.83,150,15.38,14.34,-81,1
1631342836,2021-09-11 08:47,90.76,1000.76,1018.83,150,15.45,13.96,-80,1
1631342896,2021-09-11 08:48,90.95,1000.75,1018.82,150,15.53,14.07,-80,1
1631342956,2021-09-11 08:49,89.56,1000.72,1018.80,150,15.59,13.89,-80,1
1631343016,2021-09-11 08:50,89.08,1000.76,1018.83,150,15.68,13.90,-79,1
1631343076,2021-09-11 08:51,89.03,1000.72,1018.79,150,15.74,13.95,-80,1
1631343139,2021-09-11 08:52,88.23,1000.71,1018.78,150,15.85,13.92,-79,1
1631343199,2021-09-11 08:53,88.14,1000.71,1018.78,150,15.99,14.04,-80,1
1631343259,2021-09-11 08:54,87.29,1000.72,1018.79,150,16.07,13.97,-80,1
1631343322,2021-09-11 08:55,87.19,1000.73,1018.81,150,16.15,14.03,-80,1
1631343382,2021-09-11 08:56,86.35,1000.70,1018.77,150,16.21,13.94,-80,1
1631343442,2021-09-11 08:57,85.90,1000.73,1018.81,150,16.28,13.93,-79,1
1631343502,2021-09-11 08:58,85.80,1000.73,1018.81,150,16.37,14.00,-80,1
1631343562,2021-09-11 08:59,85.21,1000.74,1018.81,150,16.46,13.98,-80,1
1631343622,2021-09-11 09:00,85.12,1000.77,1018.84,150,16.55,14.05,-79,1
1631343682,2021-09-11 09:01,86.27,1000.73,1018.80,150,16.66,14.37,-79,1
1631343745,2021-09-11 09:02,84.70,1000.72,1018.79,150,16.74,14.16,-78,1
1631343805,2021-09-11 09:03,84.46,1000.74,1018.81,150,16.83,14.21,-80,1
1631343865,2021-09-11 09:04,85.60,1000.70,1018.77,150,16.92,14.50,-80,1
1631343925,2021-09-11 09:05,84.30,1000.74,1018.81,150,16.99,14.34,-80,1
1631343986,2021-09-11 09:06,83.61,1000.74,1018.81,150,17.06,14.28,-79,1
1631344046,2021-09-11 09:07,83.09,1000.76,1018.83,150,17.14,14.26,-79,1
1631344169,2021-09-11 09:09,82.37,1000.76,1018.83,150,17.31,14.29,-80,1
1631344229,2021-09-11 09:10,82.19,1000.73,1018.81,150,17.39,14.34,-80,1
1631344289,2021-09-11 09:11,83.21,1000.72,1018.80,150,17.48,14.61,-80,1
1631344349,2021-09-11 09:12,82.73,1000.77,1018.84,150,17.60,14.64,-80,1
1631344409,2021-09-11 09:13,78.36,1000.78,1018.85,150,17.68,13.88,-79,1
1631344469,2021-09-11 09:14,77.09,1000.79,1018.87,150,17.79,13.74,-80,1
1631344529,2021-09-11 09:15,75.79,1000.81,1018.89,150,17.89,13.57,-81,1
1631344589,2021-09-11 09:16,74.49,1000.78,1018.86,150,18.01,13.42,-80,1
1631344649,2021-09-11 09:17,76.13,1000.79,1018.86,150,18.11,13.86,-80,1
1631344712,2021-09-11 09:18,74.08,1000.82,1018.89,150,18.22,13.54,-81,1
1631344772,2021-09-11 09:19,71.84,1000.79,1018.86,150,18.37,13.21,-80,1
1631344835,2021-09-11 09:20,72.47,1000.83,1018.91,150,18.51,13.48,-80,1
1631344895,2021-09-11 09:21,71.16,1000.80,1018.87,150,18.68,13.37,-81,1
1631345019,2021-09-11 09:23,67.83,1000.83,1018.91,150,19.02,12.96,-80,1
1631345082,2021-09-11 09:24,69.79,1000.84,1018.91,150,19.21,13.58,-81,1
1631345142,2021-09-11 09:25,70.79,1000.82,1018.89,150,19.45,14.02,-80,1
1631345202,2021-09-11 09:26,67.34,1000.83,1018.90,150,19.69,13.49,-80,1
1631345262,2021-09-11 09:27,68.30,1000.82,1018.89,150,19.96,13.96,-80,1
1631345325,2021-09-11 09:28,65.01,1000.81,1018.88,150,20.20,13.43,-81,1
1631345385,2021-09-11 09:29,65.12,1000.78,1018.86,150,20.50,13.74,-80,1
1631345445,2021-09-11 09:30,63.00,1000.80,1018.87,150,20.78,13.50,-80,1
1631345505,2021-09-11 09:31,62.42,1000.76,1018.83,150,21.05,13.61,-80,1
1631345628,2021-09-11 09:33,60.54,1000.76,1018.83,150,21.56,13.62,-80,1
1631345691,2021-09-11 09:34,59.05,1000.74,1018.81,150,21.76,13.43,-81,1
1631345751,2021-09-11 09:35,59.76,1000.75,1018.82,150,22.07,13.90,-79,1
1631345811,2021-09-11 09:36,58.60,1000.78,1018.85,150,22.29,13.81,-82,1
1631345871,2021-09-11 09:37,58.58,1000.71,1018.79,150,22.54,14.04,-81,1
1631345931,2021-09-11 09:38,55.40,1000.73,1018.80,150,22.77,13.39,-81,1
1631345991,2021-09-11 09:39,54.58,1000.72,1018.79,150,22.98,13.36,-81,1
1631346052,2021-09-11 09:40,53.00,1000.74,1018.81,150,23.21,13.12,-80,1
1631346112,2021-09-11 09:41,52.27,1000.78,1018.85,150,23.41,13.09,-80,1
1631346235,2021-09-11 09:43,52.38,1000.77,1018.84,150,23.83,13.51,-81,1
1631346295,2021-09-11 09:44,50.71,1000.72,1018.80,150,23.92,13.10,-79,1
1631346358,2021-09-11 09:45,51.58,1000.74,1018.81,150,24.13,13.55,-81,1
1631346418,2021-09-11 09:46,48.37,1000.76,1018.83,150,24.20,12.63,-81,1
1631346478,2021-09-11 09:47,49.90,1000.75,1018.82,150,24.34,13.24,-80,1
1631346538,2021-09-11 09:48,48.49,1000.76,1018.83,150,24.50,12.95,-81,1
1631346598,2021-09-11 09:49,47.13,1000.58,1018.65,150,24.54,12.55,-80,1
1631346658,2021-09-11 09:50,48.08,1000.74,1018.82,150,24.74,13.04,-81,1
1631346718,2021-09-11 09:51,48.30,1000.75,1018.82,150,24.85,13.21,-80,1
1631346778,2021-09-11 09:52,46.95,1000.76,1018.83,150,24.87,12.79,-80,1
1631346838,2021-09-11 09:53,47.40,1000.72,1018.79,150,25.01,13.06,-81,1
1631346898,2021-09-11 09:54,48.16,1000.75,1018.82,150,25.14,13.43,-81,1
1631346958,2021-09-11 09:55,46.50,1000.74,1018.82,150,25.26,13.00,-81,1
1631347018,2021-09-11 09:56,45.96,1000.75,1018.82,150,25.41,12.96,-80,1
1631347078,2021-09-11 09:57,47.60,1000.75,1018.82,150,25.52,13.59,-80,1
1631347138,2021-09-11 09:58,48.35,1000.77,1018.84,150,25.60,13.91,-80,1
1631347198,2021-09-11 09:59,46.29,1000.74,1018.82,150,25.63,13.27,-80,1
1631347258,2021-09-11 10:00,45.23,1000.75,1018.82,150,25.71,12.98,-80,1
1631347318,2021-09-11 10:01,45.57,1000.74,1018.81,150,25.80,13.18,-81,1
1631347379,2021-09-11 10:02,44.32,1000.74,1018.82,150,25.89,12.84,-81,1
1631347439,2021-09-11 10:03,45.22,1000.76,1018.83,150,25.92,13.17,-82,1
1631347499,2021-09-11 10:04,45.84,1000.72,1018.79,150,25.92,13.38,-81,1
1631347559,2021-09-11 10:05,44.92,1000.77,1018.84,150,25.87,13.03,-81,1
1631347619,2021-09-11 10:06,47.31,1000.79,1018.86,150,26.00,13.94,-80,1
1631347679,2021-09-11 10:07,45.54,1000.79,1018.87,150,25.96,13.31,-81,1
1631347739,2021-09-11 10:08,46.68,1000.80,1018.87,150,26.08,13.80,-81,1
1631347802,2021-09-11 10:10,44.61,1000.83,1018.90,150,25.99,13.03,-82,1
1631347862,2021-09-11 10:11,44.47,1000.83,1018.90,150,26.07,13.05,-81,1
1631347922,2021-09-11 10:12,46.28,1000.82,1018.90,150,26.18,13.76,-80,1
1631347982,2021-09-11 10:13,45.13,1000.87,1018.94,150,26.13,13.33,-82,1
1631348042,2021-09-11 10:14,45.23,1000.82,1018.90,150,26.27,13.49,-80,1
1631348102,2021-09-11 10:15,44.31,1000.78,1018.86,150,26.32,13.22,-80,1
1631348162,2021-09-11 10:16,44.46,1000.80,1018.88,150,26.28,13.24,-80,1
1631348222,2021-09-11 10:17,43.92,1000.80,1018.87,150,26.47,13.22,-81,1
1631348282,2021-09-11 10:18,45.68,1000.76,1018.83,150,26.57,13.92,-80,1
1631348342,2021-09-11 10:19,44.23,1000.82,1018.89,150,26.61,13.46,-81,1
1631348402,2021-09-11 10:20,43.20,1000.83,1018.90,150,26.66,13.14,-81,1
1631348465,2021-09-11 10:21,43.10,1000.85,1018.92,150,26.72,13.16,-80,1
1631348528,2021-09-11 10:22,42.85,1000.84,1018.91,150,26.75,13.10,-81,1
1631348588,2021-09-11 10:23,43.21,1000.84,1018.92,150,26.80,13.27,-80,1
1631348648,2021-09-11 10:24,42.17,1000.83,1018.90,150,26.74,12.84,-81,1
1631348708,2021-09-11 10:25,42.90,1000.85,1018.92,150,26.83,13.19,-82,1
1631348768,2021-09-11 10:26,43.15,1000.86,1018.93,150,26.73,13.19,-81,1
1631348828,2021-09-11 10:27,43.33,1000.85,1018.92,150,26.78,13.29,-81,1
1631348888,2021-09-11 10:28,42.97,1000.86,1018.93,150,26.90,13.28,-81,1
1631348948,2021-09-11 10:29,42.33,1000.86,1018.93,150,26.79,12.95,-80,1
1631349009,2021-09-11 10:30,43.81,1000.81,1018.88,150,26.84,13.52,-82,1
1631349069,2021-09-11 10:31,42.42,1000.72,1018.79,150,26.69,12.89,-81,1
1631349129,2021-09-11 10:32,45.14,1000.81,1018.89,150,26.77,13.91,-80,1
1631349189,2021-09-11 10:33,41.90,1000.81,1018.89,150,26.78,12.78,-81,1
1631349249,2021-09-11 10:34,44.35,1000.84,1018.91,150,26.86,13.72,-81,1
1631349309,2021-09-11 10:35,44.88,1000.82,1018.89,150,26.95,13.99,-81,1
1631349369,2021-09-11 10:36,41.59,1000.83,1018.90,150,26.91,12.78,-81,1
1631349429,2021-09-11 10:37,45.69,1000.81,1018.88,150,27.00,14.31,-81,1
1631349489,2021-09-11 10:38,44.88,1000.83,1018.91,150,27.08,14.11,-81,1
1631349549,2021-09-11 10:39,41.53,1000.80,1018.87,150,27.03,12.87,-81,1
1631349609,2021-09-11 10:40,43.66,1000.78,1018.85,150,27.11,13.71,-81,1
1631349669,2021-09-11 10:41,44.21,1000.78,1018.85,150,27.07,13.87,-82,1
1631349729,2021-09-11 10:42,41.96,1000.76,1018.83,150,27.25,13.23,-80,1
1631349792,2021-09-11 10:43,44.87,1000.76,1018.83,150,27.31,14.31,-81,1
1631349855,2021-09-11 10:44,41.38,1000.73,1018.80,150,27.26,13.02,-80,1
1631349979,2021-09-11 10:46,42.40,1000.73,1018.80,150,27.34,13.46,-80,1
1631350039,2021-09-11 10:47,40.81,1000.75,1018.82,150,27.14,12.70,-81,1
1631350101,2021-09-11 10:48,41.90,1000.69,1018.76,150,27.25,13.20,-78,1
1631350161,2021-09-11 10:49,40.97,1000.71,1018.78,150,27.15,12.77,-80,1
1631350222,2021-09-11 10:50,41.48,1000.73,1018.80,150,27.21,13.01,-80,1
1631350282,2021-09-11 10:51,41.30,1000.73,1018.80,150,27.21,12.95,-80,1
1631350342,2021-09-11 10:52,39.66,1000.77,1018.84,150,26.96,12.11,-80,1
1631350402,2021-09-11 10:53,39.87,1000.77,1018.85,150,26.94,12.17,-80,1
1631350462,2021-09-11 10:54,39.81,1000.72,1018.79,150,27.07,12.26,-82,1
1631350525,2021-09-11 10:55,41.80,1000.71,1018.78,150,27.08,13.01,-82,1
1631350585,2021-09-11 10:56,41.77,1000.70,1018.77,150,27.15,13.07,-80,1
1631350645,2021-09-11 10:57,41.22,1000.67,1018.74,150,27.28,12.98,-81,1
1631350705,2021-09-11 10:58,43.17,1000.73,1018.80,150,27.25,13.66,-81,1
1631350765,2021-09-11 10:59,44.08,1000.69,1018.76,150,27.31,14.04,-81,1
1631350825,2021-09-11 11:00,40.39,1000.67,1018.74,150,27.24,12.63,-82,1
1631350885,2021-09-11 11:01,43.76,1000.68,1018.75,150,27.35,13.96,-80,1
1631350945,2021-09-11 11:02,42.18,1000.66,1018.73,150,27.40,13.44,-80,1
1631351005,2021-09-11 11:03,41.68,1000.68,1018.75,150,27.43,13.29,-79,1
1631351065,2021-09-11 11:04,41.04,1000.67,1018.75,150,27.44,13.06,-80,1
1631351125,2021-09-11 11:05,38.71,1000.66,1018.74,150,27.46,12.18,-82,1
1631351185,2021-09-11 11:06,39.91,1000.65,1018.73,150,27.55,12.73,-81,1
1631351245,2021-09-11 11:07,39.18,1000.65,1018.73,150,27.57,12.46,-79,1
1631351309,2021-09-11 11:08,38.83,1000.64,1018.71,150,27.59,12.35,-83,1
1631351369,2021-09-11 11:09,41.97,1000.64,1018.72,150,27.68,13.61,-80,1
1631351429,2021-09-11 11:10,37.98,1000.65,1018.72,150,27.52,11.95,-80,1
1631351489,2021-09-11 11:11,38.30,1000.65,1018.72,150,27.67,12.21,-82,1
1631351612,2021-09-11 11:13,44.32,1000.60,1018.67,150,27.73,14.50,-80,1
1631351672,2021-09-11 11:14,43.17,1000.60,1018.67,150,27.77,14.13,-81,1
1631351732,2021-09-11 11:15,41.26,1000.58,1018.65,150,27.79,13.45,-81,1
1631351792,2021-09-11 11:16,39.45,1000.56,1018.63,150,27.77,12.75,-81,1
1631351855,2021-09-11 11:17,40.24,1000.55,1018.62,150,27.93,13.19,-80,1
1631351915,2021-09-11 11:18,36.46,1000.56,1018.64,150,27.82,11.59,-79,1
1631351975,2021-09-11 11:19,38.48,1000.54,1018.61,150,27.83,12.42,-80,1
1631352035,2021-09-11 11:20,37.60,1000.57,1018.64,150,27.77,12.02,-81,1
1631352158,2021-09-11 11:22,36.25,1000.52,1018.60,150,27.43,11.16,-80,1
1631352219,2021-09-11 11:23,36.61,1000.50,1018.58,150,27.28,11.18,-80,1
1631352279,2021-09-11 11:24,35.70,1000.52,1018.59,150,27.20,10.73,-79,1
1631352402,2021-09-11 11:26,36.34,1000.47,1018.54,150,27.12,10.93,-79,1
1631352462,2021-09-11 11:27,36.17,1000.45,1018.52,150,26.85,10.62,-80,1
1631352522,2021-09-11 11:28,36.94,1000.46,1018.53,150,26.99,11.06,-79,1
1631352582,2021-09-11 11:29,41.00,1000.49,1018.56,150,27.00,12.65,-81,1
1631352642,2021-09-11 11:30,37.28,1000.50,1018.57,150,26.87,11.09,-81,1
1631352702,2021-09-11 11:31,37.20,1000.50,1018.57,150,26.89,11.07,-83,1
1631352762,2021-09-11 11:32,39.89,1000.51,1018.58,150,26.91,12.15,-80,1
1631352822,2021-09-11 11:33,37.31,1000.48,1018.56,150,26.89,11.12,-82,1
1631352882,2021-09-11 11:34,37.22,1000.49,1018.56,150,26.86,11.05,-81,1
1631352945,2021-09-11 11:35,39.75,1000.48,1018.55,150,26.95,12.13,-82,1
1631353005,2021-09-11 11:36,36.62,1000.49,1018.56,150,26.87,10.82,-80,1
1631353065,2021-09-11 11:37,35.24,1000.48,1018.55,150,26.90,10.27,-82,1
1631353125,2021-09-11 11:38,35.30,1000.47,1018.54,150,26.85,10.25,-82,1
1631353185,2021-09-11 11:39,37.28,1000.48,1018.55,150,26.84,11.06,-83,1
1631353248,2021-09-11 11:40,36.53,1000.55,1018.62,150,26.76,10.69,-82,1
1631353308,2021-09-11 11:41,38.95,1000.48,1018.56,150,26.78,11.67,-81,1
1631353371,2021-09-11 11:42,38.24,1000.50,1018.57,150,26.80,11.41,-82,1
1631353431,2021-09-11 11:43,37.71,1000.51,1018.58,150,26.84,11.23,-81,1
1631353494,2021-09-11 11:44,41.57,1000.51,1018.59,150,26.86,12.73,-81,1
1631353620,2021-09-11 11:47,37.50,1000.46,1018.53,150,26.83,11.14,-83,1
1631353680,2021-09-11 11:48,37.47,1000.49,1018.56,150,26.85,11.15,-79,1
1631353804,2021-09-11 11:50,35.75,1000.46,1018.53,150,26.89,10.48,-82,1
1631353867,2021-09-11 11:51,34.42,1000.48,1018.56,150,26.91,9.93,-80,1
1631353930,2021-09-11 11:52,35.02,1000.47,1018.54,150,26.81,10.10,-81,1
1631353992,2021-09-11 11:53,37.26,1000.46,1018.53,150,26.80,11.02,-83,1
1631354053,2021-09-11 11:54,38.06,1000.44,1018.51,150,26.86,11.39,-81,1
1631354113,2021-09-11 11:55,38.24,1000.42,1018.49,150,26.92,11.52,-82,1
1631354173,2021-09-11 11:56,36.72,1000.45,1018.52,150,26.91,10.90,-81,1
1631354233,2021-09-11 11:57,35.79,1000.47,1018.54,150,26.83,10.44,-85,1
1631354296,2021-09-11 11:58,36.53,1000.46,1018.53,150,26.86,10.77,-82,1
1631354419,2021-09-11 12:00,33.30,1000.51,1018.59,150,26.67,9.22,-80,1
1631354545,2021-09-11 12:02,34.53,1000.46,1018.53,150,26.59,9.69,-82,1
1631354605,2021-09-11 12:03,34.65,1000.46,1018.53,150,26.49,9.66,-82,1
1631354665,2021-09-11 12:04,34.29,1000.45,1018.53,150,26.42,9.44,-82,1
1631354854,2021-09-11 12:07,34.71,1000.42,1018.49,150,26.15,9.39,-81,1
1631354915,2021-09-11 12:08,35.19,1000.42,1018.49,150,26.20,9.63,-82,1
1631354977,2021-09-11 12:09,35.93,1000.44,1018.51,150,26.23,9.97,-85,1
1631355038,2021-09-11 12:10,35.96,1000.43,1018.50,150,26.24,9.99,-79,1
1631355100,2021-09-11 12:11,36.23,1000.43,1018.50,150,26.23,10.09,-82,1
1631355160,2021-09-11 12:12,35.91,1000.45,1018.52,150,26.10,9.85,-81,1
1631355220,2021-09-11 12:13,35.97,1000.43,1018.50,150,26.20,9.96,-82,1
1631355280,2021-09-11 12:14,35.89,1000.38,1018.45,150,26.27,9.99,-83,1
1631355340,2021-09-11 12:15,35.09,1000.38,1018.45,150,26.20,9.59,-82,1
1631355400,2021-09-11 12:16,36.34,1000.38,1018.45,150,26.23,10.14,-79,1
1631355460,2021-09-11 12:17,36.28,1000.36,1018.44,150,26.25,10.13,-80,1
1631355523,2021-09-11 12:18,37.29,1000.33,1018.40,150,26.26,10.55,-82,1
1631355583,2021-09-11 12:19,38.59,1000.34,1018.41,150,26.32,11.12,-81,1
1631355643,2021-09-11 12:20,37.25,1000.34,1018.41,150,26.31,10.58,-82,1
1631355724,2021-09-11 12:22,37.69,1000.35,1018.42,150,26.37,10.81,-82,1
1631355767,2021-09-11 12:22,36.47,1000.24,1018.31,150,26.42,10.36,-82,1
1631355890,2021-09-11 12:24,36.14,1000.34,1018.42,150,26.46,10.26,-83,1
1631356016,2021-09-11 12:26,35.54,1000.36,1018.43,150,26.50,10.05,-82,1
1631356076,2021-09-11 12:27,34.41,1000.29,1018.36,150,26.44,9.51,-83,1
1631356139,2021-09-11 12:28,34.37,1000.29,1018.36,150,26.47,9.52,-84,1
1631356199,2021-09-11 12:29,34.52,1000.30,1018.37,150,26.45,9.57,-86,1
1631356322,2021-09-11 12:32,34.49,1000.30,1018.37,150,26.32,9.44,-82,1
1631356385,2021-09-11 12:33,35.26,1000.28,1018.36,150,26.26,9.72,-81,1
1631356445,2021-09-11 12:34,36.11,1000.38,1018.45,150,25.61,9.50,-82,1
1631356505,2021-09-11 12:35,36.10,1000.30,1018.38,150,26.23,10.04,-81,1
1631356565,2021-09-11 12:36,36.92,1000.30,1018.37,150,26.21,10.36,-81,1
1631356689,2021-09-11 12:38,37.95,1000.30,1018.37,150,26.20,10.76,-83,1
1631356751,2021-09-11 12:39,37.66,1000.25,1018.32,150,26.19,10.64,-82,1
1631356814,2021-09-11 12:40,36.42,1000.27,1018.35,150,26.14,10.09,-80,1
1631356877,2021-09-11 12:41,37.31,1000.26,1018.33,150,26.17,10.48,-83,1
1631356937,2021-09-11 12:42,35.94,1000.23,1018.31,150,26.07,9.83,-80,1
1631356997,2021-09-11 12:43,35.70,1000.23,1018.30,150,26.05,9.72,-81,1
1631357121,2021-09-11 12:45,34.56,1000.24,1018.31,150,25.95,9.15,-82,1
1631357181,2021-09-11 12:46,35.25,1000.19,1018.27,150,25.95,9.44,-84,1
1631357304,2021-09-11 12:48,35.92,1000.16,1018.23,150,26.00,9.76,-83,1
1631357364,2021-09-11 12:49,35.11,1000.11,1018.19,150,25.99,9.42,-82,1
1631357424,2021-09-11 12:50,36.05,1000.13,1018.20,150,25.88,9.71,-82,1
1631357487,2021-09-11 12:51,35.30,1000.11,1018.18,150,25.92,9.43,-86,1
1631357610,2021-09-11 12:53,36.69,1000.12,1018.19,150,26.01,10.09,-82,1
1631357671,2021-09-11 12:54,36.49,1000.14,1018.21,150,26.02,10.01,-79,1
1631357731,2021-09-11 12:55,36.11,1000.19,1018.26,150,26.07,9.91,-79,1
1631357791,2021-09-11 12:56,34.92,1000.17,1018.25,150,26.00,9.34,-82,1
1631357854,2021-09-11 12:57,34.46,1000.16,1018.24,150,26.06,9.20,-81,1
1631357914,2021-09-11 12:58,33.92,1000.14,1018.21,150,25.97,8.89,-81,1
1631358040,2021-09-11 13:00,34.77,1000.11,1018.18,150,26.06,9.33,-84,1
1631358166,2021-09-11 13:02,35.22,1000.10,1018.17,150,26.09,9.55,-84,1
1631358226,2021-09-11 13:03,35.74,1000.11,1018.18,150,26.12,9.79,-83,1
1631358286,2021-09-11 13:04,35.11,1000.08,1018.15,150,26.14,9.55,-83,1
1631358349,2021-09-11 13:05,37.10,1000.10,1018.17,150,26.17,10.40,-84,1
1631358409,2021-09-11 13:06,35.15,1000.11,1018.18,150,26.21,9.63,-82,1
1631358469,2021-09-11 13:07,36.18,1000.10,1018.17,150,26.24,10.08,-81,1
1631358592,2021-09-11 13:09,35.74,1000.08,1018.15,150,26.28,9.94,-81,1
1631358652,2021-09-11 13:10,33.96,1000.07,1018.14,150,26.30,9.19,-80,1
1631358713,2021-09-11 13:11,36.29,1000.05,1018.12,150,26.36,10.24,-84,1
1631358773,2021-09-11 13:12,34.47,1000.01,1018.08,150,26.35,9.46,-83,1
1631358833,2021-09-11 13:13,35.50,999.97,1018.05,150,26.38,9.92,-81,1
1631358893,2021-09-11 13:14,35.46,999.93,1018.00,150,26.44,9.96,-84,1
1631358955,2021-09-11 13:15,34.36,999.95,1018.02,150,26.47,9.52,-82,1
1631359015,2021-09-11 13:16,34.33,999.97,1018.04,150,26.47,9.50,-82,1
1631359075,2021-09-11 13:17,35.12,999.92,1018.00,150,26.49,9.86,-81,1
1631359136,2021-09-11 13:18,35.51,999.97,1018.04,150,26.56,10.09,-80,1
1631359196,2021-09-11 13:19,34.32,999.93,1018.01,150,26.53,9.55,-83,1
1631359256,2021-09-11 13:20,34.55,999.92,1017.99,150,26.54,9.66,-84,1
1631359319,2021-09-11 13:21,34.88,999.93,1018.00,150,26.57,9.83,-83,1
1631359381,2021-09-11 13:23,33.85,999.93,1018.01,150,26.55,9.36,-82,1
1631359568,2021-09-11 13:26,35.35,999.91,1017.98,150,26.56,10.02,-82,1
1631359628,2021-09-11 13:27,34.79,999.91,1017.98,150,26.57,9.79,-85,1
1631359751,2021-09-11 13:29,35.38,999.88,1017.95,150,26.60,10.06,-85,1
1631359811,2021-09-11 13:30,34.82,999.86,1017.93,150,26.60,9.83,-81,1
1631359871,2021-09-11 13:31,35.08,999.82,1017.89,150,26.60,9.94,-83,1
1631359931,2021-09-11 13:32,33.47,999.83,1017.90,150,26.56,9.21,-83,1
1631359991,2021-09-11 13:33,33.70,999.83,1017.91,150,26.58,9.33,-79,1
1631360118,2021-09-11 13:35,33.98,999.82,1017.89,150,26.58,9.45,-79,1
1631360181,2021-09-11 13:36,34.65,999.82,1017.90,150,26.58,9.74,-81,1
1631360241,2021-09-11 13:37,34.23,999.78,1017.85,150,26.60,9.57,-84,1
1631360301,2021-09-11 13:38,33.09,999.78,1017.85,150,26.59,9.06,-82,1
1631360364,2021-09-11 13:39,34.82,999.75,1017.82,150,26.61,9.84,-82,1
1631360553,2021-09-11 13:42,35.66,999.76,1017.83,150,26.60,10.18,-80,1
1631360677,2021-09-11 13:44,34.63,999.76,1017.83,150,26.56,9.71,-84,1
1631360737,2021-09-11 13:45,34.94,999.75,1017.82,150,26.61,9.89,-82,1
1631360797,2021-09-11 13:46,34.24,999.77,1017.84,150,26.59,9.57,-85,1
1631360857,2021-09-11 13:47,33.22,999.73,1017.80,150,26.58,9.11,-82,1
1631360917,2021-09-11 13:48,33.84,999.71,1017.78,150,26.60,9.40,-83,1
1631360977,2021-09-11 13:49,33.44,999.71,1017.78,150,26.61,9.24,-84,1
1631361037,2021-09-11 13:50,34.07,999.67,1017.74,150,26.60,9.50,-80,1
1631361097,2021-09-11 13:51,33.49,999.67,1017.75,150,26.61,9.26,-81,1
1631361157,2021-09-11 13:52,33.96,999.69,1017.76,150,26.59,9.45,-81,1
1631361217,2021-09-11 13:53,33.69,999.70,1017.77,150,26.57,9.31,-83,1
1631361277,2021-09-11 13:54,35.15,999.72,1017.79,150,26.58,9.95,-80,1
1631361464,2021-09-11 13:57,34.29,999.70,1017.77,150,26.56,9.56,-83,1
1631361524,2021-09-11 13:58,33.16,999.68,1017.75,150,26.44,8.96,-83,1
1631361584,2021-09-11 13:59,33.38,999.68,1017.75,150,26.42,9.04,-82,1
1631361644,2021-09-11 14:00,33.04,999.73,1017.81,150,26.40,8.87,-80,1
1631361704,2021-09-11 14:01,32.33,999.67,1017.75,150,26.19,8.37,-78,1
1631361764,2021-09-11 14:02,32.41,999.74,1017.81,150,26.19,8.40,-84,1
1631361824,2021-09-11 14:03,33.01,999.74,1017.81,150,26.21,8.69,-83,1
1631361887,2021-09-11 14:04,32.41,999.71,1017.78,150,26.12,8.34,-84,1
1631362010,2021-09-11 14:06,33.32,999.67,1017.74,150,26.18,8.81,-86,1
1631362070,2021-09-11 14:07,33.43,999.68,1017.75,150,26.17,8.85,-82,1
1631362130,2021-09-11 14:08,34.55,999.69,1017.76,150,26.17,9.34,-82,1
1631362193,2021-09-11 14:09,34.90,999.64,1017.71,150,26.19,9.50,-82,1
1631362256,2021-09-11 14:10,34.77,999.65,1017.72,150,26.12,9.39,-81,1
1631362316,2021-09-11 14:11,33.83,999.61,1017.68,150,26.22,9.06,-84,1
1631362378,2021-09-11 14:12,33.82,999.60,1017.67,150,26.24,9.08,-83,1
1631362568,2021-09-11 14:16,34.90,999.57,1017.64,150,26.33,9.62,-85,1
1631362757,2021-09-11 14:19,34.99,999.56,1017.63,150,26.35,9.68,-81,1
1631362817,2021-09-11 14:20,33.86,999.27,1017.35,150,26.33,9.17,-84,1
1631362877,2021-09-11 14:21,33.04,999.56,1017.63,150,26.33,8.81,-83,1
1631362937,2021-09-11 14:22,33.35,999.54,1017.61,150,26.29,8.92,-84,1
1631363000,2021-09-11 14:23,33.25,999.54,1017.62,150,26.34,8.91,-84,1
1631363123,2021-09-11 14:25,33.64,999.58,1017.65,150,26.25,9.01,-83,1
1631363183,2021-09-11 14:26,33.95,999.57,1017.64,150,26.29,9.18,-82,1
1631363246,2021-09-11 14:27,33.02,999.54,1017.61,150,26.26,8.74,-83,1
1631363369,2021-09-11 14:29,33.44,999.56,1017.64,150,26.22,8.89,-83,1
1631363493,2021-09-11 14:31,32.75,999.60,1017.67,150,26.11,8.49,-83,1
1631363619,2021-09-11 14:33,32.31,999.58,1017.65,150,26.05,8.24,-80,1
1631363679,2021-09-11 14:34,32.72,999.55,1017.62,150,26.08,8.45,-85,1
1631363748,2021-09-11 14:35,34.11,999.53,1017.60,150,26.08,9.07,-85,1
1631363802,2021-09-11 14:36,33.15,999.51,1017.59,150,26.05,8.62,-85,1
1631363862,2021-09-11 14:37,33.72,999.52,1017.59,150,26.07,8.89,-83,1
1631363922,2021-09-11 14:38,33.43,999.51,1017.58,150,26.02,8.72,-81,1
1631364109,2021-09-11 14:41,33.02,999.46,1017.53,150,25.92,8.44,-83,1
1631364169,2021-09-11 14:42,32.97,999.45,1017.53,150,26.00,8.49,-84,1
1631364229,2021-09-11 14:43,33.31,999.45,1017.52,150,26.02,8.66,-85,1
1631364481,2021-09-11 14:48,33.72,999.40,1017.47,150,26.04,8.86,-84,1
1631364610,2021-09-11 14:50,33.96,999.47,1017.54,150,26.03,8.96,-82,1
1631364670,2021-09-11 14:51,33.15,999.46,1017.54,150,26.03,8.60,-86,1
1631364730,2021-09-11 14:52,33.04,999.47,1017.54,150,26.08,8.59,-83,1
1631364790,2021-09-11 14:53,33.54,999.43,1017.51,150,26.09,8.82,-85,1
1631364850,2021-09-11 14:54,33.32,999.42,1017.49,150,26.13,8.76,-83,1
1631364910,2021-09-11 14:55,33.34,999.40,1017.48,150,26.14,8.78,-83,1
1631364973,2021-09-11 14:56,34.28,999.40,1017.47,150,26.17,9.22,-84,1
1631365096,2021-09-11 14:58,33.68,999.39,1017.46,150,26.15,8.94,-84,1
1631365225,2021-09-11 15:00,33.06,999.37,1017.44,150,26.13,8.65,-83,1
1631365285,2021-09-11 15:01,33.72,999.34,1017.42,150,26.17,8.97,-83,1
1631365411,2021-09-11 15:03,33.76,999.30,1017.37,150,26.20,9.02,-83,1
1631365537,2021-09-11 15:05,34.25,999.34,1017.42,150,26.24,9.27,-82,1
1631365727,2021-09-11 15:08,33.59,999.32,1017.39,150,26.22,8.96,-85,1
1631365851,2021-09-11 15:10,34.32,999.32,1017.39,150,26.27,9.32,-83,1
1631365911,2021-09-11 15:11,34.13,999.32,1017.40,150,26.28,9.25,-82,1
1631366037,2021-09-11 15:13,33.77,999.33,1017.41,150,26.28,9.09,-84,1
1631366226,2021-09-11 15:17,34.04,999.37,1017.44,150,26.33,9.25,-82,1
1631366286,2021-09-11 15:18,34.43,999.37,1017.44,150,26.33,9.42,-81,1
1631366409,2021-09-11 15:20,32.96,999.38,1017.45,150,26.32,8.77,-83,1
1631366470,2021-09-11 15:21,34.42,999.35,1017.42,150,26.34,9.43,-83,1
1631366530,2021-09-11 15:22,34.10,999.34,1017.41,150,26.33,9.28,-82,1
1631366845,2021-09-11 15:27,32.89,999.28,1017.35,150,26.27,8.69,-83,1
1631366972,2021-09-11 15:29,34.13,999.25,1017.33,150,26.25,9.22,-85,1
1631367095,2021-09-11 15:31,34.77,999.21,1017.28,150,26.21,9.47,-83,1
1631367157,2021-09-11 15:32,34.62,999.22,1017.29,150,26.18,9.37,-83,1
1631367217,2021-09-11 15:33,34.80,999.22,1017.29,150,26.18,9.45,-82,1
1631367277,2021-09-11 15:34,35.02,999.24,1017.31,150,26.17,9.54,-82,1
1631367401,2021-09-11 15:36,35.21,999.20,1017.27,150,26.12,9.57,-84,1
1631367653,2021-09-11 15:40,33.28,999.31,1017.38,150,25.18,7.91,-83,1
1631367714,2021-09-11 15:41,34.76,999.21,1017.28,150,25.85,9.14,-86,1
1631367840,2021-09-11 15:44,34.49,999.24,1017.31,150,25.87,9.04,-83,1
1631367900,2021-09-11 15:45,33.99,999.20,1017.27,150,25.85,8.81,-81,1
1631368023,2021-09-11 15:47,34.34,999.21,1017.28,150,25.81,8.93,-83,1
1631368083,2021-09-11 15:48,35.03,999.21,1017.28,150,25.81,9.22,-78,1
1631368143,2021-09-11 15:49,35.57,999.20,1017.27,150,25.82,9.46,-83,1
1631368333,2021-09-11 15:52,34.67,999.20,1017.27,150,25.81,9.07,-84,1
1631368395,2021-09-11 15:53,34.90,999.39,1017.46,150,24.79,8.27,-82,1
1631368455,2021-09-11 15:54,35.41,999.17,1017.24,150,25.70,9.29,-82,1
1631368515,2021-09-11 15:55,36.14,999.20,1017.27,150,25.66,9.55,-82,1
1631368576,2021-09-11 15:56,35.90,999.18,1017.25,150,25.67,9.46,-84,1
1631368699,2021-09-11 15:58,36.49,999.15,1017.22,150,25.68,9.72,-85,1
1631368825,2021-09-11 16:00,36.11,999.11,1017.19,150,25.67,9.55,-82,1
1631368888,2021-09-11 16:01,36.50,999.13,1017.20,150,25.66,9.70,-86,1
1631368951,2021-09-11 16:02,36.99,999.12,1017.19,150,25.66,9.90,-84,1
1631369074,2021-09-11 16:04,36.50,999.05,1017.12,150,25.56,9.61,-84,1
1631369134,2021-09-11 16:05,36.40,999.05,1017.13,150,25.64,9.64,-84,1
1631369261,2021-09-11 16:07,36.39,999.04,1017.11,150,25.64,9.64,-86,1
1631369321,2021-09-11 16:08,35.22,999.03,1017.10,150,25.57,9.09,-86,1
1631369450,2021-09-11 16:10,35.90,998.99,1017.06,150,25.58,9.39,-83,1
1631369700,2021-09-11 16:15,36.59,998.97,1017.04,150,25.49,9.59,-84,1
1631369823,2021-09-11 16:17,36.92,998.95,1017.02,150,25.36,9.61,-83,1
1631370010,2021-09-11 16:20,37.06,998.93,1017.01,150,25.34,9.64,-84,1
1631370197,2021-09-11 16:23,37.00,998.91,1016.98,150,25.25,9.54,-85,1
1631370260,2021-09-11 16:24,36.72,998.91,1016.99,150,25.24,9.42,-80,1
1631370515,2021-09-11 16:28,37.40,999.01,1017.08,150,24.46,9.00,-83,1
1631370641,2021-09-11 16:30,37.91,998.91,1016.99,150,25.14,9.81,-84,1
1631370701,2021-09-11 16:31,38.21,998.94,1017.01,150,25.09,9.88,-83,1
1631370825,2021-09-11 16:33,38.71,998.92,1016.99,150,25.06,10.05,-84,1
1631371120,2021-09-11 16:38,38.41,998.92,1017.00,150,24.93,9.81,-82,1
1631371162,2021-09-11 16:39,38.08,998.92,1016.99,150,24.94,9.70,-86,1
1631371210,2021-09-11 16:40,37.62,998.92,1017.00,150,24.87,9.45,-82,1
1631371270,2021-09-11 16:41,38.32,998.95,1017.02,150,24.88,9.73,-83,1
1631371405,2021-09-11 16:43,38.75,998.95,1017.02,150,24.84,9.87,-83,1
1631371468,2021-09-11 16:44,39.17,998.98,1017.05,150,24.82,10.01,-83,1
1631371588,2021-09-11 16:46,39.50,998.99,1017.06,150,24.77,10.09,-83,1
1631371651,2021-09-11 16:47,39.32,998.96,1017.04,150,24.74,9.99,-83,1
1631371712,2021-09-11 16:48,39.81,998.99,1017.07,150,24.71,10.15,-83,1
1631371772,2021-09-11 16:49,39.92,998.97,1017.04,150,24.68,10.17,-82,1
1631372154,2021-09-11 16:55,40.17,999.00,1017.08,150,24.29,9.91,-83,1
1631372470,2021-09-11 17:01,40.06,998.93,1017.00,150,24.43,10.00,-85,1
1631372657,2021-09-11 17:04,40.00,998.95,1017.03,150,24.39,9.94,-83,1
1631372719,2021-09-11 17:05,39.92,998.97,1017.04,150,24.37,9.89,-82,1
1631372780,2021-09-11 17:06,40.13,998.94,1017.01,150,24.32,9.92,-82,1
1631372840,2021-09-11 17:07,40.27,998.96,1017.03,150,24.32,9.98,-83,1
1631373029,2021-09-11 17:10,40.71,999.00,1017.07,150,24.26,10.08,-82,1
1631373279,2021-09-11 17:14,40.88,999.00,1017.07,150,24.17,10.07,-83,1
1631373405,2021-09-11 17:16,41.07,998.99,1017.06,150,24.13,10.10,-82,1
1631373529,2021-09-11 17:18,41.49,998.99,1017.07,150,24.08,10.21,-83,1
1631373652,2021-09-11 17:20,41.65,998.97,1017.04,150,24.01,10.20,-83,1
1631373839,2021-09-11 17:23,42.22,999.01,1017.08,150,23.91,10.32,-83,1
1631373902,2021-09-11 17:25,42.03,999.02,1017.09,150,23.89,10.23,-83,1
1631374025,2021-09-11 17:27,42.12,999.02,1017.09,150,23.83,10.21,-83,1
1631374149,2021-09-11 17:29,42.75,999.03,1017.11,150,23.76,10.37,-83,1
1631374971,2021-09-11 17:42,44.33,998.99,1017.06,150,23.30,10.50,-82,1
1631375033,2021-09-11 17:43,44.68,998.97,1017.04,150,23.25,10.57,-82,1
1631375093,2021-09-11 17:44,44.17,998.98,1017.05,150,23.22,10.37,-82,1
1631375280,2021-09-11 17:48,45.11,999.00,1017.07,150,23.11,10.59,-82,1
1631375469,2021-09-11 17:51,47.85,998.97,1017.04,150,22.95,11.33,-83,1
1631375529,2021-09-11 17:52,47.80,998.96,1017.04,150,22.90,11.26,-82,1
1631375653,2021-09-11 17:54,48.14,998.95,1017.02,150,22.80,11.28,-83,1
1631375713,2021-09-11 17:55,47.66,998.91,1016.98,150,22.75,11.08,-82,1
1631375773,2021-09-11 17:56,48.27,998.91,1016.99,150,22.70,11.23,-82,1
1631375960,2021-09-11 17:59,48.26,998.94,1017.01,150,22.56,11.10,-82,1
1631376086,2021-09-11 18:01,50.20,998.92,1016.99,150,22.44,11.58,-84,1
1631376149,2021-09-11 18:02,49.75,998.93,1017.00,150,22.40,11.41,-83,1
1631376209,2021-09-11 18:03,49.75,998.91,1016.99,150,22.33,11.35,-82,1
1631376332,2021-09-11 18:05,50.24,998.89,1016.96,150,22.24,11.41,-82,1
1631376459,2021-09-11 18:07,52.49,998.88,1016.95,150,22.18,12.02,-82,1
1631376519,2021-09-11 18:08,53.00,998.86,1016.94,150,22.14,12.13,-82,1
1631376705,2021-09-11 18:11,53.73,998.81,1016.89,150,21.97,12.18,-83,1
1631376955,2021-09-11 18:15,56.66,998.76,1016.83,150,21.72,12.76,-81,1
1631377015,2021-09-11 18:16,58.20,998.82,1016.89,150,21.65,13.10,-82,1
1631377075,2021-09-11 18:17,57.72,998.82,1016.90,150,21.60,12.93,-82,1
1631377135,2021-09-11 18:18,58.43,998.81,1016.88,150,21.53,13.05,-81,1
1631377449,2021-09-11 18:24,61.53,998.78,1016.85,150,21.15,13.48,-82,1
1631377635,2021-09-11 18:27,62.51,998.82,1016.89,150,20.96,13.55,-82,1
1631377695,2021-09-11 18:28,60.50,998.81,1016.88,150,20.89,12.98,-81,1
1631377755,2021-09-11 18:29,62.68,998.78,1016.86,150,20.84,13.48,-81,1
1631377879,2021-09-11 18:31,64.06,998.81,1016.88,150,20.69,13.67,-81,1
1631377939,2021-09-11 18:32,62.81,998.80,1016.88,150,20.64,13.32,-82,1
1631378065,2021-09-11 18:34,62.54,998.81,1016.88,150,20.54,13.16,-82,1
1631378252,2021-09-11 18:37,66.30,998.84,1016.91,150,20.36,13.89,-81,1
1631378314,2021-09-11 18:38,65.60,998.79,1016.87,150,20.30,13.67,-82,1
1631378377,2021-09-11 18:39,62.71,998.84,1016.91,150,20.21,12.89,-81,1
1631378501,2021-09-11 18:41,64.73,998.78,1016.85,150,20.11,13.28,-82,1
1631378563,2021-09-11 18:42,63.89,998.77,1016.84,150,20.06,13.03,-82,1
1631378623,2021-09-11 18:43,67.50,998.74,1016.82,150,19.99,13.81,-82,1
1631378750,2021-09-11 18:45,68.00,998.75,1016.82,150,19.86,13.80,-81,1
1631379003,2021-09-11 18:50,66.92,998.78,1016.85,150,19.60,13.30,-81,1
1631379063,2021-09-11 18:51,67.61,998.77,1016.84,150,19.54,13.40,-82,1
1631379569,2021-09-11 18:59,72.40,998.82,1016.89,150,19.01,13.95,-82,1
1631379632,2021-09-11 19:00,72.40,998.84,1016.91,150,18.93,13.87,-82,1
1631379818,2021-09-11 19:03,72.43,998.86,1016.94,150,18.75,13.71,-82,1
1631379942,2021-09-11 19:05,72.09,998.87,1016.94,150,18.63,13.52,-82,1
1631380002,2021-09-11 19:06,74.49,998.88,1016.96,150,18.57,13.96,-82,1
1631380128,2021-09-11 19:08,76.02,998.92,1016.99,150,18.43,14.14,-81,1
1631380251,2021-09-11 19:10,74.58,998.95,1017.02,150,18.37,13.79,-81,1
1631380311,2021-09-11 19:11,74.68,998.94,1017.01,150,18.32,13.76,-82,1
1631380374,2021-09-11 19:12,76.36,998.96,1017.03,150,18.27,14.06,-82,1
1631380624,2021-09-11 19:17,77.10,998.98,1017.05,150,18.04,13.98,-82,1
1631381130,2021-09-11 19:25,78.32,998.94,1017.01,150,17.58,13.78,-82,1
1631381383,2021-09-11 19:29,80.04,999.00,1017.08,150,17.38,13.92,-81,1
1631381446,2021-09-11 19:30,79.68,999.05,1017.12,150,17.12,13.59,-82,1
1631381506,2021-09-11 19:31,79.60,998.97,1017.04,150,17.30,13.75,-81,1
1631381632,2021-09-11 19:33,80.66,999.04,1017.11,150,17.21,13.87,-82,1
1631381695,2021-09-11 19:34,79.04,999.05,1017.12,150,17.17,13.52,-82,1
1631381827,2021-09-11 19:37,83.20,999.06,1017.14,150,17.10,14.24,-81,1
1631381882,2021-09-11 19:38,81.98,999.06,1017.13,150,17.02,13.93,-82,1
1631382134,2021-09-11 19:42,80.93,999.09,1017.16,150,16.87,13.59,-81,1
1631382321,2021-09-11 19:45,80.22,999.14,1017.21,150,16.75,13.34,-82,1
1631382510,2021-09-11 19:48,82.84,999.12,1017.19,150,16.63,13.71,-81,1
1631382570,2021-09-11 19:49,83.53,999.13,1017.20,150,16.59,13.80,-82,1
1631382634,2021-09-11 19:50,83.04,999.12,1017.20,150,16.52,13.64,-81,1
1631382823,2021-09-11 19:53,87.91,999.15,1017.23,150,16.45,14.45,-81,1
1631383076,2021-09-11 19:57,83.14,999.16,1017.23,150,16.29,13.44,-83,1
1631383202,2021-09-11 20:00,85.14,999.27,1017.34,150,15.40,12.93,-81,1
1631383265,2021-09-11 20:01,84.38,999.22,1017.29,150,16.17,13.55,-81,1
1631383389,2021-09-11 20:03,81.29,999.26,1017.33,150,16.09,12.90,-81,1
1631383512,2021-09-11 20:05,88.20,999.28,1017.35,150,16.01,14.07,-82,1
1631383889,2021-09-11 20:11,85.23,999.32,1017.39,150,15.77,13.31,-81,1
1631384012,2021-09-11 20:13,85.81,999.35,1017.42,150,15.71,13.35,-81,1
1631384201,2021-09-11 20:16,89.81,999.26,1017.34,150,15.60,13.95,-81,1
1631384391,2021-09-11 20:19,87.32,999.25,1017.33,150,15.48,13.40,-80,1
1631384454,2021-09-11 20:20,87.19,999.27,1017.34,150,15.44,13.33,-81,1
1631384641,2021-09-11 20:24,87.66,999.24,1017.31,150,15.34,13.32,-81,1
1631384764,2021-09-11 20:26,90.64,999.26,1017.34,150,15.29,13.78,-81,1
1631384824,2021-09-11 20:27,89.58,999.30,1017.37,150,15.25,13.56,-81,1
1631385014,2021-09-11 20:30,90.84,999.27,1017.34,150,15.17,13.70,-79,1
1631385077,2021-09-11 20:31,90.13,999.28,1017.35,150,15.14,13.55,-80,1
1631385140,2021-09-11 20:32,86.34,999.33,1017.40,150,15.11,12.86,-81,1
1631385579,2021-09-11 20:39,88.83,999.35,1017.42,150,14.91,13.10,-80,1
1631385642,2021-09-11 20:40,90.32,999.33,1017.40,150,14.88,13.32,-80,1
1631385766,2021-09-11 20:42,91.09,999.35,1017.42,150,14.82,13.39,-80,1
1631385829,2021-09-11 20:43,89.16,999.37,1017.44,150,14.79,13.03,-80,1
1631385889,2021-09-11 20:44,88.63,999.35,1017.43,150,14.77,12.92,-80,1
1631386017,2021-09-11 20:46,90.74,999.39,1017.46,150,14.69,13.20,-80,1
1631386080,2021-09-11 20:48,93.41,999.36,1017.44,150,14.63,13.59,-80,1
1631386143,2021-09-11 20:49,93.03,999.35,1017.42,150,14.64,13.54,-80,1
1631386266,2021-09-11 20:51,94.02,999.32,1017.39,150,14.59,13.65,-80,1
1631386327,2021-09-11 20:52,92.69,999.33,1017.41,150,14.56,13.40,-81,1
1631386577,2021-09-11 20:56,90.63,999.27,1017.34,150,14.47,12.97,-80,1
1631386639,2021-09-11 20:57,90.72,999.28,1017.35,150,14.44,12.95,-80,1
1631386699,2021-09-11 20:58,94.85,999.25,1017.33,150,14.43,13.63,-80,1
1631386823,2021-09-11 21:00,93.36,999.24,1017.31,150,14.37,13.32,-79,1
1631386883,2021-09-11 21:01,90.77,999.24,1017.31,150,14.32,12.84,-79,1
1631387009,2021-09-11 21:03,91.92,999.21,1017.29,150,14.31,13.03,-80,1
1631387136,2021-09-11 21:05,90.60,999.23,1017.30,150,14.27,12.77,-80,1
1631387262,2021-09-11 21:07,90.42,999.28,1017.35,150,14.23,12.70,-80,1
1631387388,2021-09-11 21:09,95.49,999.25,1017.32,150,14.19,13.49,-79,1
1631387448,2021-09-11 21:10,93.23,999.27,1017.34,150,14.15,13.08,-80,1
1631387508,2021-09-11 21:11,94.02,999.25,1017.32,150,14.08,13.14,-80,1
1631387571,2021-09-11 21:12,95.34,999.27,1017.35,150,14.13,13.41,-79,1
1631387631,2021-09-11 21:13,90.79,999.30,1017.38,150,14.10,12.63,-78,1
1631387758,2021-09-11 21:15,92.63,999.31,1017.39,150,14.06,12.90,-79,1
1631387818,2021-09-11 21:16,94.68,999.32,1017.39,150,14.06,13.23,-80,1
1631387944,2021-09-11 21:19,94.27,999.31,1017.39,150,14.01,13.12,-80,1
1631388004,2021-09-11 21:20,94.71,999.29,1017.36,150,13.99,13.17,-81,1
1631388191,2021-09-11 21:23,95.01,999.31,1017.38,150,13.90,13.13,-81,1
1631388314,2021-09-11 21:25,99.94,999.31,1017.39,150,13.86,13.86,-81,1
1631388628,2021-09-11 21:30,94.36,999.36,1017.43,150,13.73,12.85,-80,1
1631388817,2021-09-11 21:33,98.67,999.30,1017.37,150,13.66,13.47,-80,1
1631389004,2021-09-11 21:36,99.71,999.31,1017.38,150,13.58,13.55,-80,1
1631389064,2021-09-11 21:37,97.14,999.31,1017.38,150,13.56,13.13,-80,1
1631389250,2021-09-11 21:40,96.64,999.29,1017.36,150,13.53,13.02,-82,1
1631389313,2021-09-11 21:41,93.04,999.32,1017.40,150,13.51,12.42,-81,1
1631389437,2021-09-11 21:43,94.59,999.30,1017.37,150,13.48,12.64,-80,1
1631389689,2021-09-11 21:48,92.69,999.30,1017.37,150,13.42,12.27,-80,1
1631389749,2021-09-11 21:49,92.71,999.29,1017.37,150,13.40,12.26,-79,1
1631389810,2021-09-11 21:50,91.94,999.29,1017.36,150,13.37,12.10,-79,1
1631389870,2021-09-11 21:51,92.06,999.28,1017.35,150,13.36,12.11,-79,1
1631389930,2021-09-11 21:52,95.60,999.27,1017.34,150,13.35,12.67,-80,1
1631390053,2021-09-11 21:54,93.40,999.29,1017.36,150,13.31,12.28,-80,1
1631390179,2021-09-11 21:56,93.34,999.24,1017.31,150,13.27,12.23,-80,1
1631390306,2021-09-11 21:58,91.65,999.28,1017.36,150,13.23,11.91,-79,1
1631390369,2021-09-11 21:59,90.40,999.30,1017.38,150,13.21,11.68,-81,1
1631390432,2021-09-11 22:00,95.50,999.25,1017.33,150,13.19,12.50,-80,1
1631390494,2021-09-11 22:01,92.90,999.27,1017.35,150,13.17,12.06,-79,1
1631390554,2021-09-11 22:02,94.90,999.28,1017.36,150,13.15,12.36,-80,1
1631390614,2021-09-11 22:03,93.70,999.28,1017.35,150,13.13,12.15,-80,1
1631390801,2021-09-11 22:06,91.74,999.32,1017.39,150,13.07,11.77,-80,1
1631390864,2021-09-11 22:07,92.63,999.26,1017.34,150,13.04,11.88,-80,1
1631390987,2021-09-11 22:09,94.77,999.26,1017.33,150,13.00,12.19,-80,1
1631391047,2021-09-11 22:10,95.85,999.28,1017.35,150,12.98,12.34,-79,1
1631391234,2021-09-11 22:13,91.43,999.28,1017.35,150,12.89,11.54,-80,1
1631391487,2021-09-11 22:18,94.54,999.24,1017.32,150,12.82,11.98,-80,1
1631391613,2021-09-11 22:20,95.37,999.24,1017.32,150,12.80,12.09,-79,1
1631391673,2021-09-11 22:21,93.35,999.26,1017.33,150,12.79,11.75,-81,1
1631391736,2021-09-11 22:22,93.79,999.26,1017.33,150,12.77,11.81,-80,1
1631391859,2021-09-11 22:24,95.71,999.24,1017.31,150,12.75,12.09,-80,1
1631391922,2021-09-11 22:25,96.64,999.26,1017.33,150,12.73,12.22,-79,1
1631392048,2021-09-11 22:27,96.42,999.24,1017.31,150,12.70,12.16,-80,1
1631392108,2021-09-11 22:28,96.22,999.22,1017.30,150,12.69,12.11,-79,1
1631392232,2021-09-11 22:30,97.64,999.21,1017.29,150,12.65,12.30,-81,1
1631392295,2021-09-11 22:31,96.95,999.22,1017.29,150,12.63,12.17,-80,1
1631392358,2021-09-11 22:32,97.39,999.22,1017.30,150,12.61,12.22,-80,1
1631392418,2021-09-11 22:33,95.43,999.22,1017.29,150,12.59,11.89,-81,1
1631392541,2021-09-11 22:35,94.80,999.21,1017.28,150,12.55,11.75,-81,1
1631392601,2021-09-11 22:36,94.13,999.18,1017.25,150,12.53,11.62,-80,1
1631392661,2021-09-11 22:37,96.56,999.18,1017.25,150,12.52,12.00,-80,1
1631392784,2021-09-11 22:39,94.52,999.18,1017.25,150,12.48,11.64,-80,1
1631392844,2021-09-11 22:40,96.02,999.19,1017.26,150,12.47,11.86,-80,1
1631392907,2021-09-11 22:41,94.60,999.24,1017.31,150,12.44,11.61,-80,1
1631392967,2021-09-11 22:42,93.09,999.23,1017.31,150,12.42,11.35,-81,1
1631393030,2021-09-11 22:43,93.60,999.24,1017.31,150,12.41,11.42,-81,1
1631393090,2021-09-11 22:44,95.03,999.21,1017.28,150,12.39,11.63,-81,1
1631393150,2021-09-11 22:45,95.44,999.22,1017.30,150,12.38,11.68,-81,1
1631393210,2021-09-11 22:46,95.98,999.21,1017.28,150,12.36,11.75,-80,1
1631393270,2021-09-11 22:47,96.29,999.21,1017.29,150,12.35,11.79,-80,1
1631393330,2021-09-11 22:48,97.07,999.21,1017.28,150,12.33,11.89,-80,1
1631393520,2021-09-11 22:52,97.00,999.22,1017.29,150,12.27,11.82,-81,1
1631393580,2021-09-11 22:53,96.14,999.21,1017.28,150,12.25,11.66,-80,1
1631393640,2021-09-11 22:54,97.30,999.23,1017.30,150,12.23,11.82,-81,1
1631393700,2021-09-11 22:55,97.44,999.22,1017.29,150,12.20,11.82,-80,1
1631393763,2021-09-11 22:56,97.62,999.22,1017.29,150,12.19,11.83,-80,1
1631393886,2021-09-11 22:58,98.14,999.24,1017.31,150,12.15,11.87,-80,1
1631393946,2021-09-11 22:59,95.50,999.24,1017.31,150,12.13,11.44,-80,1
1631394009,2021-09-11 23:00,95.30,999.24,1017.31,150,12.11,11.39,-80,1
1631394069,2021-09-11 23:01,94.67,999.24,1017.31,150,12.09,11.27,-80,1
1631394192,2021-09-11 23:03,100.00,999.23,1017.30,150,12.05,12.06,-80,1
1631394252,2021-09-11 23:04,97.13,999.24,1017.31,150,12.04,11.61,-80,1
1631394315,2021-09-11 23:05,95.81,999.26,1017.33,150,12.02,11.38,-80,1
1631394438,2021-09-11 23:07,96.08,999.25,1017.32,150,11.95,11.35,-81,1
1631394625,2021-09-11 23:10,95.87,999.32,1017.39,150,11.89,11.26,-81,1
1631394688,2021-09-11 23:11,96.23,999.31,1017.38,150,11.87,11.30,-81,1
1631394811,2021-09-11 23:13,96.97,999.30,1017.37,150,11.85,11.39,-81,1
1631394871,2021-09-11 23:14,96.17,999.28,1017.35,150,11.82,11.24,-80,1
1631394931,2021-09-11 23:15,97.54,999.26,1017.34,150,11.80,11.43,-81,1
1631394991,2021-09-11 23:16,95.88,999.26,1017.33,150,11.79,11.16,-80,1
1631395054,2021-09-11 23:17,96.45,999.29,1017.36,150,11.78,11.24,-80,1
1631395114,2021-09-11 23:18,96.35,999.28,1017.35,150,11.77,11.22,-81,1
1631395174,2021-09-11 23:19,95.99,999.26,1017.34,150,11.75,11.14,-81,1
1631395234,2021-09-11 23:20,96.40,999.24,1017.31,150,11.74,11.20,-80,1
1631395294,2021-09-11 23:21,96.41,999.23,1017.30,150,11.74,11.20,-81,1
1631395354,2021-09-11 23:22,96.68,999.22,1017.29,150,11.74,11.24,-81,1
1631395414,2021-09-11 23:23,96.62,999.20,1017.27,150,11.72,11.21,-80,1
1631395474,2021-09-11 23:24,98.99,999.16,1017.23,150,11.71,11.57,-80,1
1631395534,2021-09-11 23:25,95.94,999.18,1017.25,150,11.71,11.09,-81,1
1631395595,2021-09-11 23:26,97.50,999.20,1017.27,150,11.70,11.33,-82,1
1631395655,2021-09-11 23:27,95.67,999.22,1017.30,150,11.70,11.04,-80,1
1631395715,2021-09-11 23:28,97.46,999.22,1017.29,150,11.69,11.31,-80,1
1631395775,2021-09-11 23:29,96.04,999.22,1017.30,150,11.66,11.06,-80,1
1631395835,2021-09-11 23:30,96.08,999.20,1017.27,150,11.67,11.08,-80,1
1631395895,2021-09-11 23:31,95.78,999.20,1017.27,150,11.66,11.02,-81,1
1631395955,2021-09-11 23:32,97.87,999.19,1017.26,150,11.65,11.33,-80,1
1631396015,2021-09-11 23:33,95.75,999.19,1017.26,150,11.63,10.98,-80,1
1631396078,2021-09-11 23:34,97.89,999.17,1017.24,150,11.62,11.31,-80,1
1631396138,2021-09-11 23:35,96.52,999.19,1017.26,150,11.61,11.08,-81,1
1631396198,2021-09-11 23:36,96.09,999.17,1017.25,150,11.59,11.00,-81,1
1631396258,2021-09-11 23:37,95.69,999.21,1017.28,150,11.59,10.93,-79,1
1631396318,2021-09-11 23:38,95.84,999.21,1017.28,150,11.58,10.95,-80,1
1631396378,2021-09-11 23:39,96.21,999.21,1017.28,150,11.57,11.00,-80,1
1631396441,2021-09-11 23:40,97.38,999.21,1017.28,150,11.55,11.16,-81,1
1631396501,2021-09-11 23:41,96.95,999.24,1017.32,150,11.55,11.09,-80,1
1631396561,2021-09-11 23:42,98.72,999.19,1017.26,150,11.53,11.34,-80,1
1631396684,2021-09-11 23:44,97.76,999.21,1017.28,150,11.49,11.16,-80,1
1631396744,2021-09-11 23:45,97.73,999.20,1017.27,150,11.49,11.15,-80,1
1631396804,2021-09-11 23:46,97.95,999.17,1017.24,150,11.47,11.17,-80,1
1631396864,2021-09-11 23:47,97.58,999.18,1017.25,150,11.46,11.10,-80,1
1631396924,2021-09-11 23:48,96.54,999.17,1017.24,150,11.45,10.93,-80,1
1631396984,2021-09-11 23:49,95.90,999.16,1017.23,150,11.45,10.83,-80,1
1631397044,2021-09-11 23:50,96.85,999.14,1017.21,150,11.43,10.96,-80,1
1631397107,2021-09-11 23:51,96.21,999.14,1017.21,150,11.43,10.86,-80,1
1631397167,2021-09-11 23:52,97.15,999.16,1017.23,150,11.43,11.00,-80,1
1631397227,2021-09-11 23:53,97.68,999.14,1017.21,150,11.41,11.07,-80,1
1631397287,2021-09-11 23:54,96.57,999.14,1017.21,150,11.40,10.88,-79,1
1631397347,2021-09-11 23:55,98.60,999.15,1017.22,150,11.39,11.19,-81,1
1631397470,2021-09-11 23:57,97.18,999.14,1017.21,150,11.36,10.94,-81,1
1631397534,2021-09-11 23:58,97.31,999.13,1017.20,150,11.35,10.95,-81,1
1631397594,2021-09-11 23:59,96.39,999.13,1017.20,150,11.33,10.79,-80,1