1631397654,2021-09-12 00:00,95.58,999.15,1017.22,150,11.31,10.64,-80,1
1631397714,2021-09-12 00:01,96.66,999.10,1017.17,150,11.29,10.79,-80,1
1631397774,2021-09-12 00:02,96.62,999.11,1017.18,150,11.28,10.77,-81,1
1631397834,2021-09-12 00:03,95.77,999.11,1017.18,150,11.27,10.63,-80,1
1631397894,2021-09-12 00:04,96.01,999.10,1017.18,150,11.25,10.65,-80,1
1631397954,2021-09-12 00:05,96.51,999.09,1017.17,150,11.23,10.71,-80,1
1631398014,2021-09-12 00:06,95.56,999.11,1017.18,150,11.22,10.55,-80,1
1631398074,2021-09-12 00:07,96.69,999.02,1017.09,150,11.20,10.70,-81,1
1631398134,2021-09-12 00:08,96.63,999.07,1017.15,150,11.19,10.68,-80,1
1631398194,2021-09-12 00:09,96.31,999.10,1017.17,150,11.18,10.62,-80,1
1631398254,2021-09-12 00:10,96.71,999.07,1017.14,150,11.17,10.68,-81,1
1631398314,2021-09-12 00:11,95.30,999.09,1017.16,150,11.16,10.45,-80,1
1631398374,2021-09-12 00:12,94.54,999.10,1017.18,150,11.14,10.31,-80,1
1631398434,2021-09-12 00:13,99.55,999.07,1017.14,150,11.13,11.07,-80,1
1631398494,2021-09-12 00:14,98.37,999.10,1017.17,150,11.13,10.89,-80,1
1631398554,2021-09-12 00:15,97.09,999.10,1017.17,150,11.10,10.67,-80,1
1631398614,2021-09-12 00:16,96.66,999.10,1017.17,150,11.09,10.59,-81,1
1631398674,2021-09-12 00:17,98.39,999.09,1017.16,150,11.08,10.84,-81,1
1631398734,2021-09-12 00:18,97.71,999.09,1017.16,150,11.06,10.72,-81,1
1631398794,2021-09-12 00:19,97.20,999.11,1017.18,150,11.02,10.60,-81,1
1631398854,2021-09-12 00:20,97.25,999.10,1017.17,150,11.02,10.61,-82,1
1631398914,2021-09-12 00:21,96.55,999.03,1017.10,150,11.01,10.49,-81,1
1631398974,2021-09-12 00:22,98.17,999.04,1017.11,150,11.00,10.73,-80,1
1631399035,2021-09-12 00:23,98.61,999.05,1017.12,150,10.99,10.79,-81,1
1631399095,2021-09-12 00:24,98.02,999.05,1017.13,150,10.98,10.69,-80,1
1631399155,2021-09-12 00:25,96.85,999.05,1017.12,150,10.96,10.49,-80,1
1631399215,2021-09-12 00:26,98.74,999.03,1017.10,150,10.96,10.78,-80,1
1631399275,2021-09-12 00:27,99.09,999.03,1017.10,150,10.94,10.81,-80,1
1631399335,2021-09-12 00:28,98.80,999.02,1017.09,150,10.94,10.77,-80,1
1631399395,2021-09-12 00:29,98.10,999.02,1017.09,150,10.92,10.64,-81,1
1631399455,2021-09-12 00:30,97.17,999.03,1017.10,150,10.91,10.49,-81,1
1631399515,2021-09-12 00:31,97.33,999.04,1017.11,150,10.89,10.49,-81,1
1631399638,2021-09-12 00:33,98.02,999.02,1017.09,150,10.85,10.56,-80,1
1631399698,2021-09-12 00:34,98.25,999.04,1017.11,150,10.85,10.59,-80,1
1631399758,2021-09-12 00:35,98.99,999.05,1017.12,150,10.82,10.68,-80,1
1631399818,2021-09-12 00:36,97.36,999.03,1017.10,150,10.81,10.42,-80,1
1631399878,2021-09-12 00:37,97.32,999.05,1017.12,150,10.79,10.39,-80,1
1631399941,2021-09-12 00:39,98.13,999.03,1017.10,150,10.78,10.50,-80,1
1631400001,2021-09-12 00:40,96.58,999.03,1017.10,150,10.76,10.25,-80,1
1631400061,2021-09-12 00:41,96.97,999.04,1017.11,150,10.76,10.31,-81,1
1631400121,2021-09-12 00:42,97.15,999.02,1017.09,150,10.74,10.32,-80,1
1631400181,2021-09-12 00:43,96.75,999.01,1017.08,150,10.72,10.23,-81,1
1631400241,2021-09-12 00:44,96.74,999.02,1017.10,150,10.70,10.21,-81,1
1631400301,2021-09-12 00:45,97.24,999.00,1017.07,150,10.68,10.27,-80,1
1631400361,2021-09-12 00:46,96.56,998.99,1017.07,150,10.66,10.14,-81,1
1631400421,2021-09-12 00:47,98.08,999.01,1017.08,150,10.65,10.37,-81,1
1631400481,2021-09-12 00:48,97.42,999.02,1017.09,150,10.64,10.26,-81,1
1631400541,2021-09-12 00:49,96.43,999.01,1017.08,150,10.62,10.08,-81,1
1631400601,2021-09-12 00:50,97.69,998.99,1017.06,150,10.60,10.26,-81,1
1631400661,2021-09-12 00:51,97.24,999.00,1017.07,150,10.58,10.17,-81,1
1631400721,2021-09-12 00:52,96.52,998.97,1017.04,150,10.56,10.04,-80,1
1631400781,2021-09-12 00:53,98.32,999.00,1017.07,150,10.55,10.30,-80,1
1631400841,2021-09-12 00:54,98.98,998.97,1017.04,150,10.53,10.38,-80,1
1631400901,2021-09-12 00:55,98.68,998.97,1017.04,150,10.51,10.32,-80,1
1631400961,2021-09-12 00:56,98.67,998.91,1016.98,150,10.50,10.31,-80,1
1631401021,2021-09-12 00:57,98.28,998.91,1016.98,150,10.48,10.23,-81,1
1631401081,2021-09-12 00:58,98.20,998.92,1016.99,150,10.46,10.20,-81,1
1631401141,2021-09-12 00:59,99.30,998.92,1016.99,150,10.44,10.34,-81,1
1631401201,2021-09-12 01:00,98.17,998.92,1016.99,150,10.43,10.16,-81,1
1631401262,2021-09-12 01:01,99.36,998.91,1016.98,150,10.41,10.32,-81,1
1631401322,2021-09-12 01:02,99.04,998.87,1016.95,150,10.39,10.25,-81,1
1631401382,2021-09-12 01:03,98.94,998.89,1016.96,150,10.38,10.23,-81,1
1631401442,2021-09-12 01:04,98.09,998.88,1016.95,150,10.36,10.08,-80,1
1631401502,2021-09-12 01:05,97.72,998.86,1016.94,150,10.34,10.00,-81,1
1631401562,2021-09-12 01:06,97.08,998.85,1016.92,150,10.32,9.89,-81,1
1631401622,2021-09-12 01:07,98.36,998.88,1016.95,150,10.31,10.07,-80,1
1631401682,2021-09-12 01:08,97.95,998.85,1016.92,150,10.29,9.99,-81,1
1631401742,2021-09-12 01:09,99.77,998.85,1016.92,150,10.28,10.25,-80,1
1631401802,2021-09-12 01:10,98.28,998.86,1016.93,150,10.27,10.02,-80,1
1631401862,2021-09-12 01:11,98.47,998.84,1016.91,150,10.26,10.04,-81,1
1631401922,2021-09-12 01:12,98.13,998.81,1016.88,150,10.24,9.97,-80,1
1631401982,2021-09-12 01:13,96.88,998.84,1016.91,150,10.23,9.76,-80,1
1631402042,2021-09-12 01:14,96.69,998.79,1016.86,150,10.22,9.73,-80,1
1631402102,2021-09-12 01:15,96.83,998.78,1016.85,150,10.21,9.74,-80,1
1631402162,2021-09-12 01:16,98.73,998.74,1016.82,150,10.19,10.01,-80,1
1631402222,2021-09-12 01:17,99.43,998.74,1016.81,150,10.19,10.11,-80,1
1631402282,2021-09-12 01:18,99.80,998.74,1016.81,150,10.18,10.16,-80,1
1631402342,2021-09-12 01:19,98.38,998.75,1016.82,150,10.17,9.93,-80,1
1631402402,2021-09-12 01:20,99.70,998.72,1016.80,150,10.16,10.12,-80,1
1631402462,2021-09-12 01:21,97.64,998.75,1016.82,150,10.15,9.80,-80,1
1631402522,2021-09-12 01:22,100.00,998.70,1016.77,150,10.14,10.15,-80,1
1631402582,2021-09-12 01:23,97.77,998.71,1016.78,150,10.13,9.80,-80,1
1631402643,2021-09-12 01:24,98.49,998.69,1016.76,150,10.12,9.90,-80,1
1631402703,2021-09-12 01:25,98.50,998.71,1016.78,150,10.11,9.89,-80,1
1631402763,2021-09-12 01:26,100.00,998.68,1016.75,150,10.11,10.12,-80,1
1631402823,2021-09-12 01:27,98.10,998.68,1016.75,150,10.09,9.81,-80,1
1631402883,2021-09-12 01:28,99.07,998.70,1016.77,150,10.09,9.96,-80,1
1631402943,2021-09-12 01:29,97.08,998.71,1016.78,150,10.07,9.64,-79,1
1631403003,2021-09-12 01:30,98.28,998.67,1016.74,150,10.05,9.80,-80,1
1631403063,2021-09-12 01:31,97.54,998.67,1016.75,150,10.05,9.69,-80,1
1631403123,2021-09-12 01:32,97.67,998.65,1016.73,150,10.04,9.70,-80,1
1631403183,2021-09-12 01:33,98.41,998.64,1016.71,150,10.03,9.80,-80,1
1631403243,2021-09-12 01:34,98.16,998.61,1016.68,150,10.03,9.76,-80,1
1631403303,2021-09-12 01:35,98.39,998.67,1016.74,150,10.03,9.80,-80,1
1631403363,2021-09-12 01:36,98.27,998.67,1016.74,150,10.02,9.77,-80,1
1631403423,2021-09-12 01:37,98.04,998.70,1016.77,150,10.01,9.72,-80,1
1631403483,2021-09-12 01:38,99.48,998.69,1016.76,150,10.01,9.94,-81,1
1631403543,2021-09-12 01:39,100.00,998.71,1016.78,150,10.00,10.01,-80,1
1631403603,2021-09-12 01:40,98.07,998.74,1016.82,150,10.00,9.72,-80,1
1631403663,2021-09-12 01:41,100.00,998.72,1016.79,150,9.99,10.00,-80,1
1631403723,2021-09-12 01:42,100.00,998.71,1016.78,150,9.99,10.00,-80,1
1631403783,2021-09-12 01:43,99.46,998.70,1016.77,150,9.98,9.91,-80,1
1631403843,2021-09-12 01:44,100.00,998.71,1016.78,150,9.97,9.98,-80,1
1631403903,2021-09-12 01:45,100.00,998.69,1016.76,150,9.96,9.97,-80,1
1631403963,2021-09-12 01:46,100.00,998.67,1016.75,150,9.96,9.97,-81,1
1631404023,2021-09-12 01:47,100.00,998.65,1016.72,150,9.96,9.97,-81,1
1631404084,2021-09-12 01:48,99.20,998.62,1016.69,150,9.95,9.84,-81,1
1631404144,2021-09-12 01:49,99.42,998.60,1016.67,150,9.95,9.87,-81,1
1631404204,2021-09-12 01:50,100.00,998.59,1016.66,150,9.95,9.96,-81,1
1631404264,2021-09-12 01:51,99.16,998.56,1016.63,150,9.95,9.83,-80,1
1631404324,2021-09-12 01:52,99.96,998.52,1016.60,150,9.96,9.96,-80,1
1631404384,2021-09-12 01:53,100.00,998.54,1016.61,150,9.95,9.96,-80,1
1631404444,2021-09-12 01:54,100.00,998.49,1016.56,150,9.96,9.97,-80,1
1631404504,2021-09-12 01:55,98.70,998.51,1016.58,150,9.96,9.77,-80,1
1631404564,2021-09-12 01:56,100.00,998.49,1016.56,150,9.96,9.97,-80,1
1631404624,2021-09-12 01:57,98.72,998.50,1016.57,150,9.96,9.78,-80,1
1631404684,2021-09-12 01:58,98.89,998.37,1016.44,150,9.96,9.80,-80,1
1631404744,2021-09-12 01:59,99.33,998.48,1016.55,150,9.96,9.87,-80,1
1631404804,2021-09-12 02:00,99.59,998.49,1016.56,150,9.97,9.92,-80,1
1631404864,2021-09-12 02:01,99.95,998.52,1016.59,150,9.97,9.97,-80,1
1631404924,2021-09-12 02:02,99.18,998.49,1016.56,150,9.96,9.84,-81,1
1631404987,2021-09-12 02:03,99.74,998.49,1016.56,150,9.96,9.93,-81,1
1631405047,2021-09-12 02:04,99.62,998.53,1016.60,150,9.95,9.90,-80,1
1631405107,2021-09-12 02:05,98.71,998.50,1016.57,150,9.95,9.76,-80,1
1631405167,2021-09-12 02:06,98.68,998.52,1016.59,150,9.95,9.76,-80,1
1631405227,2021-09-12 02:07,98.97,998.51,1016.59,150,9.95,9.80,-80,1
1631405287,2021-09-12 02:08,98.80,998.52,1016.60,150,9.95,9.78,-80,1
1631405347,2021-09-12 02:09,98.82,998.53,1016.60,150,9.95,9.78,-81,1
1631405407,2021-09-12 02:10,99.33,998.56,1016.63,150,9.95,9.86,-81,1
1631405467,2021-09-12 02:11,98.84,998.55,1016.62,150,9.94,9.77,-81,1
1631405528,2021-09-12 02:12,99.75,998.55,1016.63,150,9.94,9.91,-80,1
1631405588,2021-09-12 02:13,99.21,998.57,1016.65,150,9.94,9.83,-80,1
1631405648,2021-09-12 02:14,100.00,998.57,1016.65,150,9.94,9.95,-80,1
1631405708,2021-09-12 02:15,99.50,998.59,1016.66,150,9.94,9.87,-80,1
1631405768,2021-09-12 02:16,100.00,998.58,1016.65,150,9.94,9.95,-80,1
1631405828,2021-09-12 02:17,99.22,998.57,1016.65,150,9.93,9.82,-80,1
1631405888,2021-09-12 02:18,98.11,998.60,1016.67,150,9.93,9.65,-80,1
1631405948,2021-09-12 02:19,97.70,998.59,1016.67,150,9.93,9.59,-80,1
1631406008,2021-09-12 02:20,97.02,998.59,1016.66,150,9.93,9.49,-80,1
1631406068,2021-09-12 02:21,97.69,998.60,1016.67,150,9.92,9.58,-81,1
1631406128,2021-09-12 02:22,98.40,998.58,1016.65,150,9.92,9.69,-80,1
1631406188,2021-09-12 02:23,99.16,998.58,1016.65,150,9.92,9.80,-80,1
1631406248,2021-09-12 02:24,99.52,998.55,1016.63,150,9.91,9.85,-80,1
1631406308,2021-09-12 02:25,98.97,998.55,1016.62,150,9.91,9.76,-80,1
1631406368,2021-09-12 02:26,100.00,998.51,1016.58,150,9.90,9.91,-80,1
1631406428,2021-09-12 02:27,99.55,998.56,1016.63,150,9.90,9.84,-80,1
1631406488,2021-09-12 02:28,99.98,998.54,1016.61,150,9.89,9.90,-80,1
1631406548,2021-09-12 02:29,100.00,998.51,1016.59,150,9.89,9.90,-80,1
1631406608,2021-09-12 02:30,100.00,998.53,1016.60,150,9.89,9.90,-80,1
1631406668,2021-09-12 02:31,99.97,998.55,1016.62,150,9.89,9.89,-80,1
1631406728,2021-09-12 02:32,98.98,998.54,1016.61,150,9.88,9.73,-80,1
1631406788,2021-09-12 02:33,99.28,998.54,1016.61,150,9.88,9.78,-80,1
1631406848,2021-09-12 02:34,98.91,998.56,1016.63,150,9.89,9.73,-80,1
1631406908,2021-09-12 02:35,100.00,998.51,1016.58,150,9.88,9.89,-80,1
1631406968,2021-09-12 02:36,100.00,998.52,1016.59,150,9.87,9.88,-80,1
1631407029,2021-09-12 02:37,99.41,998.51,1016.59,150,9.86,9.78,-80,1
1631407089,2021-09-12 02:38,100.00,998.51,1016.58,150,9.86,9.87,-80,1
1631407149,2021-09-12 02:39,99.43,998.51,1016.59,150,9.85,9.77,-80,1
1631407209,2021-09-12 02:40,99.37,998.53,1016.60,150,9.84,9.75,-80,1
1631407269,2021-09-12 02:41,99.73,998.53,1016.60,150,9.83,9.80,-80,1
1631407329,2021-09-12 02:42,98.66,998.51,1016.58,150,9.82,9.63,-80,1
1631407389,2021-09-12 02:43,98.90,998.55,1016.62,150,9.81,9.65,-80,1
1631407449,2021-09-12 02:44,98.72,998.53,1016.60,150,9.80,9.62,-81,1
1631407509,2021-09-12 02:45,100.00,998.54,1016.61,150,9.79,9.80,-80,1
1631407569,2021-09-12 02:46,98.96,998.52,1016.59,150,9.78,9.63,-80,1
1631407629,2021-09-12 02:47,99.30,998.55,1016.62,150,9.77,9.67,-81,1
1631407689,2021-09-12 02:48,98.89,998.55,1016.63,150,9.76,9.60,-80,1
1631407749,2021-09-12 02:49,98.96,998.57,1016.64,150,9.75,9.60,-81,1
1631407809,2021-09-12 02:50,98.50,998.60,1016.67,150,9.72,9.50,-81,1
1631407869,2021-09-12 02:51,99.21,998.57,1016.64,150,9.71,9.60,-81,1
1631407929,2021-09-12 02:52,99.14,998.57,1016.64,150,9.70,9.58,-81,1
1631407989,2021-09-12 02:53,98.59,998.56,1016.63,150,9.69,9.49,-81,1
1631408049,2021-09-12 02:54,98.31,998.56,1016.63,150,9.68,9.43,-80,1
1631408109,2021-09-12 02:55,98.94,998.56,1016.64,150,9.67,9.52,-80,1
1631408169,2021-09-12 02:56,97.76,998.59,1016.66,150,9.65,9.32,-80,1
1631408229,2021-09-12 02:57,97.79,998.59,1016.66,150,9.65,9.32,-81,1
1631408289,2021-09-12 02:58,97.55,998.55,1016.63,150,9.64,9.28,-80,1
1631408349,2021-09-12 02:59,98.88,998.53,1016.60,150,9.63,9.47,-80,1
1631408410,2021-09-12 03:00,99.82,998.51,1016.58,150,9.61,9.59,-80,1
1631408470,2021-09-12 03:01,98.55,998.51,1016.58,150,9.60,9.39,-80,1
1631408530,2021-09-12 03:02,99.70,998.48,1016.56,150,9.60,9.56,-80,1
1631408590,2021-09-12 03:03,98.43,998.47,1016.54,150,9.59,9.36,-80,1
1631408650,2021-09-12 03:04,100.00,998.45,1016.52,150,9.58,9.59,-80,1
1631408710,2021-09-12 03:05,100.00,998.40,1016.48,150,9.57,9.58,-80,1
1631408770,2021-09-12 03:06,100.00,998.41,1016.48,150,9.57,9.58,-81,1
1631408830,2021-09-12 03:07,100.00,998.43,1016.51,150,9.57,9.58,-80,1
1631408890,2021-09-12 03:08,100.00,998.41,1016.48,150,9.56,9.57,-80,1
1631408950,2021-09-12 03:09,100.00,998.43,1016.50,150,9.56,9.57,-80,1
1631409010,2021-09-12 03:10,100.00,998.45,1016.52,150,9.55,9.56,-80,1
1631409070,2021-09-12 03:11,100.00,998.44,1016.51,150,9.55,9.56,-80,1
1631409130,2021-09-12 03:12,99.79,998.43,1016.50,150,9.54,9.52,-80,1
1631409190,2021-09-12 03:13,99.61,998.45,1016.53,150,9.54,9.49,-80,1
1631409250,2021-09-12 03:14,98.88,998.48,1016.55,150,9.53,9.37,-80,1
1631409310,2021-09-12 03:15,99.29,998.46,1016.53,150,9.53,9.43,-80,1
1631409370,2021-09-12 03:16,98.61,998.49,1016.56,150,9.52,9.32,-80,1
1631409430,2021-09-12 03:17,100.00,998.48,1016.56,150,9.52,9.53,-80,1
1631409490,2021-09-12 03:18,100.00,998.48,1016.55,150,9.50,9.51,-80,1
1631409550,2021-09-12 03:19,100.00,998.49,1016.56,150,9.50,9.51,-80,1
1631409610,2021-09-12 03:20,100.00,998.47,1016.55,150,9.49,9.50,-79,1
1631409670,2021-09-12 03:21,100.00,998.47,1016.54,150,9.47,9.48,-80,1
1631409733,2021-09-12 03:22,100.00,998.45,1016.52,150,9.47,9.48,-80,1
1631409793,2021-09-12 03:23,100.00,998.48,1016.55,150,9.47,9.48,-80,1
1631409853,2021-09-12 03:24,100.00,998.44,1016.51,150,9.46,9.47,-80,1
1631409913,2021-09-12 03:25,99.25,998.47,1016.54,150,9.46,9.35,-80,1
1631409973,2021-09-12 03:26,99.92,998.43,1016.50,150,9.46,9.46,-80,1
1631410033,2021-09-12 03:27,99.90,998.41,1016.49,150,9.45,9.44,-80,1
1631410093,2021-09-12 03:28,100.00,998.42,1016.49,150,9.45,9.46,-80,1
1631410153,2021-09-12 03:29,99.98,998.41,1016.48,150,9.45,9.45,-80,1
1631410214,2021-09-12 03:30,98.68,998.36,1016.43,150,9.44,9.25,-80,1
1631410274,2021-09-12 03:31,98.58,998.36,1016.43,150,9.45,9.25,-79,1
1631410334,2021-09-12 03:32,98.45,998.34,1016.41,150,9.44,9.22,-79,1
1631410394,2021-09-12 03:33,100.00,998.31,1016.39,150,9.47,9.48,-80,1
1631410454,2021-09-12 03:34,100.00,998.35,1016.42,150,9.46,9.47,-80,1
1631410514,2021-09-12 03:35,99.32,998.33,1016.40,150,9.46,9.37,-80,1
1631410574,2021-09-12 03:36,100.00,998.35,1016.42,150,9.48,9.49,-80,1
1631410634,2021-09-12 03:37,99.88,998.40,1016.47,150,9.49,9.48,-80,1
1631410694,2021-09-12 03:38,100.00,998.36,1016.43,150,9.50,9.51,-80,1
1631410754,2021-09-12 03:39,100.00,998.38,1016.45,150,9.50,9.51,-80,1
1631410814,2021-09-12 03:40,100.00,998.39,1016.47,150,9.50,9.51,-80,1
1631410874,2021-09-12 03:41,100.00,998.41,1016.48,150,9.51,9.52,-80,1
1631410934,2021-09-12 03:42,100.00,998.38,1016.45,150,9.51,9.52,-80,1
1631410994,2021-09-12 03:43,100.00,998.39,1016.46,150,9.51,9.52,-80,1
1631411054,2021-09-12 03:44,100.00,998.38,1016.45,150,9.51,9.52,-81,1
1631411114,2021-09-12 03:45,100.00,998.37,1016.44,150,9.51,9.52,-80,1
1631411174,2021-09-12 03:46,100.00,998.36,1016.43,150,9.51,9.52,-79,1
1631411234,2021-09-12 03:47,100.00,998.35,1016.42,150,9.51,9.52,-80,1
1631411294,2021-09-12 03:48,100.00,998.35,1016.43,150,9.51,9.52,-80,1
1631411354,2021-09-12 03:49,100.00,998.35,1016.42,150,9.52,9.53,-79,1
1631411414,2021-09-12 03:50,100.00,998.34,1016.41,150,9.51,9.52,-80,1
1631411474,2021-09-12 03:51,100.00,998.36,1016.43,150,9.52,9.53,-79,1
1631411534,2021-09-12 03:52,100.00,998.36,1016.43,150,9.51,9.52,-80,1
1631411594,2021-09-12 03:53,99.41,998.35,1016.42,150,9.52,9.44,-80,1
1631411654,2021-09-12 03:54,100.00,998.36,1016.43,150,9.51,9.52,-80,1
1631411715,2021-09-12 03:55,100.00,998.36,1016.44,150,9.52,9.53,-80,1
1631411775,2021-09-12 03:56,100.00,998.38,1016.45,150,9.53,9.54,-79,1
1631411835,2021-09-12 03:57,100.00,998.36,1016.43,150,9.53,9.54,-80,1
1631411895,2021-09-12 03:58,100.00,998.35,1016.42,150,9.53,9.54,-80,1
1631411955,2021-09-12 03:59,100.00,998.34,1016.41,150,9.53,9.54,-80,1
1631412015,2021-09-12 04:00,100.00,998.33,1016.40,150,9.52,9.53,-80,1
1631412075,2021-09-12 04:01,100.00,998.35,1016.42,150,9.53,9.54,-80,1
1631412135,2021-09-12 04:02,100.00,998.34,1016.41,150,9.53,9.54,-80,1
1631412195,2021-09-12 04:03,100.00,998.36,1016.43,150,9.53,9.54,-80,1
1631412255,2021-09-12 04:04,100.00,998.36,1016.44,150,9.52,9.53,-79,1
1631412315,2021-09-12 04:05,100.00,998.39,1016.46,150,9.52,9.53,-80,1
1631412375,2021-09-12 04:06,100.00,998.35,1016.42,150,9.52,9.53,-79,1
1631412435,2021-09-12 04:07,100.00,998.34,1016.41,150,9.51,9.52,-80,1
1631412495,2021-09-12 04:08,100.00,998.41,1016.48,150,9.51,9.52,-80,1
1631412555,2021-09-12 04:09,100.00,998.42,1016.49,150,9.50,9.51,-79,1
1631412615,2021-09-12 04:10,100.00,998.39,1016.46,150,9.50,9.51,-80,1
1631412675,2021-09-12 04:11,100.00,998.42,1016.50,150,9.49,9.50,-80,1
1631412735,2021-09-12 04:12,100.00,998.44,1016.51,150,9.49,9.50,-80,1
1631412795,2021-09-12 04:13,100.00,998.46,1016.53,150,9.48,9.49,-80,1
1631412855,2021-09-12 04:14,100.00,998.44,1016.51,150,9.47,9.48,-80,1
1631412915,2021-09-12 04:15,100.00,998.43,1016.51,150,9.45,9.46,-80,1
1631412975,2021-09-12 04:16,100.00,998.46,1016.53,150,9.45,9.46,-81,1
1631413035,2021-09-12 04:17,100.00,998.43,1016.50,150,9.43,9.44,-80,1
1631413095,2021-09-12 04:18,100.00,998.44,1016.51,150,9.42,9.43,-81,1
1631413155,2021-09-12 04:19,100.00,998.42,1016.49,150,9.41,9.42,-79,1
1631413216,2021-09-12 04:20,100.00,998.42,1016.49,150,9.40,9.41,-81,1
1631413276,2021-09-12 04:21,100.00,998.41,1016.48,150,9.38,9.39,-80,1
1631413336,2021-09-12 04:22,100.00,998.39,1016.46,150,9.36,9.37,-80,1
1631413396,2021-09-12 04:23,100.00,998.39,1016.46,150,9.36,9.37,-79,1
1631413456,2021-09-12 04:24,100.00,998.39,1016.46,150,9.35,9.36,-79,1
1631413516,2021-09-12 04:25,100.00,998.38,1016.46,150,9.33,9.34,-80,1
1631413576,2021-09-12 04:26,100.00,998.38,1016.45,150,9.33,9.34,-79,1
1631413636,2021-09-12 04:27,100.00,998.35,1016.43,150,9.33,9.34,-80,1
1631413696,2021-09-12 04:28,100.00,998.38,1016.45,150,9.33,9.34,-80,1
1631413756,2021-09-12 04:29,100.00,998.37,1016.44,150,9.32,9.33,-79,1
1631413816,2021-09-12 04:30,100.00,998.40,1016.47,150,9.32,9.33,-79,1
1631413876,2021-09-12 04:31,100.00,998.37,1016.45,150,9.32,9.33,-80,1
1631413936,2021-09-12 04:32,100.00,998.37,1016.44,150,9.32,9.33,-80,1
1631413996,2021-09-12 04:33,100.00,998.38,1016.45,150,9.32,9.33,-80,1
1631414056,2021-09-12 04:34,98.86,998.39,1016.46,150,9.32,9.16,-80,1
1631414116,2021-09-12 04:35,100.00,998.36,1016.43,150,9.32,9.33,-80,1
1631414176,2021-09-12 04:36,100.00,998.38,1016.45,150,9.31,9.32,-79,1
1631414236,2021-09-12 04:37,100.00,998.36,1016.43,150,9.33,9.34,-80,1
1631414296,2021-09-12 04:38,100.00,998.36,1016.43,150,9.32,9.33,-80,1
1631414356,2021-09-12 04:39,100.00,998.35,1016.42,150,9.33,9.34,-80,1
1631414416,2021-09-12 04:40,99.94,998.33,1016.41,150,9.34,9.34,-80,1
1631414476,2021-09-12 04:41,100.00,998.33,1016.40,150,9.35,9.36,-80,1
1631414536,2021-09-12 04:42,100.00,998.36,1016.43,150,9.36,9.37,-80,1
1631414596,2021-09-12 04:43,100.00,998.34,1016.41,150,9.37,9.38,-80,1
1631414656,2021-09-12 04:44,100.00,998.34,1016.41,150,9.38,9.39,-80,1
1631414717,2021-09-12 04:45,100.00,998.35,1016.42,150,9.40,9.41,-80,1
1631414777,2021-09-12 04:46,100.00,998.36,1016.43,150,9.41,9.42,-79,1
1631414837,2021-09-12 04:47,100.00,998.36,1016.43,150,9.43,9.44,-79,1
1631414897,2021-09-12 04:48,100.00,998.36,1016.43,150,9.44,9.45,-80,1
1631414957,2021-09-12 04:49,100.00,998.35,1016.42,150,9.45,9.46,-80,1
1631415017,2021-09-12 04:50,100.00,998.33,1016.41,150,9.46,9.47,-80,1
1631415077,2021-09-12 04:51,100.00,998.33,1016.41,150,9.46,9.47,-80,1
1631415137,2021-09-12 04:52,100.00,998.32,1016.40,150,9.47,9.48,-79,1
1631415197,2021-09-12 04:53,100.00,998.37,1016.44,150,9.49,9.50,-81,1
1631415257,2021-09-12 04:54,100.00,998.31,1016.38,150,9.50,9.51,-80,1
1631415317,2021-09-12 04:55,100.00,998.35,1016.42,150,9.51,9.52,-80,1
1631415377,2021-09-12 04:56,100.00,998.32,1016.40,150,9.52,9.53,-80,1
1631415437,2021-09-12 04:57,100.00,998.32,1016.39,150,9.55,9.56,-80,1
1631415497,2021-09-12 04:58,100.00,998.29,1016.36,150,9.57,9.58,-80,1
1631415557,2021-09-12 04:59,100.00,998.27,1016.34,150,9.59,9.60,-80,1
1631415617,2021-09-12 05:00,100.00,998.25,1016.33,150,9.61,9.62,-80,1
1631415677,2021-09-12 05:01,100.00,998.26,1016.33,150,9.64,9.65,-80,1
1631415737,2021-09-12 05:02,98.94,998.24,1016.31,150,9.67,9.52,-80,1
1631415797,2021-09-12 05:03,99.93,998.25,1016.32,150,9.70,9.70,-80,1
1631415857,2021-09-12 05:04,100.00,998.23,1016.30,150,9.73,9.74,-79,1
1631415917,2021-09-12 05:05,100.00,998.25,1016.32,150,9.78,9.79,-79,1
1631415977,2021-09-12 05:06,100.00,998.19,1016.26,150,9.81,9.82,-79,1
1631416037,2021-09-12 05:07,100.00,998.19,1016.26,150,9.85,9.86,-80,1
1631416097,2021-09-12 05:08,100.00,998.21,1016.28,150,9.89,9.90,-79,1
1631416157,2021-09-12 05:09,100.00,998.21,1016.29,150,9.92,9.93,-79,1
1631416218,2021-09-12 05:10,100.00,998.23,1016.31,150,9.96,9.97,-80,1
1631416278,2021-09-12 05:11,100.00,998.22,1016.29,150,10.00,10.01,-79,1
1631416338,2021-09-12 05:12,100.00,998.17,1016.25,150,10.03,10.04,-79,1
1631416398,2021-09-12 05:13,100.00,998.16,1016.23,150,10.06,10.07,-80,1
1631416458,2021-09-12 05:14,100.00,998.17,1016.25,150,10.09,10.10,-80,1
1631416518,2021-09-12 05:15,99.62,998.20,1016.27,150,10.12,10.07,-79,1
1631416578,2021-09-12 05:16,100.00,998.20,1016.27,150,10.14,10.15,-79,1
1631416638,2021-09-12 05:17,100.00,998.21,1016.28,150,10.15,10.16,-80,1
1631416698,2021-09-12 05:18,100.00,998.20,1016.28,150,10.17,10.18,-80,1
1631416758,2021-09-12 05:19,100.00,998.20,1016.27,150,10.17,10.18,-81,1
1631416818,2021-09-12 05:20,100.00,998.16,1016.23,150,10.17,10.18,-80,1
1631416878,2021-09-12 05:21,100.00,998.17,1016.24,150,10.19,10.20,-80,1
1631416938,2021-09-12 05:22,100.00,998.13,1016.21,150,10.20,10.21,-80,1
1631416998,2021-09-12 05:23,100.00,998.14,1016.21,150,10.21,10.22,-80,1
1631417058,2021-09-12 05:24,100.00,998.10,1016.18,150,10.24,10.25,-80,1
1631417118,2021-09-12 05:25,100.00,998.13,1016.21,150,10.24,10.25,-80,1
1631417178,2021-09-12 05:26,100.00,998.11,1016.18,150,10.25,10.26,-80,1
1631417238,2021-09-12 05:27,100.00,998.14,1016.21,150,10.26,10.27,-79,1
1631417298,2021-09-12 05:28,100.00,998.10,1016.18,150,10.26,10.27,-80,1
1631417358,2021-09-12 05:29,100.00,998.09,1016.16,150,10.27,10.28,-80,1
1631417418,2021-09-12 05:30,100.00,998.11,1016.18,150,10.28,10.29,-80,1
1631417478,2021-09-12 05:31,100.00,998.10,1016.17,150,10.29,10.30,-80,1
1631417538,2021-09-12 05:32,100.00,998.11,1016.18,150,10.30,10.31,-80,1
1631417598,2021-09-12 05:33,100.00,998.13,1016.20,150,10.31,10.32,-80,1
1631417658,2021-09-12 05:34,100.00,998.10,1016.17,150,10.33,10.34,-80,1
1631417719,2021-09-12 05:35,100.00,998.07,1016.14,150,10.33,10.34,-80,1
1631417779,2021-09-12 05:36,100.00,998.07,1016.14,150,10.31,10.32,-80,1
1631417839,2021-09-12 05:37,100.00,998.07,1016.14,150,10.34,10.35,-82,1
1631417899,2021-09-12 05:38,100.00,998.05,1016.13,150,10.34,10.35,-81,1
1631417959,2021-09-12 05:39,100.00,998.03,1016.10,150,10.33,10.34,-80,1
1631418019,2021-09-12 05:40,100.00,998.03,1016.11,150,10.34,10.35,-80,1
1631418079,2021-09-12 05:41,100.00,998.03,1016.10,150,10.34,10.35,-81,1
1631418139,2021-09-12 05:42,100.00,998.01,1016.09,150,10.31,10.32,-80,1
1631418199,2021-09-12 05:43,100.00,998.02,1016.09,150,10.33,10.34,-81,1
1631418259,2021-09-12 05:44,100.00,998.05,1016.12,150,10.33,10.34,-80,1
1631418319,2021-09-12 05:45,100.00,998.03,1016.10,150,10.32,10.33,-81,1
1631418379,2021-09-12 05:46,99.65,998.03,1016.10,150,10.32,10.28,-80,1
1631418439,2021-09-12 05:47,100.00,998.01,1016.09,150,10.30,10.31,-80,1
1631418499,2021-09-12 05:48,100.00,998.01,1016.08,150,10.30,10.31,-81,1
1631418559,2021-09-12 05:49,100.00,998.01,1016.08,150,10.29,10.30,-80,1
1631418619,2021-09-12 05:50,99.23,998.01,1016.08,150,10.29,10.18,-81,1
1631418679,2021-09-12 05:51,98.81,997.99,1016.06,150,10.29,10.12,-80,1
1631418739,2021-09-12 05:52,99.24,998.01,1016.08,150,10.25,10.14,-80,1
1631418799,2021-09-12 05:53,100.00,998.00,1016.07,150,10.27,10.28,-81,1
1631418859,2021-09-12 05:54,99.88,998.01,1016.09,150,10.28,10.27,-80,1
1631418919,2021-09-12 05:55,99.89,997.99,1016.06,150,10.27,10.26,-81,1
1631418979,2021-09-12 05:56,99.10,997.97,1016.04,150,10.27,10.14,-81,1
1631419039,2021-09-12 05:57,100.00,997.93,1016.00,150,10.27,10.28,-81,1
1631419099,2021-09-12 05:58,98.50,997.95,1016.03,150,10.25,10.03,-80,1
1631419159,2021-09-12 05:59,99.68,997.95,1016.02,150,10.27,10.23,-80,1
1631419220,2021-09-12 06:00,100.00,997.97,1016.04,150,10.28,10.29,-81,1
1631419280,2021-09-12 06:01,100.00,997.96,1016.03,150,10.28,10.29,-81,1
1631419340,2021-09-12 06:02,100.00,997.96,1016.04,150,10.28,10.29,-81,1
1631419400,2021-09-12 06:03,100.00,997.95,1016.03,150,10.25,10.26,-81,1
1631419460,2021-09-12 06:04,100.00,997.98,1016.05,150,10.28,10.29,-80,1
1631419520,2021-09-12 06:05,100.00,997.96,1016.04,150,10.29,10.30,-80,1
1631419580,2021-09-12 06:06,100.00,997.96,1016.04,150,10.29,10.30,-80,1
1631419640,2021-09-12 06:07,100.00,997.97,1016.04,150,10.28,10.29,-80,1
1631419703,2021-09-12 06:08,100.00,997.99,1016.06,150,10.30,10.31,-81,1
1631419763,2021-09-12 06:09,100.00,998.04,1016.11,150,10.33,10.34,-82,1
1631419823,2021-09-12 06:10,100.00,998.03,1016.10,150,10.38,10.39,-81,1
1631419883,2021-09-12 06:11,100.00,998.05,1016.12,150,10.39,10.40,-81,1
1631419943,2021-09-12 06:12,100.00,998.07,1016.14,150,10.40,10.41,-81,1
1631420006,2021-09-12 06:13,100.00,998.07,1016.14,150,10.39,10.40,-81,1
1631420066,2021-09-12 06:14,100.00,998.04,1016.11,150,10.40,10.41,-80,1
1631420126,2021-09-12 06:15,100.00,998.07,1016.14,150,10.41,10.42,-80,1
1631420186,2021-09-12 06:16,100.00,998.05,1016.12,150,10.44,10.45,-80,1
1631420246,2021-09-12 06:17,100.00,998.01,1016.08,150,10.45,10.46,-80,1
1631420306,2021-09-12 06:18,100.00,998.05,1016.12,150,10.52,10.53,-79,1
1631420366,2021-09-12 06:19,100.00,998.06,1016.13,150,10.55,10.56,-80,1
1631420426,2021-09-12 06:20,100.00,998.06,1016.13,150,10.58,10.59,-80,1
1631420486,2021-09-12 06:21,100.00,998.05,1016.12,150,10.61,10.62,-80,1
1631420546,2021-09-12 06:22,100.00,998.12,1016.19,150,10.65,10.66,-80,1
1631420609,2021-09-12 06:23,100.00,998.15,1016.22,150,10.69,10.70,-80,1
1631420669,2021-09-12 06:24,100.00,998.10,1016.17,150,10.71,10.72,-80,1
1631420730,2021-09-12 06:25,100.00,998.11,1016.18,150,10.73,10.74,-80,1
1631420790,2021-09-12 06:26,100.00,998.08,1016.15,150,10.78,10.79,-80,1
1631420850,2021-09-12 06:27,100.00,998.07,1016.15,150,10.83,10.84,-80,1
1631420910,2021-09-12 06:28,100.00,998.04,1016.11,150,10.86,10.87,-80,1
1631420970,2021-09-12 06:29,100.00,998.02,1016.10,150,10.90,10.91,-80,1
1631421030,2021-09-12 06:30,100.00,997.99,1016.07,150,10.94,10.95,-80,1
1631421090,2021-09-12 06:31,100.00,997.99,1016.06,150,10.98,10.99,-80,1
1631421150,2021-09-12 06:32,100.00,998.01,1016.09,150,11.01,11.02,-80,1
1631421210,2021-09-12 06:33,100.00,998.03,1016.10,150,11.05,11.06,-79,1
1631421270,2021-09-12 06:34,100.00,998.09,1016.16,150,11.08,11.09,-80,1
1631421330,2021-09-12 06:35,100.00,998.12,1016.19,150,11.12,11.13,-80,1
1631421390,2021-09-12 06:36,100.00,998.11,1016.18,150,11.14,11.15,-80,1
1631421450,2021-09-12 06:37,100.00,998.13,1016.20,150,11.16,11.17,-80,1
1631421510,2021-09-12 06:38,100.00,998.10,1016.17,150,11.19,11.20,-80,1
1631421570,2021-09-12 06:39,100.00,998.10,1016.17,150,11.18,11.19,-80,1
1631421630,2021-09-12 06:40,100.00,998.04,1016.12,150,11.19,11.20,-80,1
1631421690,2021-09-12 06:41,100.00,998.02,1016.09,150,11.23,11.24,-80,1
1631421750,2021-09-12 06:42,100.00,997.99,1016.06,150,11.25,11.26,-80,1
1631421810,2021-09-12 06:43,100.00,997.96,1016.03,150,11.27,11.28,-80,1
1631421870,2021-09-12 06:44,100.00,997.95,1016.03,150,11.27,11.28,-80,1
1631421930,2021-09-12 06:45,100.00,997.98,1016.06,150,11.25,11.26,-80,1
1631421990,2021-09-12 06:46,100.00,998.02,1016.09,150,11.24,11.25,-81,1
1631422050,2021-09-12 06:47,100.00,998.04,1016.11,150,11.25,11.26,-80,1
1631422110,2021-09-12 06:48,100.00,998.04,1016.12,150,11.27,11.28,-80,1
1631422170,2021-09-12 06:49,100.00,998.05,1016.12,150,11.27,11.28,-80,1
1631422230,2021-09-12 06:50,100.00,998.03,1016.10,150,11.28,11.29,-80,1
1631422291,2021-09-12 06:51,100.00,997.98,1016.05,150,11.29,11.30,-81,1
1631422351,2021-09-12 06:52,100.00,997.96,1016.04,150,11.31,11.32,-80,1
1631422411,2021-09-12 06:53,100.00,997.99,1016.06,150,11.33,11.34,-81,1
1631422471,2021-09-12 06:54,100.00,997.99,1016.06,150,11.35,11.36,-81,1
1631422531,2021-09-12 06:55,100.00,998.01,1016.08,150,11.38,11.39,-81,1
1631422591,2021-09-12 06:56,100.00,998.02,1016.09,150,11.34,11.35,-81,1
1631422651,2021-09-12 06:57,100.00,998.01,1016.08,150,11.38,11.39,-80,1
1631422711,2021-09-12 06:58,100.00,998.01,1016.08,150,11.40,11.41,-80,1
1631422771,2021-09-12 06:59,100.00,998.03,1016.10,150,11.44,11.45,-80,1
1631422831,2021-09-12 07:00,100.00,998.01,1016.08,150,11.47,11.48,-80,1
1631422891,2021-09-12 07:01,100.00,998.03,1016.10,150,11.48,11.49,-80,1
1631422951,2021-09-12 07:02,100.00,998.03,1016.11,150,11.50,11.51,-80,1
1631423011,2021-09-12 07:03,100.00,998.00,1016.08,150,11.54,11.55,-80,1
1631423071,2021-09-12 07:04,100.00,998.04,1016.12,150,11.59,11.60,-80,1
1631423131,2021-09-12 07:05,100.00,998.05,1016.12,150,11.63,11.64,-80,1
1631423191,2021-09-12 07:06,100.00,998.04,1016.12,150,11.68,11.69,-81,1
1631423251,2021-09-12 07:07,100.00,998.00,1016.08,150,11.73,11.74,-80,1
1631423311,2021-09-12 07:08,100.00,998.00,1016.07,150,11.77,11.78,-80,1
1631423371,2021-09-12 07:09,100.00,998.04,1016.11,150,11.82,11.83,-80,1
1631423431,2021-09-12 07:10,100.00,998.05,1016.12,150,11.86,11.87,-80,1
1631423491,2021-09-12 07:11,100.00,998.03,1016.10,150,11.91,11.92,-80,1
1631423551,2021-09-12 07:12,100.00,998.03,1016.10,150,11.96,11.97,-80,1
1631423611,2021-09-12 07:13,100.00,998.07,1016.14,150,12.00,12.01,-80,1
1631423671,2021-09-12 07:14,100.00,998.02,1016.09,150,12.04,12.05,-80,1
1631423731,2021-09-12 07:15,100.00,998.05,1016.12,150,12.09,12.10,-80,1
1631423792,2021-09-12 07:16,100.00,998.11,1016.18,150,12.14,12.15,-80,1
1631423852,2021-09-12 07:17,100.00,998.05,1016.13,150,12.17,12.18,-80,1
1631423912,2021-09-12 07:18,100.00,998.08,1016.15,150,12.21,12.22,-79,1
1631423972,2021-09-12 07:19,100.00,998.09,1016.17,150,12.24,12.25,-80,1
1631424032,2021-09-12 07:20,100.00,998.11,1016.18,150,12.29,12.30,-80,1
1631424092,2021-09-12 07:21,100.00,998.10,1016.18,150,12.30,12.31,-80,1
1631424152,2021-09-12 07:22,100.00,998.07,1016.14,150,12.33,12.34,-79,1
1631424212,2021-09-12 07:23,100.00,998.09,1016.16,150,12.36,12.37,-80,1
1631424272,2021-09-12 07:24,100.00,998.09,1016.16,150,12.41,12.42,-81,1
1631424332,2021-09-12 07:25,100.00,998.07,1016.14,150,12.43,12.44,-80,1
1631424392,2021-09-12 07:26,100.00,998.05,1016.12,150,12.48,12.49,-80,1
1631424452,2021-09-12 07:27,100.00,998.06,1016.13,150,12.52,12.53,-79,1
1631424512,2021-09-12 07:28,100.00,998.12,1016.19,150,12.57,12.58,-80,1
1631424572,2021-09-12 07:29,100.00,998.11,1016.19,150,12.61,12.62,-82,1
1631424632,2021-09-12 07:30,100.00,998.08,1016.15,150,12.62,12.63,-79,1
1631424692,2021-09-12 07:31,100.00,998.09,1016.16,150,12.66,12.67,-80,1
1631424752,2021-09-12 07:32,100.00,998.12,1016.19,150,12.70,12.71,-80,1
1631424812,2021-09-12 07:33,100.00,998.10,1016.17,150,12.76,12.77,-79,1
1631424872,2021-09-12 07:34,100.00,998.10,1016.17,150,12.82,12.83,-80,1
1631424932,2021-09-12 07:35,99.44,998.08,1016.15,150,12.86,12.78,-80,1
1631424992,2021-09-12 07:36,98.81,998.10,1016.17,150,12.91,12.74,-79,1
1631425052,2021-09-12 07:37,98.89,998.04,1016.11,150,12.92,12.76,-79,1
1631425113,2021-09-12 07:38,97.79,998.05,1016.12,150,13.00,12.67,-80,1
1631425173,2021-09-12 07:39,98.17,998.02,1016.09,150,13.05,12.78,-79,1
1631425296,2021-09-12 07:41,97.31,997.97,1016.04,150,13.16,12.75,-79,1
1631425356,2021-09-12 07:42,98.31,997.92,1015.99,150,13.21,12.96,-79,1
1631425416,2021-09-12 07:43,100.00,997.92,1015.99,150,13.25,13.26,-79,1
1631425476,2021-09-12 07:44,100.00,997.88,1015.96,150,13.28,13.29,-79,1
1631425536,2021-09-12 07:45,100.00,997.90,1015.97,150,13.35,13.36,-79,1
1631425596,2021-09-12 07:46,100.00,997.94,1016.01,150,13.40,13.41,-79,1
1631425656,2021-09-12 07:47,100.00,997.94,1016.02,150,13.45,13.46,-80,1
1631425716,2021-09-12 07:48,100.00,997.93,1016.01,150,13.52,13.53,-80,1
1631425776,2021-09-12 07:49,100.00,997.93,1016.00,150,13.58,13.59,-79,1
1631425836,2021-09-12 07:50,100.00,997.90,1015.97,150,13.63,13.64,-79,1
1631425896,2021-09-12 07:51,99.98,997.93,1016.00,150,13.70,13.71,-80,1
1631425956,2021-09-12 07:52,99.79,997.90,1015.98,150,13.75,13.73,-80,1
1631426016,2021-09-12 07:53,97.91,997.86,1015.94,150,13.82,13.51,-80,1
1631426076,2021-09-12 07:54,98.80,997.89,1015.96,150,13.89,13.72,-79,1
1631426136,2021-09-12 07:55,100.00,997.89,1015.96,150,13.92,13.93,-80,1
1631426197,2021-09-12 07:56,100.00,997.79,1015.86,150,13.99,14.00,-80,1
1631426257,2021-09-12 07:57,98.37,997.85,1015.93,150,14.05,13.81,-80,1
1631426317,2021-09-12 07:58,98.62,997.82,1015.89,150,14.12,13.92,-79,1
1631426377,2021-09-12 07:59,97.94,997.82,1015.89,150,14.18,13.87,-80,1
1631426437,2021-09-12 08:00,98.30,997.82,1015.89,150,14.25,14.00,-80,1
1631426497,2021-09-12 08:01,98.25,997.83,1015.90,150,14.31,14.05,-80,1
1631426557,2021-09-12 08:02,99.35,997.83,1015.90,150,14.35,14.26,-80,1
1631426617,2021-09-12 08:03,97.25,997.85,1015.93,150,14.42,14.00,-78,1
1631426677,2021-09-12 08:04,98.67,997.87,1015.94,150,14.49,14.30,-79,1
1631426737,2021-09-12 08:05,99.11,997.88,1015.95,150,14.54,14.41,-79,1
1631426860,2021-09-12 08:07,99.37,997.88,1015.96,150,14.67,14.58,-78,1
1631426920,2021-09-12 08:08,98.43,997.93,1016.01,150,14.76,14.53,-78,1
1631426980,2021-09-12 08:09,98.06,997.90,1015.97,150,14.86,14.57,-79,1
1631427040,2021-09-12 08:10,98.28,997.88,1015.95,150,14.91,14.65,-80,1
1631427100,2021-09-12 08:11,98.91,997.88,1015.96,150,14.96,14.80,-80,1
1631427161,2021-09-12 08:12,98.28,997.87,1015.94,150,15.04,14.78,-79,1
1631427223,2021-09-12 08:13,98.83,997.88,1015.96,150,15.09,14.92,-80,1
1631427283,2021-09-12 08:14,97.75,997.87,1015.94,150,15.17,14.83,-79,1
1631427343,2021-09-12 08:15,97.76,997.84,1015.91,150,15.24,14.90,-81,1
1631427403,2021-09-12 08:16,98.25,997.86,1015.93,150,15.30,15.04,-79,1
1631427464,2021-09-12 08:17,97.68,997.88,1015.95,150,15.36,15.01,-79,1
1631427524,2021-09-12 08:18,97.71,997.91,1015.98,150,15.44,15.09,-80,1
1631427584,2021-09-12 08:19,97.67,997.92,1015.99,150,15.49,15.14,-81,1
1631427644,2021-09-12 08:20,98.01,997.89,1015.96,150,15.55,15.25,-80,1
1631427704,2021-09-12 08:21,98.21,997.90,1015.98,150,15.62,15.35,-81,1
1631427764,2021-09-12 08:22,96.83,997.86,1015.94,150,15.68,15.19,-80,1
1631427824,2021-09-12 08:23,96.17,997.86,1015.93,150,15.75,15.15,-79,1
1631427884,2021-09-12 08:24,95.53,997.83,1015.90,150,15.80,15.10,-80,1
1631427944,2021-09-12 08:25,93.99,997.81,1015.88,150,15.83,14.88,-80,1
1631428004,2021-09-12 08:26,94.29,997.82,1015.89,150,15.89,14.99,-79,1
1631428067,2021-09-12 08:27,94.32,997.82,1015.89,150,15.95,15.05,-80,1
1631428127,2021-09-12 08:28,95.12,997.82,1015.89,150,16.03,15.26,-80,1
1631428190,2021-09-12 08:29,95.01,997.79,1015.86,150,16.08,15.29,-79,1
1631428250,2021-09-12 08:30,94.14,997.80,1015.87,150,16.14,15.21,-80,1
1631428310,2021-09-12 08:31,92.01,997.84,1015.91,150,16.17,14.88,-80,1
1631428370,2021-09-12 08:32,90.96,997.80,1015.87,150,16.21,14.75,-80,1
1631428430,2021-09-12 08:33,89.63,997.83,1015.91,150,16.27,14.58,-81,1
1631428490,2021-09-12 08:34,89.74,997.83,1015.90,150,16.35,14.67,-80,1
1631428550,2021-09-12 08:35,89.41,997.80,1015.88,150,16.42,14.69,-80,1
1631428611,2021-09-12 08:36,87.76,997.82,1015.90,150,16.44,14.42,-81,1
1631428671,2021-09-12 08:37,88.78,997.78,1015.85,150,16.52,14.68,-80,1
1631428731,2021-09-12 08:38,89.60,997.79,1015.86,150,16.61,14.91,-80,1
1631428791,2021-09-12 08:39,88.77,997.80,1015.87,150,16.68,14.83,-80,1
1631428914,2021-09-12 08:41,85.80,997.80,1015.87,150,16.80,14.42,-81,1
1631428977,2021-09-12 08:42,84.52,997.84,1015.91,150,16.87,14.26,-80,1
1631429037,2021-09-12 08:43,83.57,997.83,1015.91,150,16.93,14.14,-80,1
1631429097,2021-09-12 08:44,83.83,997.86,1015.93,150,17.00,14.26,-80,1
1631429157,2021-09-12 08:45,83.29,997.88,1015.95,150,17.05,14.21,-80,1
1631429217,2021-09-12 08:46,84.17,997.88,1015.95,150,17.11,14.43,-80,1
1631429277,2021-09-12 08:47,84.38,997.90,1015.98,150,17.18,14.54,-80,1
1631429337,2021-09-12 08:48,84.72,997.90,1015.97,150,17.20,14.62,-81,1
1631429400,2021-09-12 08:50,84.45,997.91,1015.98,150,17.27,14.64,-80,1
1631429460,2021-09-12 08:51,82.58,997.91,1015.99,150,17.29,14.31,-80,1
1631429520,2021-09-12 08:52,83.00,997.90,1015.97,150,17.33,14.43,-79,1
1631429583,2021-09-12 08:53,81.71,997.91,1015.98,150,17.33,14.19,-81,1
1631429647,2021-09-12 08:54,82.10,997.91,1015.98,150,17.41,14.34,-82,1
1631429707,2021-09-12 08:55,82.67,997.92,1015.99,150,17.47,14.51,-81,1
1631430083,2021-09-12 09:01,81.72,997.97,1016.04,150,17.76,14.61,-79,1
1631430143,2021-09-12 09:02,84.04,997.95,1016.02,150,17.81,15.09,-80,1
1631430267,2021-09-12 09:04,81.08,997.93,1016.01,150,17.96,14.68,-80,1
1631430390,2021-09-12 09:06,81.50,997.95,1016.03,150,18.02,14.82,-80,1
1631430513,2021-09-12 09:08,80.60,997.92,1015.99,150,18.10,14.73,-80,1
1631430573,2021-09-12 09:09,78.76,997.94,1016.01,150,18.14,14.41,-80,1
1631430634,2021-09-12 09:10,80.14,997.97,1016.05,150,18.19,14.73,-81,1
1631430757,2021-09-12 09:12,80.49,998.04,1016.12,150,18.30,14.90,-82,1
1631430820,2021-09-12 09:13,81.52,998.01,1016.08,150,18.35,15.15,-79,1
1631431006,2021-09-12 09:16,80.68,997.95,1016.02,150,18.55,15.18,-80,1
1631431132,2021-09-12 09:18,79.95,997.96,1016.03,150,18.69,15.18,-81,1
1631431195,2021-09-12 09:19,79.60,997.99,1016.06,150,18.76,15.18,-81,1
1631431258,2021-09-12 09:20,76.82,998.03,1016.11,150,18.85,14.71,-81,1
1631431318,2021-09-12 09:21,78.84,998.04,1016.11,150,18.97,15.23,-81,1
1631431441,2021-09-12 09:24,76.27,998.06,1016.13,150,19.18,14.92,-80,1
1631431501,2021-09-12 09:25,76.98,998.01,1016.08,150,19.35,15.23,-81,1
1631431625,2021-09-12 09:27,75.84,998.05,1016.12,150,19.70,15.33,-81,1
1631431687,2021-09-12 09:28,73.08,998.05,1016.13,150,19.82,14.87,-82,1
1631431940,2021-09-12 09:32,69.56,998.08,1016.15,150,20.54,14.80,-81,1
1631432000,2021-09-12 09:33,68.75,998.07,1016.14,150,20.77,14.84,-81,1
1631432126,2021-09-12 09:35,69.29,998.06,1016.13,150,21.15,15.32,-81,1
1631432189,2021-09-12 09:36,68.16,998.05,1016.12,150,21.38,15.28,-81,1
1631432375,2021-09-12 09:39,64.48,998.05,1016.13,150,21.46,14.50,-82,1
1631432438,2021-09-12 09:40,66.54,998.09,1016.17,150,21.66,15.18,-81,1
1631432498,2021-09-12 09:41,65.04,998.09,1016.16,150,21.76,14.92,-80,1
1631432624,2021-09-12 09:43,64.19,998.10,1016.17,150,21.99,14.93,-80,1
1631432684,2021-09-12 09:44,65.25,998.12,1016.20,150,22.12,15.31,-80,1
1631432744,2021-09-12 09:45,63.68,998.11,1016.19,150,22.18,14.99,-80,1
1631432868,2021-09-12 09:47,62.86,998.08,1016.15,150,22.50,15.09,-81,1
1631433247,2021-09-12 09:54,60.53,998.03,1016.10,150,23.11,15.08,-81,1
1631433373,2021-09-12 09:56,60.10,998.06,1016.13,150,23.11,14.97,-82,1
1631433623,2021-09-12 10:00,60.31,998.05,1016.13,150,23.48,15.37,-83,1
1631433683,2021-09-12 10:01,60.53,998.04,1016.11,150,23.57,15.51,-81,1
1631433873,2021-09-12 10:04,59.09,998.08,1016.16,150,23.94,15.48,-81,1
1631433933,2021-09-12 10:05,59.44,998.06,1016.13,150,24.00,15.63,-81,1
1631433993,2021-09-12 10:06,57.13,998.12,1016.19,150,24.08,15.09,-82,1
1631434053,2021-09-12 10:07,57.76,998.09,1016.16,150,24.18,15.35,-82,1
1631434116,2021-09-12 10:08,57.02,998.07,1016.14,150,24.32,15.28,-82,1
1631434685,2021-09-12 10:18,57.75,998.05,1016.12,150,24.78,15.91,-81,1
1631434877,2021-09-12 10:21,55.03,998.04,1016.11,150,24.81,15.18,-82,1
1631435004,2021-09-12 10:23,54.75,998.03,1016.11,150,24.86,15.15,-83,1
1631435064,2021-09-12 10:24,56.58,998.06,1016.13,150,24.86,15.66,-82,1
1631435127,2021-09-12 10:25,56.32,998.04,1016.11,150,24.98,15.70,-82,1
1631435187,2021-09-12 10:26,54.60,998.07,1016.14,150,24.97,15.21,-81,1
1631435250,2021-09-12 10:27,57.04,998.01,1016.08,150,25.01,15.93,-82,1
1631435376,2021-09-12 10:29,54.27,998.01,1016.08,150,25.16,15.29,-82,1
1631435436,2021-09-12 10:30,58.36,998.03,1016.11,150,25.11,16.38,-81,1
1631435496,2021-09-12 10:31,55.94,997.98,1016.05,150,25.21,15.81,-81,1
1631435556,2021-09-12 10:32,54.96,997.98,1016.05,150,25.24,15.56,-83,1
1631435619,2021-09-12 10:33,56.11,997.97,1016.04,150,25.31,15.95,-84,1
1631435679,2021-09-12 10:34,56.40,997.99,1016.07,150,25.38,16.10,-82,1
1631435739,2021-09-12 10:35,53.85,997.97,1016.04,150,25.44,15.43,-82,1
1631435799,2021-09-12 10:36,56.51,997.96,1016.03,150,25.51,16.25,-82,1
1631435859,2021-09-12 10:37,54.93,997.96,1016.03,150,25.58,15.87,-82,1
1631436175,2021-09-12 10:42,55.79,997.26,1015.33,150,25.79,16.31,-81,1
1631436235,2021-09-12 10:43,54.62,997.99,1016.06,150,25.70,15.89,-83,1
1631436296,2021-09-12 10:44,52.87,997.98,1016.05,150,25.63,15.32,-84,1
1631436359,2021-09-12 10:45,56.19,997.96,1016.04,150,25.75,16.38,-82,1
1631436419,2021-09-12 10:46,56.75,997.99,1016.06,150,25.82,16.60,-81,1
1631436542,2021-09-12 10:49,55.27,997.96,1016.03,150,25.86,16.23,-81,1
1631436602,2021-09-12 10:50,54.60,997.95,1016.02,150,25.96,16.13,-82,1
1631436662,2021-09-12 10:51,52.75,997.93,1016.00,150,25.98,15.61,-82,1
1631436912,2021-09-12 10:55,55.21,997.93,1016.00,150,26.15,16.48,-81,1
1631436972,2021-09-12 10:56,54.28,997.94,1016.01,150,26.17,16.23,-81,1
1631437162,2021-09-12 10:59,54.95,997.92,1015.99,150,26.36,16.60,-82,1
1631437222,2021-09-12 11:00,52.69,997.95,1016.02,150,26.41,15.99,-82,1
1631437345,2021-09-12 11:02,51.53,997.92,1015.99,150,26.52,15.74,-82,1
1631437532,2021-09-12 11:05,51.19,997.89,1015.96,150,26.40,15.53,-82,1
1631437592,2021-09-12 11:06,50.74,997.87,1015.95,150,26.54,15.52,-83,1
1631437655,2021-09-12 11:07,52.91,997.87,1015.94,150,26.43,16.07,-84,1
1631437778,2021-09-12 11:09,51.94,997.90,1015.97,150,26.30,15.66,-83,1
1631437838,2021-09-12 11:10,54.01,997.89,1015.96,150,26.28,16.25,-84,1
1631437964,2021-09-12 11:12,54.90,997.76,1015.83,150,26.35,16.58,-83,1
1631438223,2021-09-12 11:17,53.81,997.79,1015.87,150,26.48,16.38,-85,1
1631438343,2021-09-12 11:19,54.68,997.82,1015.89,150,26.55,16.70,-81,1
1631438403,2021-09-12 11:20,54.95,997.82,1015.89,150,26.56,16.79,-82,1
1631438590,2021-09-12 11:23,51.98,997.79,1015.87,150,26.56,15.91,-82,1
1631438719,2021-09-12 11:25,52.13,997.80,1015.87,150,26.68,16.07,-84,1
1631439032,2021-09-12 11:30,52.45,997.80,1015.87,150,26.19,15.71,-82,1
1631439156,2021-09-12 11:32,52.41,997.78,1015.85,150,26.48,15.97,-82,1
1631439219,2021-09-12 11:33,52.84,997.86,1015.93,150,26.40,16.02,-83,1
1631439282,2021-09-12 11:34,55.50,997.76,1015.83,150,26.43,16.82,-82,1
1631439471,2021-09-12 11:37,56.27,997.75,1015.82,150,26.39,17.00,-81,1
1631439531,2021-09-12 11:38,53.83,997.79,1015.86,150,26.45,16.36,-82,1
1631439591,2021-09-12 11:39,54.99,997.77,1015.84,150,26.44,16.69,-80,1
1631439651,2021-09-12 11:40,54.75,997.77,1015.84,150,26.43,16.61,-83,1
1631439714,2021-09-12 11:41,55.33,997.74,1015.81,150,26.49,16.83,-85,1
1631439774,2021-09-12 11:42,54.80,997.78,1015.85,150,26.51,16.70,-84,1
1631439834,2021-09-12 11:43,55.37,997.75,1015.82,150,26.55,16.90,-81,1
1631439958,2021-09-12 11:45,54.65,997.71,1015.79,150,26.59,16.73,-81,1
1631440018,2021-09-12 11:46,54.45,997.72,1015.79,150,26.64,16.72,-84,1
1631440080,2021-09-12 11:48,53.46,997.71,1015.78,150,26.65,16.44,-82,1
1631440207,2021-09-12 11:50,53.70,997.48,1015.55,150,26.63,16.49,-81,1
1631440330,2021-09-12 11:52,55.12,997.68,1015.75,150,26.71,16.97,-83,1
1631440390,2021-09-12 11:53,55.64,997.71,1015.78,150,26.73,17.14,-80,1
1631440583,2021-09-12 11:56,54.72,997.66,1015.73,150,26.80,16.94,-81,1
1631440643,2021-09-12 11:57,54.54,997.70,1015.78,150,26.84,16.93,-82,1
1631440709,2021-09-12 11:58,53.56,997.68,1015.75,150,26.81,16.61,-82,1
1631440771,2021-09-12 11:59,53.99,997.62,1015.70,150,26.87,16.79,-84,1
1631440834,2021-09-12 12:00,52.35,997.64,1015.72,150,26.82,16.26,-82,1
1631440894,2021-09-12 12:01,53.26,997.65,1015.73,150,26.83,16.55,-84,1
1631441021,2021-09-12 12:03,52.20,997.64,1015.71,150,26.77,16.17,-84,1
1631441147,2021-09-12 12:05,52.35,997.61,1015.68,150,26.79,16.24,-82,1
1631441207,2021-09-12 12:06,54.05,997.59,1015.66,150,26.82,16.77,-84,1
1631441330,2021-09-12 12:08,53.20,997.60,1015.67,150,26.84,16.53,-81,1
1631441390,2021-09-12 12:09,54.16,997.61,1015.68,150,26.87,16.84,-81,1
1631441517,2021-09-12 12:11,51.75,997.59,1015.67,150,26.88,16.14,-83,1
1631441643,2021-09-12 12:14,52.20,997.57,1015.64,150,26.82,16.22,-82,1
1631441832,2021-09-12 12:17,51.70,997.59,1015.66,150,26.97,16.21,-85,1
1631441893,2021-09-12 12:18,50.63,997.58,1015.65,150,26.94,15.85,-83,1
1631441955,2021-09-12 12:19,51.99,997.62,1015.69,150,27.02,16.34,-80,1
1631442018,2021-09-12 12:20,53.32,997.62,1015.69,150,27.04,16.76,-80,1
1631442081,2021-09-12 12:21,51.93,997.60,1015.68,150,27.05,16.35,-84,1
1631442141,2021-09-12 12:22,50.55,997.61,1015.68,150,27.03,15.91,-79,1
1631442270,2021-09-12 12:24,51.00,997.60,1015.67,150,26.99,16.01,-81,1
1631442330,2021-09-12 12:25,51.54,997.57,1015.64,150,26.99,16.18,-80,1
1631442390,2021-09-12 12:26,52.11,997.55,1015.62,150,26.99,16.35,-86,1
1631442450,2021-09-12 12:27,51.66,997.57,1015.64,150,27.03,16.25,-85,1
1631442510,2021-09-12 12:28,50.36,997.56,1015.63,150,26.91,15.74,-86,1
1631442570,2021-09-12 12:29,51.68,997.55,1015.62,150,26.86,16.10,-84,1
1631442633,2021-09-12 12:30,51.42,997.57,1015.65,150,26.90,16.06,-85,1
1631442693,2021-09-12 12:31,50.76,997.55,1015.62,150,26.81,15.77,-81,1
1631442756,2021-09-12 12:32,51.49,997.47,1015.54,150,26.92,16.10,-82,1
1631442816,2021-09-12 12:33,53.00,997.55,1015.62,150,26.91,16.54,-81,1
1631442939,2021-09-12 12:35,50.79,997.56,1015.63,150,26.84,15.81,-83,1
1631443065,2021-09-12 12:37,51.04,997.55,1015.62,150,26.80,15.85,-83,1
1631443128,2021-09-12 12:38,50.92,997.54,1015.61,150,26.83,15.84,-83,1
1631443188,2021-09-12 12:39,52.16,997.54,1015.61,150,26.81,16.20,-80,1
1631443248,2021-09-12 12:40,51.82,997.50,1015.57,150,26.82,16.10,-83,1
1631443308,2021-09-12 12:41,51.66,997.48,1015.55,150,26.82,16.06,-83,1
1631443368,2021-09-12 12:42,51.63,997.48,1015.55,150,26.80,16.03,-80,1
1631443429,2021-09-12 12:43,51.78,997.50,1015.58,150,26.84,16.11,-81,1
1631443552,2021-09-12 12:45,50.56,997.47,1015.54,150,26.87,15.76,-79,1
1631443612,2021-09-12 12:46,51.04,997.44,1015.51,150,26.76,15.81,-83,1
1631443675,2021-09-12 12:47,51.80,997.46,1015.53,150,26.84,16.12,-81,1
1631443737,2021-09-12 12:48,52.30,997.46,1015.53,150,26.84,16.27,-80,1
1631443801,2021-09-12 12:50,50.67,997.45,1015.52,150,26.83,15.76,-80,1
1631443861,2021-09-12 12:51,51.91,997.46,1015.53,150,26.84,16.15,-83,1
1631443984,2021-09-12 12:53,51.89,997.46,1015.54,150,26.87,16.17,-81,1
1631444044,2021-09-12 12:54,51.47,997.43,1015.50,150,26.91,16.08,-80,1
1631444170,2021-09-12 12:56,50.66,997.39,1015.46,150,27.01,15.93,-84,1
1631444294,2021-09-12 12:58,50.02,997.38,1015.45,150,27.03,15.74,-79,1
1631444354,2021-09-12 12:59,51.23,997.36,1015.43,150,26.99,16.08,-83,1
1631444543,2021-09-12 13:02,49.51,997.43,1015.50,150,26.87,15.44,-81,1
1631444669,2021-09-12 13:04,50.48,997.42,1015.49,150,26.75,15.63,-82,1
1631444856,2021-09-12 13:07,49.96,997.39,1015.46,150,26.62,15.35,-82,1
1631445120,2021-09-12 13:12,50.94,997.33,1015.40,150,26.53,15.57,-80,1
1631445174,2021-09-12 13:12,50.40,997.31,1015.38,150,26.49,15.37,-80,1
1631445234,2021-09-12 13:13,50.76,997.32,1015.39,150,26.29,15.29,-82,1
1631445294,2021-09-12 13:14,50.29,997.34,1015.41,150,26.44,15.29,-81,1
1631445420,2021-09-12 13:17,50.93,997.30,1015.37,150,26.40,15.45,-83,1
1631445480,2021-09-12 13:18,50.54,997.28,1015.35,150,26.33,15.26,-81,1
1631445540,2021-09-12 13:19,51.90,997.27,1015.34,150,26.43,15.77,-82,1
1631445600,2021-09-12 13:20,51.63,997.25,1015.32,150,26.48,15.73,-82,1
1631445727,2021-09-12 13:22,51.66,997.27,1015.34,150,26.66,15.91,-82,1
1631445850,2021-09-12 13:24,50.73,997.25,1015.32,150,26.69,15.65,-82,1
1631446165,2021-09-12 13:29,50.02,997.32,1015.39,150,26.63,15.38,-84,1
1631446289,2021-09-12 13:31,51.01,997.28,1015.35,150,26.56,15.62,-83,1
1631446352,2021-09-12 13:32,50.97,997.32,1015.39,150,26.50,15.55,-83,1
1631446478,2021-09-12 13:34,51.63,997.28,1015.35,150,26.41,15.67,-83,1
1631446541,2021-09-12 13:35,51.94,997.26,1015.33,150,26.38,15.73,-82,1
1631446667,2021-09-12 13:37,51.04,997.24,1015.31,150,26.26,15.35,-79,1
1631446727,2021-09-12 13:38,50.76,997.24,1015.31,150,26.27,15.28,-81,1
1631446790,2021-09-12 13:39,50.99,997.23,1015.30,150,26.19,15.27,-84,1
1631446853,2021-09-12 13:40,50.86,997.24,1015.32,150,26.11,15.16,-82,1
1631446913,2021-09-12 13:41,51.24,997.24,1015.31,150,26.07,15.24,-81,1
1631446973,2021-09-12 13:42,51.30,997.21,1015.29,150,26.00,15.19,-84,1
1631447036,2021-09-12 13:43,51.08,997.18,1015.25,150,25.92,15.05,-83,1
1631447099,2021-09-12 13:44,50.81,997.18,1015.25,150,25.88,14.93,-82,1
1631447159,2021-09-12 13:45,51.92,997.17,1015.24,150,25.83,15.22,-81,1
1631447219,2021-09-12 13:46,51.61,997.15,1015.22,150,25.80,15.10,-79,1
1631447279,2021-09-12 13:47,50.43,997.13,1015.20,150,25.74,14.69,-81,1
1631447339,2021-09-12 13:48,50.81,997.11,1015.18,150,25.79,14.85,-83,1
1631447462,2021-09-12 13:51,50.88,997.08,1015.15,150,25.81,14.89,-79,1
1631447525,2021-09-12 13:52,50.15,997.04,1015.11,150,25.83,14.68,-81,1
1631447585,2021-09-12 13:53,51.79,997.04,1015.12,150,25.93,15.28,-81,1
1631447645,2021-09-12 13:54,52.12,997.05,1015.13,150,26.01,15.45,-81,1
1631447705,2021-09-12 13:55,51.60,997.05,1015.12,150,26.06,15.34,-80,1
1631447765,2021-09-12 13:56,50.50,997.06,1015.13,150,26.10,15.04,-80,1
1631447825,2021-09-12 13:57,50.26,997.07,1015.14,150,26.15,15.01,-84,1
1631447888,2021-09-12 13:58,49.04,997.07,1015.14,150,26.13,14.61,-84,1
1631447951,2021-09-12 13:59,49.11,997.06,1015.13,150,26.16,14.66,-83,1
1631448014,2021-09-12 14:00,50.04,997.06,1015.13,150,26.20,14.99,-83,1
1631448074,2021-09-12 14:01,49.79,997.08,1015.15,150,26.20,14.91,-83,1
1631448134,2021-09-12 14:02,50.95,997.03,1015.10,150,26.21,15.28,-79,1
1631448194,2021-09-12 14:03,49.85,997.05,1015.12,150,26.22,14.95,-81,1
1631448254,2021-09-12 14:04,50.85,997.01,1015.08,150,26.20,15.24,-81,1
1631448380,2021-09-12 14:06,50.33,997.05,1015.12,150,26.18,15.06,-81,1
1631448504,2021-09-12 14:08,51.31,997.03,1015.10,150,26.27,15.44,-82,1
1631448564,2021-09-12 14:09,50.54,997.03,1015.10,150,26.27,15.21,-80,1
1631448753,2021-09-12 14:12,50.54,997.02,1015.09,150,26.21,15.15,-85,1
1631448813,2021-09-12 14:13,50.77,996.98,1015.05,150,26.18,15.20,-84,1
1631448939,2021-09-12 14:15,51.57,997.01,1015.09,150,26.08,15.35,-85,1
1631448999,2021-09-12 14:16,51.62,996.97,1015.04,150,26.08,15.36,-83,1
1631449059,2021-09-12 14:17,51.96,996.96,1015.03,150,26.06,15.45,-85,1
1631449122,2021-09-12 14:18,51.68,996.95,1015.03,150,26.07,15.37,-83,1
1631449246,2021-09-12 14:20,51.27,996.93,1015.00,150,26.11,15.28,-81,1
1631449369,2021-09-12 14:22,51.39,996.90,1014.98,150,26.15,15.36,-81,1
1631449432,2021-09-12 14:23,51.05,996.92,1014.99,150,26.15,15.25,-81,1
1631449492,2021-09-12 14:24,51.39,996.91,1014.98,150,26.18,15.39,-82,1
1631449555,2021-09-12 14:25,51.06,996.92,1014.99,150,26.22,15.32,-83,1
1631449615,2021-09-12 14:26,50.28,996.91,1014.98,150,26.25,15.11,-84,1
1631449678,2021-09-12 14:27,50.83,996.89,1014.97,150,26.28,15.31,-82,1
1631449741,2021-09-12 14:29,51.02,996.87,1014.94,150,26.34,15.42,-83,1
1631449804,2021-09-12 14:30,50.94,996.88,1014.95,150,26.38,15.43,-83,1
1631449930,2021-09-12 14:32,49.98,996.86,1014.93,150,26.38,15.14,-80,1
1631449990,2021-09-12 14:33,50.17,996.82,1014.89,150,26.39,15.21,-80,1
1631450116,2021-09-12 14:35,49.04,996.81,1014.88,150,26.40,14.86,-85,1
1631450176,2021-09-12 14:36,50.13,996.80,1014.87,150,26.35,15.16,-84,1
1631450239,2021-09-12 14:37,49.97,996.77,1014.84,150,26.41,15.16,-87,1
1631450299,2021-09-12 14:38,49.34,996.77,1014.84,150,26.44,14.99,-82,1
1631450425,2021-09-12 14:40,49.57,996.74,1014.82,150,26.49,15.11,-83,1
1631450485,2021-09-12 14:41,48.97,996.71,1014.78,150,26.52,14.95,-86,1
1631450735,2021-09-12 14:45,48.12,996.69,1014.77,150,26.53,14.68,-82,1
1631450795,2021-09-12 14:46,49.48,996.69,1014.76,150,26.54,15.13,-83,1
1631450919,2021-09-12 14:48,49.50,996.67,1014.74,150,26.60,15.19,-84,1
1631450979,2021-09-12 14:49,48.99,996.64,1014.71,150,26.63,15.05,-84,1
1631451231,2021-09-12 14:53,47.91,996.66,1014.73,150,26.62,14.70,-86,1
1631451357,2021-09-12 14:55,48.15,996.65,1014.72,150,26.66,14.81,-85,1
1631451420,2021-09-12 14:57,49.04,996.69,1014.76,150,26.67,15.11,-83,1
1631451483,2021-09-12 14:58,48.55,996.67,1014.74,150,26.64,14.92,-84,1
1631451609,2021-09-12 15:00,48.95,996.68,1014.75,150,26.56,14.98,-82,1
1631451669,2021-09-12 15:01,48.89,996.65,1014.72,150,26.52,14.92,-81,1
1631451729,2021-09-12 15:02,49.07,996.67,1014.74,150,26.54,15.00,-82,1
1631451852,2021-09-12 15:04,49.52,996.63,1014.70,150,26.58,15.18,-85,1
1631452041,2021-09-12 15:07,48.52,996.59,1014.66,150,26.56,14.84,-83,1
1631452104,2021-09-12 15:08,49.61,996.58,1014.65,150,26.58,15.20,-85,1
1631452167,2021-09-12 15:09,48.24,996.58,1014.65,150,26.59,14.78,-85,1
1631452227,2021-09-12 15:10,46.63,996.55,1014.62,150,26.55,14.21,-82,1
1631452293,2021-09-12 15:11,46.72,996.37,1014.44,150,26.51,14.21,-84,1
1631452353,2021-09-12 15:12,46.64,996.54,1014.61,150,26.52,14.19,-81,1
1631452413,2021-09-12 15:13,46.59,996.55,1014.62,150,26.52,14.17,-84,1
1631452473,2021-09-12 15:14,47.60,996.49,1014.56,150,26.54,14.53,-83,1
1631452533,2021-09-12 15:15,47.91,996.56,1014.64,150,26.50,14.59,-86,1
1631452593,2021-09-12 15:16,48.15,996.54,1014.61,150,26.52,14.68,-82,1
1631452780,2021-09-12 15:19,48.43,996.54,1014.61,150,26.45,14.71,-81,1
1631452903,2021-09-12 15:21,48.60,996.47,1014.55,150,26.43,14.75,-82,1
1631452963,2021-09-12 15:22,49.34,996.47,1014.54,150,26.42,14.97,-80,1
1631453023,2021-09-12 15:23,49.94,996.47,1014.54,150,26.41,15.15,-85,1
1631453152,2021-09-12 15:25,50.13,996.47,1014.55,150,26.35,15.16,-84,1
1631453405,2021-09-12 15:30,50.73,996.43,1014.50,150,26.37,15.36,-84,1
1631453465,2021-09-12 15:31,50.41,996.42,1014.49,150,26.36,15.25,-85,1
1631453589,2021-09-12 15:33,49.63,996.37,1014.44,150,26.36,15.01,-82,1
1631453652,2021-09-12 15:34,49.31,996.37,1014.44,150,26.38,14.92,-83,1
1631453775,2021-09-12 15:36,49.58,996.34,1014.41,150,26.40,15.03,-82,1
1631453964,2021-09-12 15:39,49.81,996.28,1014.35,150,26.50,15.19,-84,1
1631454217,2021-09-12 15:43,49.18,996.28,1014.35,150,26.31,14.82,-82,1
1631454277,2021-09-12 15:44,49.46,996.28,1014.35,150,26.46,15.05,-82,1
1631454400,2021-09-12 15:46,50.04,996.24,1014.31,150,26.40,15.17,-83,1
1631454463,2021-09-12 15:47,50.04,996.26,1014.33,150,26.35,15.13,-84,1
1631454587,2021-09-12 15:49,50.17,996.22,1014.30,150,26.23,15.06,-84,1
1631454647,2021-09-12 15:50,49.75,996.26,1014.33,150,26.19,14.89,-84,1
1631454707,2021-09-12 15:51,50.12,996.27,1014.34,150,26.03,14.86,-84,1
1631454767,2021-09-12 15:52,50.17,996.24,1014.31,150,25.97,14.82,-84,1
1631454830,2021-09-12 15:53,50.24,996.26,1014.33,150,25.90,14.78,-86,1
1631454893,2021-09-12 15:54,50.37,996.29,1014.37,150,25.82,14.74,-83,1
1631454953,2021-09-12 15:55,50.69,996.29,1014.37,150,25.73,14.76,-81,1
1631455013,2021-09-12 15:56,50.98,996.29,1014.36,150,25.68,14.80,-82,1
1631455076,2021-09-12 15:57,51.69,996.26,1014.33,150,25.59,14.93,-87,1
1631455199,2021-09-12 15:59,52.11,996.32,1014.39,150,25.47,14.95,-83,1
1631455262,2021-09-12 16:01,52.21,996.31,1014.39,150,25.41,14.92,-84,1
1631455325,2021-09-12 16:02,53.02,996.30,1014.37,150,25.31,15.07,-87,1
1631455387,2021-09-12 16:03,53.05,996.35,1014.43,150,25.26,15.03,-82,1
1631455511,2021-09-12 16:05,53.78,996.39,1014.46,150,25.13,15.12,-85,1
1631455571,2021-09-12 16:06,54.52,996.40,1014.47,150,25.09,15.30,-81,1
1631455631,2021-09-12 16:07,54.34,996.39,1014.46,150,24.98,15.14,-83,1
1631455881,2021-09-12 16:11,55.76,996.39,1014.47,150,24.86,15.44,-82,1
1631455941,2021-09-12 16:12,55.61,996.39,1014.46,150,24.83,15.37,-84,1
1631456064,2021-09-12 16:14,56.57,996.34,1014.42,150,24.75,15.56,-82,1
1631456124,2021-09-12 16:15,55.87,996.36,1014.43,150,24.73,15.35,-82,1
1631456184,2021-09-12 16:16,56.29,996.35,1014.42,150,24.67,15.40,-82,1
1631456310,2021-09-12 16:18,56.77,996.32,1014.40,150,24.60,15.47,-82,1
1631456373,2021-09-12 16:19,56.57,996.32,1014.39,150,24.55,15.37,-83,1
1631456436,2021-09-12 16:20,56.92,996.29,1014.36,150,24.52,15.44,-84,1
1631456559,2021-09-12 16:22,57.72,996.31,1014.39,150,24.39,15.54,-83,1
1631456683,2021-09-12 16:24,58.15,996.33,1014.40,150,24.35,15.61,-85,1
1631456743,2021-09-12 16:25,58.48,996.33,1014.40,150,24.29,15.65,-84,1
1631456866,2021-09-12 16:27,58.73,996.32,1014.39,150,24.25,15.68,-85,1
1631457245,2021-09-12 16:34,59.76,996.37,1014.44,150,24.01,15.72,-82,1
1631457305,2021-09-12 16:35,60.49,996.34,1014.41,150,23.95,15.86,-84,1
1631457428,2021-09-12 16:37,60.59,996.35,1014.42,150,23.88,15.82,-83,1
1631457488,2021-09-12 16:38,61.48,996.36,1014.43,150,23.82,15.99,-79,1
1631457549,2021-09-12 16:39,61.96,996.38,1014.46,150,23.77,16.06,-80,1
1631457675,2021-09-12 16:41,62.67,996.41,1014.49,150,23.64,16.12,-82,1
1631457735,2021-09-12 16:42,63.04,996.39,1014.46,150,23.54,16.12,-85,1
1631457795,2021-09-12 16:43,63.13,996.38,1014.45,150,23.54,16.14,-85,1
1631457923,2021-09-12 16:45,63.89,996.39,1014.46,150,23.41,16.20,-81,1
1631458113,2021-09-12 16:48,64.13,996.42,1014.49,150,23.32,16.18,-82,1
1631458176,2021-09-12 16:49,64.78,996.41,1014.48,150,23.31,16.33,-84,1
1631458236,2021-09-12 16:50,65.87,996.40,1014.47,150,23.20,16.48,-83,1
1631458296,2021-09-12 16:51,65.64,996.40,1014.47,150,23.14,16.37,-82,1
1631458612,2021-09-12 16:56,65.75,996.35,1014.42,150,23.16,16.42,-83,1
1631459057,2021-09-12 17:04,66.50,996.38,1014.45,150,22.76,16.22,-83,1
1631459802,2021-09-12 17:16,66.87,996.35,1014.42,150,23.05,16.58,-83,1
1631459934,2021-09-12 17:18,65.96,996.33,1014.40,150,23.10,16.41,-83,1
1631460337,2021-09-12 17:25,66.84,996.29,1014.37,150,23.29,16.80,-83,1
1631461405,2021-09-12 17:43,64.11,996.15,1014.22,150,23.30,16.15,-82,1
1631462289,2021-09-12 17:58,66.18,996.15,1014.22,150,22.80,16.18,-84,1
1631463238,2021-09-12 18:13,70.00,996.02,1014.09,150,21.74,16.04,-82,1
1631463364,2021-09-12 18:16,70.46,996.05,1014.12,150,21.79,16.20,-82,1
1631463745,2021-09-12 18:22,73.11,995.99,1014.06,150,21.47,16.47,-82,1
1631464127,2021-09-12 18:28,73.96,996.02,1014.09,150,21.16,16.35,-84,1
1631464250,2021-09-12 18:30,73.23,996.03,1014.10,150,21.02,16.06,-82,1
1631464436,2021-09-12 18:33,75.69,995.98,1014.06,150,20.86,16.43,-81,1
1631464752,2021-09-12 18:39,76.69,996.07,1014.14,150,20.62,16.40,-83,1
1631465405,2021-09-12 18:50,82.35,996.06,1014.13,150,20.18,17.09,-82,1
1631465511,2021-09-12 18:51,83.57,996.06,1014.14,150,20.09,17.24,-82,1
1631465888,2021-09-12 18:58,82.80,996.06,1014.13,150,19.76,16.77,-83,1
1631466272,2021-09-12 19:04,81.24,996.01,1014.08,150,19.60,16.31,-82,1
1631466967,2021-09-12 19:16,85.90,995.44,1013.51,150,19.23,16.83,-82,1
1631467407,2021-09-12 19:23,88.32,995.91,1013.98,150,19.09,17.13,-82,1
1631467594,2021-09-12 19:26,89.60,995.99,1014.06,150,19.03,17.30,-82,1
1631467657,2021-09-12 19:27,89.33,996.00,1014.07,150,19.01,17.23,-81,1
1631467994,2021-09-12 19:33,90.06,996.08,1014.15,150,18.87,17.22,-82,1
1631468099,2021-09-12 19:34,90.26,996.04,1014.11,150,18.82,17.20,-82,1
1631468222,2021-09-12 19:37,89.61,996.10,1014.17,150,18.77,17.04,-82,1
1631468286,2021-09-12 19:38,89.64,996.11,1014.19,150,18.72,17.00,-82,1
1631468412,2021-09-12 19:40,91.85,996.11,1014.19,150,18.66,17.32,-83,1
1631468662,2021-09-12 19:44,91.83,996.15,1014.22,150,18.57,17.23,-82,1
1631468788,2021-09-12 19:46,94.39,996.13,1014.21,150,18.53,17.63,-81,1
1631468914,2021-09-12 19:48,95.68,996.13,1014.20,150,18.48,17.79,-82,1
1631468974,2021-09-12 19:49,95.27,996.15,1014.22,150,18.46,17.70,-83,1
1631469034,2021-09-12 19:50,94.24,996.16,1014.23,150,18.44,17.51,-82,1
1631469094,2021-09-12 19:51,94.42,996.13,1014.20,150,18.42,17.52,-81,1
1631469218,2021-09-12 19:53,93.73,996.12,1014.20,150,18.37,17.36,-81,1
1631469341,2021-09-12 19:55,94.01,996.10,1014.17,150,18.35,17.38,-81,1
1631469528,2021-09-12 19:58,92.92,996.13,1014.20,150,18.31,17.16,-81,1
1631469657,2021-09-12 20:00,94.29,996.15,1014.23,150,18.26,17.34,-82,1
1631469717,2021-09-12 20:01,93.88,996.13,1014.21,150,18.26,17.27,-81,1
1631469777,2021-09-12 20:02,92.17,996.05,1014.12,150,18.25,16.97,-81,1
1631469837,2021-09-12 20:03,95.29,996.10,1014.18,150,18.22,17.47,-81,1
1631470087,2021-09-12 20:08,94.09,995.71,1013.78,150,18.15,17.20,-81,1
1631470213,2021-09-12 20:10,95.99,996.15,1014.23,150,18.09,17.46,-81,1
1631470403,2021-09-12 20:13,96.45,996.14,1014.21,150,18.00,17.44,-81,1
1631470463,2021-09-12 20:14,96.01,996.13,1014.20,150,17.98,17.35,-81,1
1631470523,2021-09-12 20:15,96.19,996.15,1014.22,150,17.96,17.36,-81,1
1631470773,2021-09-12 20:19,96.18,996.10,1014.17,150,17.84,17.24,-81,1
1631470899,2021-09-12 20:21,97.34,996.10,1014.17,150,17.77,17.36,-82,1
1631471215,2021-09-12 20:26,100.00,996.11,1014.18,150,17.61,17.62,-81,1
1631471278,2021-09-12 20:27,97.68,996.14,1014.21,150,17.57,17.21,-83,1
1631471344,2021-09-12 20:29,100.00,996.13,1014.21,150,17.55,17.56,-82,1
1631471407,2021-09-12 20:30,97.30,996.16,1014.23,150,17.51,17.09,-81,1
1631471470,2021-09-12 20:31,96.57,996.13,1014.20,150,17.48,16.94,-82,1
1631471596,2021-09-12 20:33,97.70,996.18,1014.25,150,17.44,17.09,-81,1
1631471659,2021-09-12 20:34,100.00,996.16,1014.23,150,17.42,17.43,-81,1
1631471782,2021-09-12 20:36,97.79,996.17,1014.24,150,17.38,17.04,-81,1
1631471972,2021-09-12 20:39,99.86,996.24,1014.31,150,17.31,17.30,-81,1
1631472035,2021-09-12 20:40,99.58,996.22,1014.30,150,17.29,17.24,-81,1
1631472095,2021-09-12 20:41,98.85,996.23,1014.31,150,17.27,17.10,-81,1
1631472158,2021-09-12 20:42,98.15,996.24,1014.31,150,17.25,16.97,-81,1
1631472218,2021-09-12 20:43,100.00,996.26,1014.33,150,17.24,17.25,-81,1
1631472534,2021-09-12 20:48,99.55,996.27,1014.34,150,17.16,17.10,-81,1
1631472597,2021-09-12 20:49,100.00,996.28,1014.35,150,17.15,17.16,-81,1
1631472784,2021-09-12 20:53,100.00,996.28,1014.36,150,17.12,17.13,-81,1
1631472847,2021-09-12 20:54,100.00,996.28,1014.35,150,17.11,17.12,-81,1
1631473100,2021-09-12 20:58,99.50,996.27,1014.34,150,17.09,17.03,-81,1
1631473286,2021-09-12 21:01,100.00,996.26,1014.33,150,17.07,17.08,-81,1
1631473539,2021-09-12 21:05,100.00,996.36,1014.44,150,17.01,17.02,-81,1
1631473599,2021-09-12 21:06,100.00,996.35,1014.42,150,16.99,17.00,-80,1
1631473659,2021-09-12 21:07,100.00,996.37,1014.44,150,16.96,16.97,-81,1
1631473719,2021-09-12 21:08,100.00,996.37,1014.44,150,16.93,16.94,-81,1
1631473779,2021-09-12 21:09,100.00,996.38,1014.45,150,16.92,16.93,-81,1
1631473839,2021-09-12 21:10,100.00,996.40,1014.47,150,16.91,16.92,-81,1
1631473899,2021-09-12 21:11,100.00,996.40,1014.48,150,16.91,16.92,-81,1
1631473962,2021-09-12 21:12,99.00,996.41,1014.48,150,16.89,16.74,-81,1
1631474085,2021-09-12 21:14,99.30,996.44,1014.51,150,16.86,16.76,-81,1
1631474145,2021-09-12 21:15,99.17,996.46,1014.53,150,16.85,16.73,-81,1
1631474269,2021-09-12 21:17,100.00,996.46,1014.53,150,16.81,16.82,-80,1
1631474332,2021-09-12 21:18,100.00,996.42,1014.50,150,16.80,16.81,-81,1
1631474518,2021-09-12 21:21,100.00,996.49,1014.56,150,16.74,16.75,-81,1
1631474642,2021-09-12 21:24,100.00,996.50,1014.57,150,16.73,16.74,-81,1
1631474705,2021-09-12 21:25,100.00,996.51,1014.59,150,16.72,16.73,-81,1
1631474831,2021-09-12 21:27,100.00,996.52,1014.59,150,16.72,16.73,-80,1
1631474957,2021-09-12 21:29,100.00,996.52,1014.59,150,16.73,16.74,-80,1
1631475144,2021-09-12 21:32,100.00,996.54,1014.61,150,16.73,16.74,-81,1
1631475207,2021-09-12 21:33,100.00,996.54,1014.61,150,16.74,16.75,-80,1
1631475267,2021-09-12 21:34,100.00,996.53,1014.61,150,16.74,16.75,-81,1
1631475330,2021-09-12 21:35,100.00,996.53,1014.61,150,16.76,16.77,-81,1
1631475580,2021-09-12 21:39,100.00,996.59,1014.66,150,16.80,16.81,-81,1
1631475640,2021-09-12 21:40,100.00,996.59,1014.67,150,16.81,16.82,-80,1
1631475703,2021-09-12 21:41,100.00,996.61,1014.69,150,16.82,16.83,-81,1
1631475763,2021-09-12 21:42,100.00,996.59,1014.66,150,16.83,16.84,-80,1
1631475823,2021-09-12 21:43,100.00,996.60,1014.67,150,16.83,16.84,-81,1
1631475883,2021-09-12 21:44,100.00,996.62,1014.69,150,16.84,16.85,-81,1
1631475946,2021-09-12 21:45,100.00,996.64,1014.72,150,16.84,16.85,-81,1
1631476070,2021-09-12 21:47,100.00,996.64,1014.71,150,16.84,16.85,-80,1
1631476130,2021-09-12 21:48,100.00,996.66,1014.73,150,16.84,16.85,-80,1
1631476319,2021-09-12 21:51,100.00,996.69,1014.76,150,16.81,16.82,-81,1
1631476442,2021-09-12 21:54,100.00,996.67,1014.74,150,16.81,16.82,-81,1
1631476692,2021-09-12 21:58,100.00,996.68,1014.75,150,16.76,16.77,-81,1
1631476755,2021-09-12 21:59,100.00,996.70,1014.77,150,16.75,16.76,-81,1
1631476878,2021-09-12 22:01,100.00,996.68,1014.75,150,16.74,16.75,-82,1
1631476938,2021-09-12 22:02,100.00,996.71,1014.78,150,16.72,16.73,-81,1
1631476998,2021-09-12 22:03,100.00,996.69,1014.76,150,16.72,16.73,-81,1
1631477062,2021-09-12 22:04,100.00,996.70,1014.77,150,16.71,16.72,-81,1
1631477122,2021-09-12 22:05,100.00,996.65,1014.73,150,16.69,16.70,-81,1
1631477184,2021-09-12 22:06,100.00,996.65,1014.72,150,16.69,16.70,-81,1
1631477247,2021-09-12 22:07,100.00,996.65,1014.72,150,16.69,16.70,-81,1
1631477307,2021-09-12 22:08,100.00,996.67,1014.74,150,16.68,16.69,-81,1
1631477367,2021-09-12 22:09,100.00,996.66,1014.73,150,16.69,16.70,-81,1
1631477427,2021-09-12 22:10,100.00,996.67,1014.75,150,16.68,16.69,-80,1
1631477487,2021-09-12 22:11,100.00,996.68,1014.76,150,16.69,16.70,-81,1
1631477547,2021-09-12 22:12,100.00,996.68,1014.75,150,16.70,16.71,-82,1
1631477608,2021-09-12 22:13,100.00,996.67,1014.74,150,16.70,16.71,-81,1
1631477668,2021-09-12 22:14,100.00,996.68,1014.76,150,16.71,16.72,-81,1
1631477728,2021-09-12 22:15,100.00,996.69,1014.77,150,16.73,16.74,-81,1
1631477788,2021-09-12 22:16,100.00,996.65,1014.72,150,16.76,16.77,-81,1
1631477851,2021-09-12 22:17,100.00,996.65,1014.72,150,16.74,16.75,-81,1
1631477911,2021-09-12 22:18,100.00,996.66,1014.73,150,16.76,16.77,-82,1
1631477971,2021-09-12 22:19,100.00,996.68,1014.75,150,16.77,16.78,-81,1
1631478031,2021-09-12 22:20,100.00,996.65,1014.72,150,16.78,16.79,-81,1
1631478091,2021-09-12 22:21,100.00,996.64,1014.71,150,16.80,16.81,-82,1
1631478151,2021-09-12 22:22,100.00,996.68,1014.75,150,16.81,16.82,-81,1
1631478211,2021-09-12 22:23,100.00,996.67,1014.75,150,16.83,16.84,-80,1
1631478274,2021-09-12 22:24,100.00,996.66,1014.73,150,16.83,16.84,-82,1
1631478334,2021-09-12 22:25,100.00,996.65,1014.72,150,16.86,16.87,-81,1
1631478394,2021-09-12 22:26,100.00,996.63,1014.71,150,16.81,16.82,-81,1
1631478454,2021-09-12 22:27,100.00,996.65,1014.72,150,16.84,16.85,-83,1
1631478514,2021-09-12 22:28,100.00,996.64,1014.71,150,16.83,16.84,-81,1
1631478574,2021-09-12 22:29,100.00,996.65,1014.73,150,16.84,16.85,-82,1
1631478700,2021-09-12 22:31,100.00,996.65,1014.72,150,16.80,16.81,-84,1
1631478760,2021-09-12 22:32,100.00,996.56,1014.64,150,16.81,16.82,-81,1
1631478820,2021-09-12 22:33,100.00,996.66,1014.73,150,16.76,16.77,-81,1
1631478883,2021-09-12 22:34,100.00,996.66,1014.73,150,16.80,16.81,-81,1
1631478943,2021-09-12 22:35,100.00,996.68,1014.76,150,16.87,16.88,-81,1
1631479006,2021-09-12 22:36,100.00,996.70,1014.77,150,16.86,16.87,-83,1
1631479069,2021-09-12 22:37,100.00,996.68,1014.75,150,16.87,16.88,-80,1
1631479129,2021-09-12 22:38,100.00,996.67,1014.74,150,16.84,16.85,-80,1
1631479189,2021-09-12 22:39,100.00,996.68,1014.76,150,16.91,16.92,-80,1
1631479252,2021-09-12 22:40,100.00,996.68,1014.75,150,16.88,16.89,-80,1
1631479312,2021-09-12 22:41,100.00,996.69,1014.77,150,16.88,16.89,-81,1
1631479498,2021-09-12 22:44,100.00,996.68,1014.76,150,16.96,16.97,-81,1
1631479559,2021-09-12 22:45,100.00,996.68,1014.75,150,16.93,16.94,-80,1
1631479619,2021-09-12 22:46,100.00,996.66,1014.73,150,16.95,16.96,-80,1
1631479679,2021-09-12 22:47,100.00,996.65,1014.72,150,16.97,16.98,-81,1
1631479802,2021-09-12 22:50,100.00,996.63,1014.70,150,16.98,16.99,-81,1
1631480055,2021-09-12 22:54,100.00,996.66,1014.73,150,16.95,16.96,-81,1
1631480241,2021-09-12 22:57,100.00,996.66,1014.73,150,16.93,16.94,-80,1
1631480302,2021-09-12 22:58,100.00,996.66,1014.73,150,16.91,16.92,-80,1
1631480362,2021-09-12 22:59,100.00,996.65,1014.72,150,16.91,16.92,-81,1
1631480422,2021-09-12 23:00,100.00,996.63,1014.70,150,16.88,16.89,-81,1
1631480482,2021-09-12 23:01,100.00,996.62,1014.69,150,16.83,16.84,-81,1
1631480542,2021-09-12 23:02,100.00,996.62,1014.69,150,16.80,16.81,-81,1
1631480602,2021-09-12 23:03,100.00,996.61,1014.68,150,16.79,16.80,-80,1
1631480725,2021-09-12 23:05,100.00,996.61,1014.68,150,16.75,16.76,-81,1
1631480785,2021-09-12 23:06,100.00,996.66,1014.73,150,16.72,16.73,-81,1
1631480845,2021-09-12 23:07,100.00,996.63,1014.70,150,16.71,16.72,-80,1
1631480905,2021-09-12 23:08,100.00,996.66,1014.73,150,16.68,16.69,-81,1
1631480965,2021-09-12 23:09,100.00,996.66,1014.73,150,16.67,16.68,-80,1
1631481025,2021-09-12 23:10,100.00,996.66,1014.73,150,16.65,16.66,-80,1
1631481085,2021-09-12 23:11,100.00,996.66,1014.73,150,16.63,16.64,-81,1
1631481145,2021-09-12 23:12,100.00,996.70,1014.77,150,16.58,16.59,-82,1
1631481205,2021-09-12 23:13,100.00,996.68,1014.75,150,16.56,16.57,-81,1
1631481265,2021-09-12 23:14,100.00,996.69,1014.77,150,16.55,16.56,-80,1
1631481326,2021-09-12 23:15,100.00,996.69,1014.76,150,16.54,16.55,-81,1
1631481386,2021-09-12 23:16,100.00,996.72,1014.79,150,16.52,16.53,-81,1
1631481449,2021-09-12 23:17,100.00,996.72,1014.79,150,16.49,16.50,-80,1
1631481509,2021-09-12 23:18,100.00,996.73,1014.80,150,16.46,16.47,-81,1
1631481569,2021-09-12 23:19,100.00,996.72,1014.79,150,16.42,16.43,-81,1
1631481629,2021-09-12 23:20,100.00,996.74,1014.81,150,16.41,16.42,-81,1
1631481689,2021-09-12 23:21,100.00,996.77,1014.84,150,16.38,16.39,-80,1
1631481749,2021-09-12 23:22,100.00,996.73,1014.80,150,16.34,16.35,-80,1
1631481809,2021-09-12 23:23,100.00,996.72,1014.79,150,16.32,16.33,-82,1
1631481869,2021-09-12 23:24,100.00,996.72,1014.79,150,16.29,16.30,-80,1
1631481929,2021-09-12 23:25,100.00,996.71,1014.78,150,16.27,16.28,-80,1
1631481989,2021-09-12 23:26,100.00,996.70,1014.77,150,16.23,16.24,-81,1
1631482052,2021-09-12 23:27,100.00,996.72,1014.80,150,16.23,16.24,-80,1
1631482112,2021-09-12 23:28,100.00,996.74,1014.81,150,16.23,16.24,-80,1
1631482172,2021-09-12 23:29,100.00,996.72,1014.79,150,16.22,16.23,-80,1
1631482232,2021-09-12 23:30,100.00,996.74,1014.81,150,16.19,16.20,-80,1
1631482292,2021-09-12 23:31,100.00,996.77,1014.84,150,16.18,16.19,-80,1
1631482352,2021-09-12 23:32,100.00,996.78,1014.85,150,16.18,16.19,-80,1
1631482412,2021-09-12 23:33,100.00,996.75,1014.82,150,16.16,16.17,-80,1
1631482472,2021-09-12 23:34,100.00,996.75,1014.82,150,16.13,16.14,-80,1
1631482532,2021-09-12 23:35,100.00,996.75,1014.82,150,16.11,16.12,-79,1
1631482592,2021-09-12 23:36,100.00,996.72,1014.79,150,16.12,16.13,-81,1
1631482655,2021-09-12 23:37,100.00,996.73,1014.81,150,16.09,16.10,-80,1
1631482715,2021-09-12 23:38,100.00,996.75,1014.82,150,16.06,16.07,-80,1
1631482775,2021-09-12 23:39,100.00,996.72,1014.80,150,16.02,16.03,-80,1
1631482835,2021-09-12 23:40,100.00,996.73,1014.80,150,16.01,16.02,-81,1
1631482897,2021-09-12 23:41,100.00,996.74,1014.82,150,15.96,15.97,-80,1
1631482957,2021-09-12 23:42,100.00,996.72,1014.79,150,15.96,15.97,-80,1
1631483017,2021-09-12 23:43,100.00,996.72,1014.79,150,15.94,15.95,-80,1
1631483077,2021-09-12 23:44,100.00,996.71,1014.79,150,15.89,15.90,-80,1
1631483138,2021-09-12 23:45,100.00,996.70,1014.78,150,15.86,15.87,-80,1
1631483198,2021-09-12 23:46,100.00,996.70,1014.77,150,15.81,15.82,-80,1
1631483258,2021-09-12 23:47,100.00,996.73,1014.81,150,15.82,15.83,-79,1
1631483318,2021-09-12 23:48,100.00,996.69,1014.76,150,15.85,15.86,-79,1
1631483380,2021-09-12 23:49,100.00,996.72,1014.80,150,15.84,15.85,-80,1
1631483440,2021-09-12 23:50,100.00,996.69,1014.76,150,15.82,15.83,-80,1
1631483501,2021-09-12 23:51,100.00,996.68,1014.75,150,15.80,15.81,-79,1
1631483561,2021-09-12 23:52,100.00,996.65,1014.73,150,15.78,15.79,-79,1
1631483621,2021-09-12 23:53,100.00,996.67,1014.74,150,15.77,15.78,-80,1
1631483681,2021-09-12 23:54,100.00,996.66,1014.73,150,15.75,15.76,-80,1
1631483741,2021-09-12 23:55,100.00,996.66,1014.73,150,15.73,15.74,-80,1
1631483803,2021-09-12 23:56,100.00,996.66,1014.74,150,15.72,15.73,-79,1
1631483863,2021-09-12 23:57,100.00,996.63,1014.70,150,15.67,15.68,-80,1
1631483923,2021-09-12 23:58,100.00,996.63,1014.70,150,15.70,15.71,-79,1
1631483984,2021-09-12 23:59,100.00,996.65,1014.72,150,15.68,15.69,-79,1